["2026-09-24T13:30:00.021991+00:00", "trade", 9.92, 32.0]
["2026-09-24T13:30:00.021994+00:00", "trade", 9.92, 32.0]
["2026-09-24T13:30:00.034328+00:00", "trade", 9.91, 9.0]
["2026-09-24T13:30:00.039132+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:30:00.039928+00:00", "trade", 9.91, 706.0]
["2026-09-24T13:30:00.395003+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:30:00.510501+00:00", "trade", 9.91, 400.0]
["2026-09-24T13:30:00.597393+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:30:00.763983+00:00", "trade", 9.91, 7.0]
["2026-09-24T13:30:00.763986+00:00", "trade", 9.91, 2.0]
["2026-09-24T13:30:00.763998+00:00", "trade", 9.91, 3.0]
["2026-09-24T13:30:00.764000+00:00", "trade", 9.91, 4.0]
["2026-09-24T13:30:00.764006+00:00", "trade", 9.91, 2.0]
["2026-09-24T13:30:00.764062+00:00", "trade", 9.91, 21.0]
["2026-09-24T13:30:00.764076+00:00", "trade", 9.91, 11.0]
["2026-09-24T13:30:00.764078+00:00", "trade", 9.91, 2.0]
["2026-09-24T13:30:00.781888+00:00", "trade", 9.91, 6.0]
["2026-09-24T13:30:00.781900+00:00", "trade", 9.91, 11.0]
["2026-09-24T13:30:00.781903+00:00", "trade", 9.91, 16.0]
["2026-09-24T13:30:00.782426+00:00", "trade", 9.91, 2.0]
["2026-09-24T13:30:00.807906+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:30:00.807958+00:00", "trade", 9.91, 2.0]
["2026-09-24T13:30:00.808568+00:00", "trade", 9.91, 26.0]
["2026-09-24T13:30:00.816742+00:00", "trade", 9.91, 2.0]
["2026-09-24T13:30:00.817711+00:00", "trade", 9.91, 7.0]
["2026-09-24T13:30:00.817718+00:00", "trade", 9.91, 3.0]
["2026-09-24T13:30:00.817876+00:00", "trade", 9.91, 2.0]
["2026-09-24T13:30:00.820581+00:00", "trade", 9.91, 6.0]
["2026-09-24T13:30:00.822229+00:00", "trade", 9.91, 2.0]
["2026-09-24T13:30:00.822395+00:00", "trade", 9.91, 3.0]
["2026-09-24T13:30:00.824229+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:00.826319+00:00", "trade", 9.91, 6.0]
["2026-09-24T13:30:00.826346+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:30:00.827454+00:00", "trade", 9.91, 3.0]
["2026-09-24T13:30:00.828277+00:00", "trade", 9.91, 2.0]
["2026-09-24T13:30:00.831062+00:00", "trade", 9.91, 3.0]
["2026-09-24T13:30:00.896837+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:30:00.926793+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:30:00.982878+00:00", "trade", 9.91, 4.0]
["2026-09-24T13:30:00.982923+00:00", "trade", 9.91, 2.0]
["2026-09-24T13:30:01.009679+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:01.009717+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:01.009822+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:01.009978+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:01.010300+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:01.010789+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:01.010821+00:00", "trade", 9.91, 99.0]
["2026-09-24T13:30:01.010822+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:30:01.010850+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:01.010872+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:01.011094+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:30:01.011100+00:00", "trade", 9.91, 154.0]
["2026-09-24T13:30:01.011103+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:30:01.011107+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:30:01.011108+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:30:01.011114+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:01.011385+00:00", "trade", 9.91, 200.0]
["2026-09-24T13:30:01.011385+00:00", "trade", 9.91, 200.0]
["2026-09-24T13:30:01.011386+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:01.011393+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:30:01.011394+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:30:01.011450+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:30:01.011575+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:01.011603+00:00", "quote", 9.91, 9.91]
["2026-09-24T13:30:01.011672+00:00", "quote", 9.91, 9.91]
["2026-09-24T13:30:01.011857+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:01.011858+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:30:01.011981+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:01.012305+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:01.012327+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:01.014275+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:01.014277+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:01.015390+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:01.034858+00:00", "trade", 9.91, 166706.0]
["2026-09-24T13:30:01.034971+00:00", "trade", 9.91, 166706.0]
["2026-09-24T13:30:01.035004+00:00", "trade", 9.91, 1000.0]
["2026-09-24T13:30:01.035005+00:00", "trade", 9.91, 2046.0]
["2026-09-24T13:30:01.035007+00:00", "trade", 9.91, 200.0]
["2026-09-24T13:30:01.035009+00:00", "trade", 9.91, 4.0]
["2026-09-24T13:30:01.035012+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:30:01.035012+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:30:01.035014+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:30:01.035016+00:00", "trade", 9.91, 1913.0]
["2026-09-24T13:30:01.035019+00:00", "trade", 9.91, 1800.0]
["2026-09-24T13:30:01.035080+00:00", "trade", 9.91, 3901.0]
["2026-09-24T13:30:01.035273+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:01.035549+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:01.035611+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:01.035636+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:01.035652+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:01.035695+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:01.035740+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:01.035748+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:01.035755+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:01.035761+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:01.035798+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:01.035805+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:01.035812+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:01.035819+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:01.035833+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:01.037177+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:01.039083+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:01.041228+00:00", "trade", 9.91, 400.0]
["2026-09-24T13:30:01.041608+00:00", "trade", 9.91, 43.0]
["2026-09-24T13:30:01.043171+00:00", "trade", 9.91, 10.0]
["2026-09-24T13:30:01.043220+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:01.043237+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:01.043693+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:01.043714+00:00", "trade", 9.91, 3.0]
["2026-09-24T13:30:01.044999+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:01.045086+00:00", "trade", 9.905, 2.0]
["2026-09-24T13:30:01.046411+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:01.048460+00:00", "trade", 9.91, 40.0]
["2026-09-24T13:30:01.051922+00:00", "trade", 9.91, 81.0]
["2026-09-24T13:30:01.051922+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:01.052214+00:00", "trade", 9.905, 100.0]
["2026-09-24T13:30:01.054099+00:00", "trade", 9.91, 3.0]
["2026-09-24T13:30:01.054634+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:01.054738+00:00", "trade", 9.91, 13.0]
["2026-09-24T13:30:01.054738+00:00", "trade", 9.91, 6.0]
["2026-09-24T13:30:01.055748+00:00", "trade", 9.91, 10.0]
["2026-09-24T13:30:01.056067+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:01.056956+00:00", "trade", 9.91, 10.0]
["2026-09-24T13:30:01.057064+00:00", "trade", 9.91, 2.0]
["2026-09-24T13:30:01.057453+00:00", "trade", 9.91, 10.0]
["2026-09-24T13:30:01.057508+00:00", "trade", 9.91, 9.0]
["2026-09-24T13:30:01.057588+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:01.057595+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:01.057656+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:01.065834+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:01.067019+00:00", "trade", 9.91, 2.0]
["2026-09-24T13:30:01.067102+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:01.067811+00:00", "trade", 9.91, 5.0]
["2026-09-24T13:30:01.070297+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:01.070329+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:01.075605+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:01.077282+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:01.077283+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:30:01.085542+00:00", "trade", 9.905, 89.0]
["2026-09-24T13:30:01.085573+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:01.090554+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:01.090589+00:00", "trade", 9.905, 10.0]
["2026-09-24T13:30:01.096556+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:01.096665+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:01.099939+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:01.102743+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:01.111332+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:01.111866+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:01.111889+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:01.111969+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:30:01.112177+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:30:01.112207+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:01.112235+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:30:01.112235+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:30:01.112242+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:30:01.112257+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:30:01.112269+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:30:01.112279+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:30:01.112286+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:30:01.112400+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:01.112407+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:01.112409+00:00", "quote", 9.91, 9.91]
["2026-09-24T13:30:01.112438+00:00", "quote", 9.91, 9.91]
["2026-09-24T13:30:01.112465+00:00", "quote", 9.91, 9.91]
["2026-09-24T13:30:01.112471+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:30:01.112482+00:00", "quote", 9.91, 9.91]
["2026-09-24T13:30:01.112515+00:00", "trade", 9.91, 154.0]
["2026-09-24T13:30:01.112546+00:00", "quote", 9.91, 9.91]
["2026-09-24T13:30:01.112555+00:00", "quote", 9.91, 9.91]
["2026-09-24T13:30:01.112572+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:30:01.112604+00:00", "quote", 9.91, 9.91]
["2026-09-24T13:30:01.112621+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:01.112639+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:01.112654+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:01.112715+00:00", "quote", 9.91, 9.91]
["2026-09-24T13:30:01.112741+00:00", "trade", 9.91, 154.0]
["2026-09-24T13:30:01.112742+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:01.112756+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:01.112884+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:01.113081+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:01.113128+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:01.113129+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:01.113181+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:01.116274+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:01.147269+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:01.147308+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:01.147512+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:01.173971+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:01.193640+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:01.254223+00:00", "trade", 9.92, 2.0]
["2026-09-24T13:30:01.334998+00:00", "trade", 9.919, 6.0]
["2026-09-24T13:30:01.335346+00:00", "trade", 9.92, 3.0]
["2026-09-24T13:30:01.337033+00:00", "trade", 9.92, 2.0]
["2026-09-24T13:30:01.343883+00:00", "trade", 9.92, 8.0]
["2026-09-24T13:30:01.344691+00:00", "trade", 9.919, 3.0]
["2026-09-24T13:30:01.350832+00:00", "trade", 9.92, 6.0]
["2026-09-24T13:30:01.353412+00:00", "trade", 9.919, 5.0]
["2026-09-24T13:30:01.356831+00:00", "trade", 9.919, 4.0]
["2026-09-24T13:30:01.357372+00:00", "trade", 9.92, 2.0]
["2026-09-24T13:30:01.357816+00:00", "trade", 9.92, 1.0]
["2026-09-24T13:30:01.358949+00:00", "trade", 9.92, 51.0]
["2026-09-24T13:30:01.360997+00:00", "trade", 9.92, 11.0]
["2026-09-24T13:30:01.362496+00:00", "trade", 9.92, 2.0]
["2026-09-24T13:30:01.363368+00:00", "trade", 9.92, 6.0]
["2026-09-24T13:30:01.364014+00:00", "trade", 9.919, 3.0]
["2026-09-24T13:30:01.365718+00:00", "trade", 9.92, 1.0]
["2026-09-24T13:30:01.366232+00:00", "trade", 9.919, 1.0]
["2026-09-24T13:30:01.366996+00:00", "trade", 9.92, 4.0]
["2026-09-24T13:30:01.367534+00:00", "trade", 9.919, 21.0]
["2026-09-24T13:30:01.368706+00:00", "trade", 9.92, 1.0]
["2026-09-24T13:30:01.370704+00:00", "trade", 9.919, 2.0]
["2026-09-24T13:30:01.371795+00:00", "trade", 9.92, 1.0]
["2026-09-24T13:30:01.372800+00:00", "trade", 9.919, 6.0]
["2026-09-24T13:30:01.372921+00:00", "trade", 9.919, 3.0]
["2026-09-24T13:30:01.374344+00:00", "trade", 9.92, 10.0]
["2026-09-24T13:30:01.374549+00:00", "trade", 9.92, 1.0]
["2026-09-24T13:30:01.374759+00:00", "trade", 9.92, 6.0]
["2026-09-24T13:30:01.374877+00:00", "trade", 9.92, 1.0]
["2026-09-24T13:30:01.375264+00:00", "trade", 9.92, 14.0]
["2026-09-24T13:30:01.375730+00:00", "trade", 9.919, 4.0]
["2026-09-24T13:30:01.377357+00:00", "trade", 9.92, 6.0]
["2026-09-24T13:30:01.378056+00:00", "trade", 9.919, 6.0]
["2026-09-24T13:30:01.378720+00:00", "trade", 9.92, 10.0]
["2026-09-24T13:30:01.379676+00:00", "trade", 9.92, 10.0]
["2026-09-24T13:30:01.380033+00:00", "trade", 9.92, 11.0]
["2026-09-24T13:30:01.380241+00:00", "trade", 9.92, 2.0]
["2026-09-24T13:30:01.380428+00:00", "trade", 9.92, 6.0]
["2026-09-24T13:30:01.380768+00:00", "trade", 9.92, 2.0]
["2026-09-24T13:30:01.381709+00:00", "trade", 9.92, 2.0]
["2026-09-24T13:30:01.382141+00:00", "trade", 9.92, 5.0]
["2026-09-24T13:30:01.385519+00:00", "trade", 9.92, 11.0]
["2026-09-24T13:30:01.385793+00:00", "trade", 9.92, 11.0]
["2026-09-24T13:30:01.385907+00:00", "trade", 9.919, 2.0]
["2026-09-24T13:30:01.388298+00:00", "trade", 9.919, 2.0]
["2026-09-24T13:30:01.389191+00:00", "trade", 9.919, 4.0]
["2026-09-24T13:30:01.389898+00:00", "trade", 9.92, 1.0]
["2026-09-24T13:30:01.390327+00:00", "trade", 9.919, 2.0]
["2026-09-24T13:30:01.390483+00:00", "trade", 9.92, 25.0]
["2026-09-24T13:30:01.390632+00:00", "trade", 9.919, 11.0]
["2026-09-24T13:30:01.391588+00:00", "trade", 9.92, 84.0]
["2026-09-24T13:30:01.391882+00:00", "trade", 9.92, 2.0]
["2026-09-24T13:30:01.393104+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:01.393194+00:00", "trade", 9.92, 7.0]
["2026-09-24T13:30:01.393790+00:00", "trade", 9.92, 4.0]
["2026-09-24T13:30:01.394193+00:00", "trade", 9.92, 2.0]
["2026-09-24T13:30:01.395355+00:00", "trade", 9.92, 31.0]
["2026-09-24T13:30:01.395499+00:00", "trade", 9.92, 2.0]
["2026-09-24T13:30:01.395753+00:00", "trade", 9.92, 2.0]
["2026-09-24T13:30:01.395971+00:00", "trade", 9.92, 2.0]
["2026-09-24T13:30:01.396362+00:00", "trade", 9.919, 42.0]
["2026-09-24T13:30:01.396942+00:00", "trade", 9.919, 8.0]
["2026-09-24T13:30:01.397252+00:00", "trade", 9.92, 6.0]
["2026-09-24T13:30:01.397788+00:00", "trade", 9.92, 2.0]
["2026-09-24T13:30:01.398006+00:00", "trade", 9.92, 6.0]
["2026-09-24T13:30:01.398119+00:00", "trade", 9.919, 11.0]
["2026-09-24T13:30:01.398376+00:00", "trade", 9.92, 2.0]
["2026-09-24T13:30:01.398460+00:00", "trade", 9.92, 2.0]
["2026-09-24T13:30:01.398579+00:00", "trade", 9.919, 64.0]
["2026-09-24T13:30:01.398978+00:00", "trade", 9.92, 2.0]
["2026-09-24T13:30:01.545517+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:01.545550+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:01.676987+00:00", "trade", 9.9174, 1.0]
["2026-09-24T13:30:01.677537+00:00", "trade", 9.9174, 1.0]
["2026-09-24T13:30:01.689495+00:00", "trade", 9.9174, 50.0]
["2026-09-24T13:30:01.689655+00:00", "trade", 9.9174, 1.0]
["2026-09-24T13:30:01.696676+00:00", "trade", 9.9174, 1.0]
["2026-09-24T13:30:01.697524+00:00", "trade", 9.9174, 1.0]
["2026-09-24T13:30:01.700405+00:00", "trade", 9.9174, 5.0]
["2026-09-24T13:30:01.701278+00:00", "trade", 9.9174, 1.0]
["2026-09-24T13:30:01.718246+00:00", "trade", 9.91, 2.0]
["2026-09-24T13:30:01.722847+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:01.723737+00:00", "trade", 9.91, 7.0]
["2026-09-24T13:30:01.724525+00:00", "trade", 9.91, 10.0]
["2026-09-24T13:30:01.725263+00:00", "trade", 9.91, 9.0]
["2026-09-24T13:30:01.735480+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:01.735551+00:00", "trade", 9.91, 8.0]
["2026-09-24T13:30:01.736677+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:01.737638+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:01.744668+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:01.745892+00:00", "trade", 9.91, 2.0]
["2026-09-24T13:30:01.746149+00:00", "trade", 9.91, 6.0]
["2026-09-24T13:30:01.749048+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:01.749139+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:01.749305+00:00", "trade", 9.91, 12.0]
["2026-09-24T13:30:01.749381+00:00", "trade", 9.91, 2.0]
["2026-09-24T13:30:01.749538+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:01.749715+00:00", "trade", 9.91, 10.0]
["2026-09-24T13:30:01.750153+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:01.750330+00:00", "trade", 9.91, 2.0]
["2026-09-24T13:30:01.750599+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:01.754307+00:00", "trade", 9.91, 36.0]
["2026-09-24T13:30:01.754447+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:01.754586+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:01.754733+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:01.754975+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:01.755250+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:01.755348+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:01.756153+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:01.757340+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:01.759802+00:00", "trade", 9.91, 25.0]
["2026-09-24T13:30:01.759977+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:01.760445+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:01.762027+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:01.763408+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:01.763871+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:01.763935+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:01.766705+00:00", "trade", 9.91, 27.0]
["2026-09-24T13:30:01.767249+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:01.774351+00:00", "trade", 9.9, 151.0]
["2026-09-24T13:30:01.774458+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:01.774650+00:00", "trade", 9.91, 19.0]
["2026-09-24T13:30:01.774750+00:00", "trade", 9.91, 2.0]
["2026-09-24T13:30:01.778127+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:01.778669+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:01.778793+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:01.778826+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:01.785262+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:01.788288+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:01.789151+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:01.792261+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:01.795146+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:01.799737+00:00", "trade", 9.9, 25.0]
["2026-09-24T13:30:01.800421+00:00", "trade", 9.91, 775.0]
["2026-09-24T13:30:01.809747+00:00", "trade", 9.905, 1.0]
["2026-09-24T13:30:01.814799+00:00", "trade", 9.91, 10.0]
["2026-09-24T13:30:01.816361+00:00", "trade", 9.91, 25.0]
["2026-09-24T13:30:01.816669+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:01.817626+00:00", "trade", 9.91, 25.0]
["2026-09-24T13:30:01.818113+00:00", "trade", 9.91, 10.0]
["2026-09-24T13:30:01.820132+00:00", "trade", 9.91, 10.0]
["2026-09-24T13:30:01.826724+00:00", "trade", 9.9072, 1.0]
["2026-09-24T13:30:01.831172+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:01.831900+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:01.840960+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:01.847367+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:01.852434+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:01.859170+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:01.866774+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:01.871386+00:00", "trade", 9.9, 303.0]
["2026-09-24T13:30:01.889173+00:00", "trade", 9.905, 1.0]
["2026-09-24T13:30:01.899360+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:01.902929+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:01.903148+00:00", "trade", 9.91, 4.0]
["2026-09-24T13:30:01.910043+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:01.913398+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:01.916043+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:01.920875+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:01.922180+00:00", "trade", 9.91, 2.0]
["2026-09-24T13:30:01.931427+00:00", "trade", 9.9, 1.0]
["2026-09-24T13:30:01.933478+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:01.933741+00:00", "trade", 9.91, 2.0]
["2026-09-24T13:30:01.943412+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:01.981341+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:01.986717+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:02.003954+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:02.159478+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.159506+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.159516+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.159752+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.159785+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.160492+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.160530+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.161425+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.161461+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.163420+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.163456+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.165236+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.165279+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.165926+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.165961+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.166507+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.166545+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.167703+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.167736+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.168420+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.168462+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.169506+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.169563+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.169758+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.169800+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.170022+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.170058+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.170314+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.170350+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.170642+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.170682+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.171222+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.171260+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.171501+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.171538+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.171913+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.171928+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.172205+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.172245+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.172457+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.172493+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.172859+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.172896+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.173156+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.173194+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.173467+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.173509+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.173750+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.173787+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.174011+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.174050+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.174272+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.174313+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.174766+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.174808+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.175012+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.175052+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.175303+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.175339+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.175609+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.175622+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.175646+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.175862+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.175896+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.176237+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.176280+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.176837+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.176876+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.177095+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.177130+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.177349+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.177389+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.177930+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.177967+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.178637+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.178679+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.178925+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.178965+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.179232+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.179276+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.179495+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.179531+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.179629+00:00", "trade", 9.905, 100.0]
["2026-09-24T13:30:02.184298+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.184338+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.184688+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.184720+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.186259+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.186290+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.186326+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.187512+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.187551+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.189234+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.189270+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.189523+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.189559+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.189982+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.190023+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.190270+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.190303+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.190546+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.190581+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.190833+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.190872+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.191279+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.191313+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.191597+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:02.192883+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:02.196219+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:02.196525+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:02.197774+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:02.198696+00:00", "trade", 9.905, 252.0]
["2026-09-24T13:30:02.202944+00:00", "trade", 9.9, 10.0]
["2026-09-24T13:30:02.212809+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:02.216121+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:02.216354+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:02.216402+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:02.216925+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:02.217564+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:02.217991+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:02.219622+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:02.220327+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:02.221085+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:02.221129+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.221173+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.222606+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.222646+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.225211+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:02.225255+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.225298+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.225544+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:02.225586+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.225628+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.233033+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:02.233080+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.233117+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.233135+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:02.236802+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.236842+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.238027+00:00", "trade", 9.9099, 1.0]
["2026-09-24T13:30:02.238071+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.238115+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.247172+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.247209+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.258387+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.258430+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.269118+00:00", "trade", 9.908, 1.0]
["2026-09-24T13:30:02.269693+00:00", "trade", 9.908, 1.0]
["2026-09-24T13:30:02.282452+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:02.308147+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:02.326464+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:02.339529+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:02.341593+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.360637+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:02.360709+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:02.360777+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:02.378949+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:02.380143+00:00", "trade", 9.91, 7.0]
["2026-09-24T13:30:02.384330+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:02.419154+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:02.452151+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:02.457521+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:02.541185+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:02.550436+00:00", "trade", 9.905, 1.0]
["2026-09-24T13:30:02.550557+00:00", "trade", 9.9, 1.0]
["2026-09-24T13:30:02.645557+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:02.666881+00:00", "trade", 9.9, 1.0]
["2026-09-24T13:30:02.677845+00:00", "trade", 9.905, 1.0]
["2026-09-24T13:30:02.818108+00:00", "trade", 9.91, 128.0]
["2026-09-24T13:30:02.819515+00:00", "trade", 9.91, 30.0]
["2026-09-24T13:30:02.820665+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:02.821738+00:00", "trade", 9.91, 19.0]
["2026-09-24T13:30:02.822713+00:00", "trade", 9.91, 10.0]
["2026-09-24T13:30:02.823731+00:00", "trade", 9.91, 3.0]
["2026-09-24T13:30:02.823974+00:00", "trade", 9.91, 2.0]
["2026-09-24T13:30:02.824758+00:00", "trade", 9.91, 4.0]
["2026-09-24T13:30:02.825442+00:00", "trade", 9.91, 4.0]
["2026-09-24T13:30:02.825975+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:02.827410+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:02.827738+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:02.828314+00:00", "trade", 9.91, 2.0]
["2026-09-24T13:30:02.828683+00:00", "trade", 9.91, 10.0]
["2026-09-24T13:30:02.829208+00:00", "trade", 9.91, 33.0]
["2026-09-24T13:30:02.829533+00:00", "trade", 9.91, 500.0]
["2026-09-24T13:30:02.830338+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:30:02.831929+00:00", "trade", 9.91, 500.0]
["2026-09-24T13:30:02.833007+00:00", "trade", 9.91, 5.0]
["2026-09-24T13:30:02.833402+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:30:02.833713+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:02.853221+00:00", "trade", 9.91, 284.0]
["2026-09-24T13:30:02.854522+00:00", "trade", 9.91, 10.0]
["2026-09-24T13:30:02.855781+00:00", "trade", 9.91, 9.0]
["2026-09-24T13:30:02.856811+00:00", "trade", 9.91, 148.0]
["2026-09-24T13:30:02.858464+00:00", "trade", 9.91, 30.0]
["2026-09-24T13:30:02.858950+00:00", "trade", 9.91, 10.0]
["2026-09-24T13:30:02.859544+00:00", "trade", 9.91, 5.0]
["2026-09-24T13:30:02.865094+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:02.877337+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.898564+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:02.902007+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:02.935290+00:00", "trade", 9.91, 3.0]
["2026-09-24T13:30:02.935749+00:00", "trade", 9.91, 3.0]
["2026-09-24T13:30:02.936664+00:00", "trade", 9.91, 99.0]
["2026-09-24T13:30:02.937180+00:00", "trade", 9.91, 7.0]
["2026-09-24T13:30:02.937443+00:00", "trade", 9.91, 10.0]
["2026-09-24T13:30:02.938188+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:02.939200+00:00", "trade", 9.91, 4.0]
["2026-09-24T13:30:02.939413+00:00", "trade", 9.91, 10.0]
["2026-09-24T13:30:02.939668+00:00", "trade", 9.91, 10.0]
["2026-09-24T13:30:02.951513+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:02.979782+00:00", "trade", 9.9, 12.0]
["2026-09-24T13:30:02.993940+00:00", "trade", 9.9, 2.0]
["2026-09-24T13:30:02.993972+00:00", "trade", 9.9, 4.0]
["2026-09-24T13:30:03.009528+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:03.009568+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:03.013355+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:03.013393+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:03.018501+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:03.018537+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:03.023505+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:03.023548+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:03.023788+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:03.023829+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:03.025391+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:03.025429+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:03.029691+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:03.029729+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:03.047334+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:03.047371+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:03.048999+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:03.049034+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:03.053094+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:03.053128+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:03.056975+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:03.057013+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:03.057886+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:03.057920+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:03.070459+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:03.070500+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:03.073254+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:03.073288+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:03.074901+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:03.074936+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:03.081567+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:03.081606+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:03.082677+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:03.082714+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:03.085117+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:03.085152+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:03.088025+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:03.088062+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:03.111654+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:03.111655+00:00", "trade", 9.9, 1000.0]
["2026-09-24T13:30:03.111657+00:00", "trade", 9.9, 50.0]
["2026-09-24T13:30:03.111660+00:00", "trade", 9.9, 10.0]
["2026-09-24T13:30:03.111660+00:00", "trade", 9.9, 17.0]
["2026-09-24T13:30:03.111663+00:00", "trade", 9.9, 18.0]
["2026-09-24T13:30:03.111664+00:00", "trade", 9.9, 10.0]
["2026-09-24T13:30:03.111668+00:00", "trade", 9.9, 1.0]
["2026-09-24T13:30:03.111668+00:00", "trade", 9.9, 1009.0]
["2026-09-24T13:30:03.111670+00:00", "trade", 9.9, 100.0]
["2026-09-24T13:30:03.111672+00:00", "trade", 9.9, 1.0]
["2026-09-24T13:30:03.111676+00:00", "trade", 9.9, 4.0]
["2026-09-24T13:30:03.111676+00:00", "trade", 9.9, 2.0]
["2026-09-24T13:30:03.111678+00:00", "trade", 9.9, 10.0]
["2026-09-24T13:30:03.111678+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:03.111679+00:00", "trade", 9.9, 95.0]
["2026-09-24T13:30:03.111683+00:00", "trade", 9.9, 7.0]
["2026-09-24T13:30:03.111685+00:00", "trade", 9.9, 704.0]
["2026-09-24T13:30:03.111688+00:00", "trade", 9.9, 4596.0]
["2026-09-24T13:30:03.111689+00:00", "trade", 9.9, 85.0]
["2026-09-24T13:30:03.111690+00:00", "trade", 9.9, 500.0]
["2026-09-24T13:30:03.111692+00:00", "trade", 9.9, 1.0]
["2026-09-24T13:30:03.111697+00:00", "trade", 9.9, 400.0]
["2026-09-24T13:30:03.111697+00:00", "trade", 9.9, 20.0]
["2026-09-24T13:30:03.111697+00:00", "trade", 9.9, 5.0]
["2026-09-24T13:30:03.111698+00:00", "trade", 9.9, 8106.0]
["2026-09-24T13:30:03.111704+00:00", "trade", 9.9, 50.0]
["2026-09-24T13:30:03.111706+00:00", "trade", 9.9, 20.0]
["2026-09-24T13:30:03.111706+00:00", "trade", 9.9, 1000.0]
["2026-09-24T13:30:03.111706+00:00", "trade", 9.9, 18.0]
["2026-09-24T13:30:03.111706+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:03.111707+00:00", "trade", 9.9, 6.0]
["2026-09-24T13:30:03.111709+00:00", "trade", 9.9, 10000.0]
["2026-09-24T13:30:03.111711+00:00", "trade", 9.9, 45.0]
["2026-09-24T13:30:03.111713+00:00", "trade", 9.9, 130.0]
["2026-09-24T13:30:03.111713+00:00", "trade", 9.9, 18.0]
["2026-09-24T13:30:03.111714+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:03.111715+00:00", "trade", 9.9, 400.0]
["2026-09-24T13:30:03.111717+00:00", "trade", 9.9, 3.0]
["2026-09-24T13:30:03.111719+00:00", "trade", 9.9, 500.0]
["2026-09-24T13:30:03.111721+00:00", "trade", 9.9, 5.0]
["2026-09-24T13:30:03.111722+00:00", "trade", 9.9, 2.0]
["2026-09-24T13:30:03.111725+00:00", "trade", 9.9, 100.0]
["2026-09-24T13:30:03.111730+00:00", "trade", 9.9, 1000.0]
["2026-09-24T13:30:03.111730+00:00", "trade", 9.9, 38.0]
["2026-09-24T13:30:03.111730+00:00", "trade", 9.9, 50.0]
["2026-09-24T13:30:03.111732+00:00", "trade", 9.9, 300.0]
["2026-09-24T13:30:03.111738+00:00", "trade", 9.9, 5.0]
["2026-09-24T13:30:03.111738+00:00", "trade", 9.9, 1.0]
["2026-09-24T13:30:03.111738+00:00", "trade", 9.9, 20.0]
["2026-09-24T13:30:03.111739+00:00", "trade", 9.9, 125.0]
["2026-09-24T13:30:03.111747+00:00", "trade", 9.9, 125.0]
["2026-09-24T13:30:03.111747+00:00", "trade", 9.9, 24.0]
["2026-09-24T13:30:03.111747+00:00", "trade", 9.9, 10.0]
["2026-09-24T13:30:03.111748+00:00", "trade", 9.9, 10.0]
["2026-09-24T13:30:03.111751+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:03.111756+00:00", "trade", 9.9, 2.0]
["2026-09-24T13:30:03.111756+00:00", "trade", 9.9, 22.0]
["2026-09-24T13:30:03.111756+00:00", "trade", 9.9, 10.0]
["2026-09-24T13:30:03.111756+00:00", "trade", 9.9, 4.0]
["2026-09-24T13:30:03.111764+00:00", "trade", 9.9, 300.0]
["2026-09-24T13:30:03.111764+00:00", "trade", 9.9, 600.0]
["2026-09-24T13:30:03.111764+00:00", "trade", 9.9, 100.0]
["2026-09-24T13:30:03.111765+00:00", "trade", 9.9, 100.0]
["2026-09-24T13:30:03.111765+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:03.111772+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:03.111779+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:03.111785+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:03.111801+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:03.111821+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:03.111829+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:03.111843+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:03.111849+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:03.111862+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:03.111876+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:03.111890+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:03.111964+00:00", "trade", 9.9, 300.0]
["2026-09-24T13:30:03.111977+00:00", "trade", 9.9, 10.0]
["2026-09-24T13:30:03.111981+00:00", "trade", 9.9, 5.0]
["2026-09-24T13:30:03.111983+00:00", "trade", 9.9, 1.0]
["2026-09-24T13:30:03.111988+00:00", "trade", 9.9, 10.0]
["2026-09-24T13:30:03.111996+00:00", "trade", 9.9, 10.0]
["2026-09-24T13:30:03.111999+00:00", "trade", 9.9, 5.0]
["2026-09-24T13:30:03.112003+00:00", "trade", 9.9, 1.0]
["2026-09-24T13:30:03.112007+00:00", "trade", 9.9, 1.0]
["2026-09-24T13:30:03.112008+00:00", "trade", 9.9, 1.0]
["2026-09-24T13:30:03.112014+00:00", "trade", 9.9, 100.0]
["2026-09-24T13:30:03.112018+00:00", "trade", 9.9, 100.0]
["2026-09-24T13:30:03.112021+00:00", "trade", 9.9, 200.0]
["2026-09-24T13:30:03.112024+00:00", "trade", 9.9, 100.0]
["2026-09-24T13:30:03.112071+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:03.112079+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:03.112093+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:03.112099+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:03.112107+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:03.112120+00:00", "trade", 9.9, 1.0]
["2026-09-24T13:30:03.112161+00:00", "trade", 9.9, 54.0]
["2026-09-24T13:30:03.112161+00:00", "trade", 9.9, 6.0]
["2026-09-24T13:30:03.112161+00:00", "trade", 9.9, 1.0]
["2026-09-24T13:30:03.112199+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:03.112206+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:03.112245+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:03.112257+00:00", "trade", 9.9, 1.0]
["2026-09-24T13:30:03.112395+00:00", "trade", 9.9, 1.0]
["2026-09-24T13:30:03.112425+00:00", "trade", 9.9, 18.0]
["2026-09-24T13:30:03.112425+00:00", "trade", 9.9, 1.0]
["2026-09-24T13:30:03.112429+00:00", "trade", 9.9, 1.0]
["2026-09-24T13:30:03.112429+00:00", "trade", 9.9, 5.0]
["2026-09-24T13:30:03.112432+00:00", "trade", 9.9, 20.0]
["2026-09-24T13:30:03.112432+00:00", "trade", 9.9, 5.0]
["2026-09-24T13:30:03.112437+00:00", "trade", 9.9, 10.0]
["2026-09-24T13:30:03.112437+00:00", "trade", 9.9, 125.0]
["2026-09-24T13:30:03.112440+00:00", "trade", 9.9, 125.0]
["2026-09-24T13:30:03.112440+00:00", "trade", 9.9, 10.0]
["2026-09-24T13:30:03.112445+00:00", "trade", 9.9, 1.0]
["2026-09-24T13:30:03.112445+00:00", "trade", 9.9, 2.0]
["2026-09-24T13:30:03.112448+00:00", "trade", 9.9, 5.0]
["2026-09-24T13:30:03.112448+00:00", "trade", 9.9, 10.0]
["2026-09-24T13:30:03.112453+00:00", "trade", 9.9, 2.0]
["2026-09-24T13:30:03.112453+00:00", "trade", 9.9, 720.0]
["2026-09-24T13:30:03.112455+00:00", "trade", 9.9, 1.0]
["2026-09-24T13:30:03.112455+00:00", "trade", 9.9, 20.0]
["2026-09-24T13:30:03.112461+00:00", "trade", 9.9, 112.0]
["2026-09-24T13:30:03.112461+00:00", "trade", 9.9, 3.0]
["2026-09-24T13:30:03.112461+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:03.112467+00:00", "trade", 9.9, 1.0]
["2026-09-24T13:30:03.112467+00:00", "trade", 9.9, 1.0]
["2026-09-24T13:30:03.112468+00:00", "trade", 9.9, 3.0]
["2026-09-24T13:30:03.112468+00:00", "trade", 9.9, 100.0]
["2026-09-24T13:30:03.112469+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:03.112474+00:00", "trade", 9.9, 4.0]
["2026-09-24T13:30:03.112474+00:00", "trade", 9.9, 5.0]
["2026-09-24T13:30:03.112477+00:00", "trade", 9.9, 5.0]
["2026-09-24T13:30:03.112477+00:00", "trade", 9.9, 10.0]
["2026-09-24T13:30:03.112482+00:00", "trade", 9.9, 10.0]
["2026-09-24T13:30:03.112482+00:00", "trade", 9.9, 10.0]
["2026-09-24T13:30:03.112484+00:00", "trade", 9.9, 1.0]
["2026-09-24T13:30:03.112484+00:00", "trade", 9.9, 100.0]
["2026-09-24T13:30:03.112486+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:30:03.112489+00:00", "trade", 9.9, 1.0]
["2026-09-24T13:30:03.112489+00:00", "trade", 9.9, 4.0]
["2026-09-24T13:30:03.112492+00:00", "trade", 9.9, 10.0]
["2026-09-24T13:30:03.112492+00:00", "trade", 9.9, 1.0]
["2026-09-24T13:30:03.112497+00:00", "trade", 9.9, 50.0]
["2026-09-24T13:30:03.112497+00:00", "trade", 9.9, 5.0]
["2026-09-24T13:30:03.112499+00:00", "trade", 9.9, 100.0]
["2026-09-24T13:30:03.112499+00:00", "trade", 9.9, 5.0]
["2026-09-24T13:30:03.112505+00:00", "trade", 9.9, 1.0]
["2026-09-24T13:30:03.112505+00:00", "trade", 9.9, 10.0]
["2026-09-24T13:30:03.112506+00:00", "trade", 9.9, 3.0]
["2026-09-24T13:30:03.112506+00:00", "trade", 9.9, 4.0]
["2026-09-24T13:30:03.112514+00:00", "trade", 9.9, 1.0]
["2026-09-24T13:30:03.112514+00:00", "trade", 9.9, 300.0]
["2026-09-24T13:30:03.112514+00:00", "trade", 9.9, 3.0]
["2026-09-24T13:30:03.112514+00:00", "trade", 9.9, 30.0]
["2026-09-24T13:30:03.112521+00:00", "trade", 9.9, 100.0]
["2026-09-24T13:30:03.112523+00:00", "trade", 9.9, 500.0]
["2026-09-24T13:30:03.112523+00:00", "trade", 9.9, 500.0]
["2026-09-24T13:30:03.112658+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:30:03.112718+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.112739+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.112810+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.112975+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.113137+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.113216+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.113237+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.113523+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.114285+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.114347+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.114847+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.115912+00:00", "trade", 9.908, 1.0]
["2026-09-24T13:30:03.117450+00:00", "trade", 9.908, 1.0]
["2026-09-24T13:30:03.142579+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.142659+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.163723+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.163756+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.169756+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:03.201634+00:00", "trade", 9.895, 9.0]
["2026-09-24T13:30:03.219884+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.343385+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:03.446609+00:00", "trade", 9.895, 9.0]
["2026-09-24T13:30:03.474760+00:00", "trade", 9.91, 8.0]
["2026-09-24T13:30:03.475635+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:03.486932+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:03.503294+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.503301+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.503321+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.503335+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.503387+00:00", "trade", 9.9, 50.0]
["2026-09-24T13:30:03.511393+00:00", "trade", 9.91, 83.0]
["2026-09-24T13:30:03.511448+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.511490+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.511729+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.511771+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.519161+00:00", "trade", 9.91, 69.0]
["2026-09-24T13:30:03.519206+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.519245+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.523851+00:00", "trade", 9.91, 300.0]
["2026-09-24T13:30:03.523895+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.523931+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.528591+00:00", "trade", 9.91, 147.0]
["2026-09-24T13:30:03.528632+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.528668+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.536103+00:00", "trade", 9.9, 1.0]
["2026-09-24T13:30:03.536147+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.536183+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.536225+00:00", "trade", 9.9, 500.0]
["2026-09-24T13:30:03.536269+00:00", "trade", 9.9, 8.0]
["2026-09-24T13:30:03.536497+00:00", "trade", 9.9, 20.0]
["2026-09-24T13:30:03.536514+00:00", "trade", 9.9, 100.0]
["2026-09-24T13:30:03.536537+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.536572+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.536668+00:00", "trade", 9.9, 11.0]
["2026-09-24T13:30:03.537013+00:00", "trade", 9.9, 25.0]
["2026-09-24T13:30:03.537057+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.537094+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.537449+00:00", "trade", 9.9, 97.0]
["2026-09-24T13:30:03.537490+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.537525+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.539226+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.539261+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.540071+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.540104+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.544340+00:00", "trade", 9.91, 30.0]
["2026-09-24T13:30:03.544383+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.544420+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.546465+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:03.546506+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.546510+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:03.546541+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.547495+00:00", "trade", 9.91, 45.0]
["2026-09-24T13:30:03.547535+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.547575+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.557644+00:00", "trade", 9.905, 1129.0]
["2026-09-24T13:30:03.557688+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.557722+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.560985+00:00", "trade", 9.905, 665.0]
["2026-09-24T13:30:03.561027+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.561065+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.566516+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.566552+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.567131+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.567168+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.574886+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.574922+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.578367+00:00", "trade", 9.91, 4.0]
["2026-09-24T13:30:03.578408+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.578443+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.592830+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.592867+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.607733+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.607779+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.617008+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:03.617050+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.617086+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.626588+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.626627+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.627483+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.627521+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.627776+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.627808+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.646564+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.646599+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.647971+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.648007+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.648742+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:03.648783+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.648819+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.656695+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:03.656736+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.656770+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.665707+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.665735+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.665773+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.674213+00:00", "trade", 9.91, 60.0]
["2026-09-24T13:30:03.674255+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.674291+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.683434+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:03.683477+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.683517+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.689808+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:03.689851+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.689889+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.692162+00:00", "trade", 9.92, 2.0]
["2026-09-24T13:30:03.692202+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.692240+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.694631+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.694666+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.694783+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:03.694901+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.694935+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.695169+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.695205+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.695435+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.695474+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:03.707198+00:00", "trade", 9.92, 2.0]
["2026-09-24T13:30:03.707534+00:00", "trade", 9.92, 3.0]
["2026-09-24T13:30:03.710820+00:00", "trade", 9.905, 1.0]
["2026-09-24T13:30:03.756614+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:03.792849+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:03.854638+00:00", "trade", 9.92, 1.0]
["2026-09-24T13:30:03.868086+00:00", "trade", 9.92, 5.0]
["2026-09-24T13:30:03.920109+00:00", "trade", 9.905, 1.0]
["2026-09-24T13:30:03.948599+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:03.966913+00:00", "trade", 9.9199, 1.0]
["2026-09-24T13:30:03.975812+00:00", "trade", 9.92, 1.0]
["2026-09-24T13:30:03.989381+00:00", "trade", 9.92, 5.0]
["2026-09-24T13:30:04.002705+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:04.002706+00:00", "trade", 9.9, 100.0]
["2026-09-24T13:30:04.002707+00:00", "trade", 9.9, 100.0]
["2026-09-24T13:30:04.002709+00:00", "trade", 9.9, 4100.0]
["2026-09-24T13:30:04.002711+00:00", "trade", 9.9, 4700.0]
["2026-09-24T13:30:04.002711+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:04.002719+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:04.002725+00:00", "trade", 9.9, 1100.0]
["2026-09-24T13:30:04.002726+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:04.002741+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:04.002748+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:04.002755+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:04.002763+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:04.003006+00:00", "trade", 9.9, 390.0]
["2026-09-24T13:30:04.003009+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:04.003012+00:00", "trade", 9.9, 100.0]
["2026-09-24T13:30:04.003017+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:04.003024+00:00", "trade", 9.9, 100.0]
["2026-09-24T13:30:04.003024+00:00", "trade", 9.9, 100.0]
["2026-09-24T13:30:04.003066+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:04.003106+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:04.003148+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:04.003187+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:04.003196+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:04.003286+00:00", "trade", 9.9, 120.0]
["2026-09-24T13:30:04.003290+00:00", "trade", 9.9, 100.0]
["2026-09-24T13:30:04.003291+00:00", "trade", 9.9, 100.0]
["2026-09-24T13:30:04.003291+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:30:04.003296+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:30:04.003308+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:04.003382+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:04.003382+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:04.003390+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:04.003399+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:04.003483+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:04.003506+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:04.004496+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:04.010071+00:00", "trade", 9.92, 2.0]
["2026-09-24T13:30:04.015077+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:04.031221+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:04.031250+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:04.035548+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:04.035556+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:04.045630+00:00", "trade", 9.9199, 2.0]
["2026-09-24T13:30:04.045639+00:00", "trade", 9.9199, 1.0]
["2026-09-24T13:30:04.045688+00:00", "trade", 9.9199, 2.0]
["2026-09-24T13:30:04.045760+00:00", "trade", 9.9199, 1.0]
["2026-09-24T13:30:04.046086+00:00", "trade", 9.9199, 4.0]
["2026-09-24T13:30:04.046144+00:00", "trade", 9.9199, 2.0]
["2026-09-24T13:30:04.103855+00:00", "trade", 9.92, 3.0]
["2026-09-24T13:30:04.115914+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:04.204405+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:04.251902+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:04.288676+00:00", "trade", 9.908, 1.0]
["2026-09-24T13:30:04.326814+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:04.362986+00:00", "trade", 9.908, 1.0]
["2026-09-24T13:30:04.376420+00:00", "trade", 9.9, 252.0]
["2026-09-24T13:30:04.390797+00:00", "trade", 9.9, 1.0]
["2026-09-24T13:30:04.397649+00:00", "trade", 9.895, 1.0]
["2026-09-24T13:30:04.411559+00:00", "trade", 9.908, 4.0]
["2026-09-24T13:30:04.431758+00:00", "trade", 9.908, 13.0]
["2026-09-24T13:30:04.466817+00:00", "trade", 9.895, 1.0]
["2026-09-24T13:30:04.506006+00:00", "trade", 9.895, 7.0]
["2026-09-24T13:30:04.560192+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:04.693032+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:04.730991+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:04.787623+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:04.855977+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:04.900384+00:00", "trade", 9.9052, 5.0]
["2026-09-24T13:30:04.900473+00:00", "trade", 9.9052, 1.0]
["2026-09-24T13:30:04.900752+00:00", "trade", 9.9052, 3108.0]
["2026-09-24T13:30:04.901240+00:00", "trade", 9.9052, 1.0]
["2026-09-24T13:30:04.901387+00:00", "trade", 9.9052, 1.0]
["2026-09-24T13:30:04.901400+00:00", "trade", 9.9052, 2.0]
["2026-09-24T13:30:04.901479+00:00", "trade", 9.9052, 1.0]
["2026-09-24T13:30:04.901650+00:00", "trade", 9.9052, 1.0]
["2026-09-24T13:30:04.901725+00:00", "trade", 9.9052, 1.0]
["2026-09-24T13:30:04.901744+00:00", "trade", 9.9052, 403.0]
["2026-09-24T13:30:04.901895+00:00", "trade", 9.9052, 1.0]
["2026-09-24T13:30:04.902166+00:00", "trade", 9.9052, 20.0]
["2026-09-24T13:30:04.902237+00:00", "trade", 9.9052, 1.0]
["2026-09-24T13:30:04.902589+00:00", "trade", 9.9048, 1.0]
["2026-09-24T13:30:04.902660+00:00", "trade", 9.9048, 151.0]
["2026-09-24T13:30:04.935281+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:04.941302+00:00", "trade", 9.9048, 1.0]
["2026-09-24T13:30:04.941365+00:00", "trade", 9.9048, 201.0]
["2026-09-24T13:30:04.965254+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:04.965282+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:04.967814+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:04.968055+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:04.969659+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:05.009648+00:00", "trade", 9.908, 1.0]
["2026-09-24T13:30:05.010073+00:00", "trade", 9.908, 1.0]
["2026-09-24T13:30:05.038008+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:05.040892+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:05.040904+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:05.041117+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:05.041153+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:05.076657+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:05.076689+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:05.088733+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:05.088804+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:05.088813+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:05.101714+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:05.101758+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:05.101792+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:05.101822+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:05.120688+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:05.120696+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:05.121481+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:05.121508+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:05.149106+00:00", "trade", 9.898, 1.0]
["2026-09-24T13:30:05.181653+00:00", "trade", 9.9, 5.0]
["2026-09-24T13:30:05.192967+00:00", "trade", 9.9, 1.0]
["2026-09-24T13:30:05.208828+00:00", "trade", 9.91, 110.0]
["2026-09-24T13:30:05.220190+00:00", "trade", 9.91, 5.0]
["2026-09-24T13:30:05.228358+00:00", "trade", 9.91, 2.0]
["2026-09-24T13:30:05.250742+00:00", "trade", 9.91, 8.0]
["2026-09-24T13:30:05.281421+00:00", "trade", 9.91, 40.0]
["2026-09-24T13:30:05.338352+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:05.344308+00:00", "trade", 9.91, 10.0]
["2026-09-24T13:30:05.403364+00:00", "trade", 9.91, 597.0]
["2026-09-24T13:30:05.685257+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:05.691840+00:00", "trade", 9.9, 6.0]
["2026-09-24T13:30:05.724104+00:00", "trade", 9.908, 1.0]
["2026-09-24T13:30:05.747316+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:05.748096+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:05.763144+00:00", "trade", 9.9052, 4.0]
["2026-09-24T13:30:05.763215+00:00", "trade", 9.9052, 1.0]
["2026-09-24T13:30:05.800273+00:00", "trade", 9.905, 2.0]
["2026-09-24T13:30:05.800760+00:00", "trade", 9.908, 1.0]
["2026-09-24T13:30:05.821120+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:05.822703+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:05.865986+00:00", "trade", 9.9099, 70.0]
["2026-09-24T13:30:05.890829+00:00", "trade", 9.905, 1500.0]
["2026-09-24T13:30:05.896899+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:05.897862+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:05.928263+00:00", "trade", 9.91, 500.0]
["2026-09-24T13:30:06.523207+00:00", "trade", 9.908, 1.0]
["2026-09-24T13:30:06.775246+00:00", "trade", 9.908, 1.0]
["2026-09-24T13:30:07.209238+00:00", "trade", 9.91, 258.0]
["2026-09-24T13:30:07.483906+00:00", "trade", 9.908, 12.0]
["2026-09-24T13:30:08.339087+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:08.339517+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:08.340670+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:08.641098+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:08.648909+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:08.656315+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:30:08.656333+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:08.656334+00:00", "trade", 9.91, 500.0]
["2026-09-24T13:30:08.656336+00:00", "trade", 9.91, 300.0]
["2026-09-24T13:30:08.656338+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:30:08.656339+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:30:08.656341+00:00", "trade", 9.91, 4100.0]
["2026-09-24T13:30:08.656341+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:08.656343+00:00", "trade", 9.91, 300.0]
["2026-09-24T13:30:08.656348+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:08.656354+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:08.656360+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:08.656415+00:00", "trade", 9.9, 651.0]
["2026-09-24T13:30:08.656609+00:00", "trade", 9.91, 200.0]
["2026-09-24T13:30:08.656612+00:00", "trade", 9.91, 154.0]
["2026-09-24T13:30:08.656612+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:30:08.656612+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:08.656617+00:00", "trade", 9.91, 500.0]
["2026-09-24T13:30:08.656618+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:30:08.656619+00:00", "trade", 9.91, 200.0]
["2026-09-24T13:30:08.656619+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:08.656625+00:00", "trade", 9.91, 300.0]
["2026-09-24T13:30:08.656629+00:00", "trade", 9.91, 200.0]
["2026-09-24T13:30:08.656636+00:00", "trade", 9.91, 51.0]
["2026-09-24T13:30:08.656673+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:08.656684+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:08.656900+00:00", "trade", 9.91, 300.0]
["2026-09-24T13:30:08.656902+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:30:08.656902+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:30:08.656902+00:00", "trade", 9.91, 200.0]
["2026-09-24T13:30:08.656903+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:30:08.656910+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:30:08.656923+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:30:08.656979+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:08.656987+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:08.657007+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:08.657018+00:00", "trade", 9.91, 200.0]
["2026-09-24T13:30:08.657078+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:30:08.657111+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:08.657114+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:08.657130+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:08.657358+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:08.657847+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:08.674223+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:08.674260+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:08.674279+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:08.674521+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:08.674801+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:08.674834+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:08.691856+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:08.777447+00:00", "trade", 9.915, 800.0]
["2026-09-24T13:30:08.778830+00:00", "trade", 9.915, 5.0]
["2026-09-24T13:30:09.151946+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.151953+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.152431+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.152532+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.152580+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.152635+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.152651+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.152677+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.154219+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.154227+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.154448+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.154482+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.165518+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.165548+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.165805+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.165815+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.177541+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.177572+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.188476+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.188484+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.194059+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.194085+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.198154+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.198168+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.213059+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.213088+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.219609+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.219618+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.238459+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.238488+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.241869+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.241878+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.268395+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.268423+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.275869+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.275879+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.303144+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.303151+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.303171+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.303179+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.375970+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.376011+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.376018+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.379510+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.379526+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.379971+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.380004+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.441157+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.441164+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.453524+00:00", "trade", 9.915, 100.0]
["2026-09-24T13:30:09.453567+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.453595+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.454733+00:00", "trade", 9.915, 1500.0]
["2026-09-24T13:30:09.454799+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.454811+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.468576+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.468610+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.476669+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.476679+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.481478+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.481505+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.482907+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.482917+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.483644+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.483650+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.491301+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.491310+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.493469+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.493476+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.493495+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.493508+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.493960+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.493995+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.496716+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.496755+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.534708+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.534744+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.538341+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.538376+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:09.958854+00:00", "trade", 9.91, 15.0]
["2026-09-24T13:30:10.417480+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:10.796830+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:10.797557+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:10.802699+00:00", "trade", 9.915, 50.0]
["2026-09-24T13:30:10.946542+00:00", "trade", 9.915, 1.0]
["2026-09-24T13:30:11.021803+00:00", "trade", 9.915, 2.0]
["2026-09-24T13:30:11.832653+00:00", "trade", 9.915, 50.0]
["2026-09-24T13:30:11.962575+00:00", "trade", 9.915, 50.0]
["2026-09-24T13:30:12.198105+00:00", "trade", 9.9113, 4800.0]
["2026-09-24T13:30:12.931878+00:00", "trade", 9.9113, 467.0]
["2026-09-24T13:30:12.934530+00:00", "trade", 9.915, 5.0]
["2026-09-24T13:30:13.634679+00:00", "trade", 9.915, 10.0]
["2026-09-24T13:30:13.808937+00:00", "trade", 9.92, 1.0]
["2026-09-24T13:30:13.867980+00:00", "trade", 9.92, 1.0]
["2026-09-24T13:30:13.941767+00:00", "trade", 9.915, 300.0]
["2026-09-24T13:30:13.941960+00:00", "trade", 9.915, 100.0]
["2026-09-24T13:30:13.944893+00:00", "trade", 9.915, 200.0]
["2026-09-24T13:30:13.960354+00:00", "trade", 9.915, 200.0]
["2026-09-24T13:30:13.975841+00:00", "trade", 9.915, 100.0]
["2026-09-24T13:30:13.982347+00:00", "trade", 9.915, 327.0]
["2026-09-24T13:30:14.542838+00:00", "trade", 9.9186, 1.0]
["2026-09-24T13:30:14.653712+00:00", "trade", 9.92, 5.0]
["2026-09-24T13:30:14.657014+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:30:14.657088+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:30:14.657100+00:00", "trade", 9.91, 18.0]
["2026-09-24T13:30:14.657100+00:00", "trade", 9.91, 6.0]
["2026-09-24T13:30:14.657109+00:00", "trade", 9.91, 65.0]
["2026-09-24T13:30:14.657262+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:30:14.657337+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:14.657344+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:14.657351+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:14.657358+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:14.657372+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:14.657379+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:14.657393+00:00", "trade", 9.91, 20.0]
["2026-09-24T13:30:14.657765+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:14.658383+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:14.664070+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:14.665400+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:14.665424+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:14.665760+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:14.665788+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:14.666392+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:14.692323+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:15.099900+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:15.100535+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:15.127411+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:15.408056+00:00", "trade", 9.92, 1.0]
["2026-09-24T13:30:16.691584+00:00", "trade", 9.905, 5.0]
["2026-09-24T13:30:16.692428+00:00", "trade", 9.905, 1.0]
["2026-09-24T13:30:16.693433+00:00", "trade", 9.905, 1.0]
["2026-09-24T13:30:16.697966+00:00", "trade", 9.91, 5.0]
["2026-09-24T13:30:16.698453+00:00", "trade", 9.905, 2.0]
["2026-09-24T13:30:16.699053+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:16.699671+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:16.704152+00:00", "trade", 9.91, 2.0]
["2026-09-24T13:30:16.817925+00:00", "trade", 9.905, 100.0]
["2026-09-24T13:30:16.818613+00:00", "trade", 9.905, 1.0]
["2026-09-24T13:30:16.826861+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:30:16.827481+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:16.939138+00:00", "trade", 9.905, 5.0]
["2026-09-24T13:30:16.940126+00:00", "trade", 9.905, 1.0]
["2026-09-24T13:30:16.944939+00:00", "trade", 9.91, 5.0]
["2026-09-24T13:30:16.947662+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:17.047092+00:00", "trade", 9.905, 2.0]
["2026-09-24T13:30:17.048135+00:00", "trade", 9.905, 10.0]
["2026-09-24T13:30:17.052351+00:00", "trade", 9.91, 2.0]
["2026-09-24T13:30:17.053941+00:00", "trade", 9.91, 10.0]
["2026-09-24T13:30:17.195394+00:00", "trade", 9.905, 2.0]
["2026-09-24T13:30:17.201519+00:00", "trade", 9.91, 2.0]
["2026-09-24T13:30:17.302454+00:00", "trade", 9.905, 1.0]
["2026-09-24T13:30:17.303355+00:00", "trade", 9.905, 1.0]
["2026-09-24T13:30:17.310285+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:17.311554+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:17.445331+00:00", "trade", 9.905, 2.0]
["2026-09-24T13:30:17.450383+00:00", "trade", 9.91, 2.0]
["2026-09-24T13:30:17.546651+00:00", "trade", 9.905, 1.0]
["2026-09-24T13:30:17.547851+00:00", "trade", 9.905, 1.0]
["2026-09-24T13:30:17.551583+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:17.552932+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:18.795386+00:00", "trade", 9.905, 1.0]
["2026-09-24T13:30:18.796567+00:00", "trade", 9.905, 10.0]
["2026-09-24T13:30:18.800876+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:18.802083+00:00", "trade", 9.91, 10.0]
["2026-09-24T13:30:18.840912+00:00", "trade", 9.905, 1.0]
["2026-09-24T13:30:18.846844+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:18.940439+00:00", "trade", 9.905, 1.0]
["2026-09-24T13:30:18.945911+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:19.087598+00:00", "trade", 9.905, 1.0]
["2026-09-24T13:30:19.130819+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:19.189942+00:00", "trade", 9.905, 1.0]
["2026-09-24T13:30:19.195210+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:19.296235+00:00", "trade", 9.905, 1.0]
["2026-09-24T13:30:19.302819+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:19.341827+00:00", "trade", 9.905, 1.0]
["2026-09-24T13:30:19.347074+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:19.439279+00:00", "trade", 9.905, 1.0]
["2026-09-24T13:30:19.440305+00:00", "trade", 9.905, 7.0]
["2026-09-24T13:30:19.444667+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:19.445907+00:00", "trade", 9.91, 7.0]
["2026-09-24T13:30:19.547036+00:00", "trade", 9.905, 1.0]
["2026-09-24T13:30:19.553782+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:20.548282+00:00", "trade", 9.905, 10.0]
["2026-09-24T13:30:20.798862+00:00", "trade", 9.905, 1.0]
["2026-09-24T13:30:20.804644+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:20.938501+00:00", "trade", 9.905, 2.0]
["2026-09-24T13:30:20.939154+00:00", "trade", 9.905, 4.0]
["2026-09-24T13:30:20.940486+00:00", "trade", 9.905, 1.0]
["2026-09-24T13:30:20.945020+00:00", "trade", 9.91, 2.0]
["2026-09-24T13:30:20.945623+00:00", "trade", 9.91, 4.0]
["2026-09-24T13:30:20.946225+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:21.046973+00:00", "trade", 9.905, 2.0]
["2026-09-24T13:30:21.047539+00:00", "trade", 9.905, 4.0]
["2026-09-24T13:30:21.052324+00:00", "trade", 9.91, 2.0]
["2026-09-24T13:30:21.053216+00:00", "trade", 9.91, 4.0]
["2026-09-24T13:30:21.092692+00:00", "trade", 9.905, 1.0]
["2026-09-24T13:30:21.097658+00:00", "trade", 9.905, 1.0]
["2026-09-24T13:30:21.098707+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:21.103190+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:21.223805+00:00", "trade", 9.905, 1.0]
["2026-09-24T13:30:21.224745+00:00", "trade", 9.905, 10.0]
["2026-09-24T13:30:21.225209+00:00", "trade", 9.905, 1.0]
["2026-09-24T13:30:21.227634+00:00", "trade", 9.905, 2.0]
["2026-09-24T13:30:21.230232+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:21.230853+00:00", "trade", 9.91, 10.0]
["2026-09-24T13:30:21.231689+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:21.232700+00:00", "trade", 9.91, 2.0]
["2026-09-24T13:30:21.334817+00:00", "trade", 9.905, 2.0]
["2026-09-24T13:30:21.335552+00:00", "trade", 9.905, 2.0]
["2026-09-24T13:30:21.336188+00:00", "trade", 9.905, 1.0]
["2026-09-24T13:30:21.341179+00:00", "trade", 9.91, 2.0]
["2026-09-24T13:30:21.342179+00:00", "trade", 9.91, 2.0]
["2026-09-24T13:30:21.342796+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:21.444376+00:00", "trade", 9.905, 1.0]
["2026-09-24T13:30:21.445411+00:00", "trade", 9.905, 1.0]
["2026-09-24T13:30:21.450384+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:21.450989+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:21.553293+00:00", "trade", 9.905, 1.0]
["2026-09-24T13:30:21.559203+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:21.891949+00:00", "trade", 9.905, 3.0]
["2026-09-24T13:30:22.939529+00:00", "trade", 9.905, 1.0]
["2026-09-24T13:30:22.945327+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:24.128753+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:24.398696+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:24.398731+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:24.399159+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:24.653227+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:26.592294+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:27.458069+00:00", "trade", 9.908, 2.0]
["2026-09-24T13:30:28.049894+00:00", "trade", 9.91, 10.0]
["2026-09-24T13:30:28.184746+00:00", "trade", 9.905, 100.0]
["2026-09-24T13:30:28.939997+00:00", "trade", 9.905, 1.0]
["2026-09-24T13:30:28.945896+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:32.643715+00:00", "trade", 9.9, 10.0]
["2026-09-24T13:30:32.848113+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:32.853783+00:00", "trade", 9.908, 1.0]
["2026-09-24T13:30:33.458072+00:00", "trade", 9.91, 3.0]
["2026-09-24T13:30:34.115992+00:00", "trade", 9.9077, 105.0]
["2026-09-24T13:30:35.784368+00:00", "trade", 9.905, 3.0]
["2026-09-24T13:30:36.062725+00:00", "trade", 9.91, 10.0]
["2026-09-24T13:30:37.589023+00:00", "trade", 9.9099, 1.0]
["2026-09-24T13:30:37.962557+00:00", "trade", 9.9077, 4.0]
["2026-09-24T13:30:37.962599+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:37.964614+00:00", "trade", 9.905, 1500.0]
["2026-09-24T13:30:37.964698+00:00", "trade", 9.905, 6.0]
["2026-09-24T13:30:39.117251+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:41.457717+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:41.457743+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:41.545897+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:41.569365+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:41.576861+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:41.716685+00:00", "trade", 9.9051, 100.0]
["2026-09-24T13:30:44.559163+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:44.912266+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:44.912680+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:44.912712+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:44.912803+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:44.913001+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:45.595353+00:00", "trade", 9.9001, 233.0]
["2026-09-24T13:30:46.261536+00:00", "trade", 9.9081, 1000.0]
["2026-09-24T13:30:46.755926+00:00", "trade", 9.908, 6.0]
["2026-09-24T13:30:46.756286+00:00", "trade", 9.908, 1.0]
["2026-09-24T13:30:48.563764+00:00", "trade", 9.9, 5.0]
["2026-09-24T13:30:50.481069+00:00", "trade", 9.905, 1.0]
["2026-09-24T13:30:50.686300+00:00", "trade", 9.905, 100.0]
["2026-09-24T13:30:50.686333+00:00", "trade", 9.905, 100.0]
["2026-09-24T13:30:50.686333+00:00", "trade", 9.905, 300.0]
["2026-09-24T13:30:51.242738+00:00", "trade", 9.905, 10.0]
["2026-09-24T13:30:51.245327+00:00", "trade", 9.905, 1.0]
["2026-09-24T13:30:52.139797+00:00", "trade", 9.905, 10.0]
["2026-09-24T13:30:54.399726+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:55.049271+00:00", "trade", 9.908, 1.0]
["2026-09-24T13:30:56.910344+00:00", "trade", 9.91, 4.0]
["2026-09-24T13:30:58.653090+00:00", "trade", 9.9, 1.0]
["2026-09-24T13:30:58.852899+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:58.853154+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:58.853181+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:59.095842+00:00", "trade", 9.9077, 10.0]
["2026-09-24T13:30:59.345445+00:00", "trade", 9.9099, 1100.0]
["2026-09-24T13:30:59.606086+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:00.000430+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:00.234189+00:00", "trade", 9.9099, 1.0]
["2026-09-24T13:31:00.706604+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:00.709935+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:00.853738+00:00", "trade", 9.9097, 19.0]
["2026-09-24T13:31:02.097670+00:00", "trade", 9.908, 70.0]
["2026-09-24T13:31:02.103289+00:00", "trade", 9.9031, 1.0]
["2026-09-24T13:31:05.898919+00:00", "trade", 9.905, 3.0]
["2026-09-24T13:31:06.456593+00:00", "trade", 9.9077, 115.0]
["2026-09-24T13:31:06.922591+00:00", "trade", 9.905, 1.0]
["2026-09-24T13:31:07.500782+00:00", "trade", 9.9048, 21.0]
["2026-09-24T13:31:07.503581+00:00", "trade", 9.905, 1.0]
["2026-09-24T13:31:08.634047+00:00", "trade", 9.905, 100.0]
["2026-09-24T13:31:09.516478+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:09.839320+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:12.319512+00:00", "trade", 9.9014, 20.0]
["2026-09-24T13:31:12.515795+00:00", "trade", 9.905, 20.0]
["2026-09-24T13:31:12.518289+00:00", "trade", 9.905, 1.0]
["2026-09-24T13:31:13.680216+00:00", "trade", 9.91, 53.0]
["2026-09-24T13:31:14.766999+00:00", "trade", 9.905, 10.0]
["2026-09-24T13:31:14.767693+00:00", "trade", 9.905, 3.0]
["2026-09-24T13:31:14.770726+00:00", "trade", 9.905, 100.0]
["2026-09-24T13:31:14.771886+00:00", "trade", 9.905, 1500.0]
["2026-09-24T13:31:14.772059+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:14.772450+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:15.535511+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:15.722757+00:00", "trade", 9.905, 5.0]
["2026-09-24T13:31:16.508656+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:17.322581+00:00", "trade", 9.9087, 125.0]
["2026-09-24T13:31:18.649285+00:00", "trade", 9.908, 2.0]
["2026-09-24T13:31:19.008701+00:00", "trade", 9.905, 25.0]
["2026-09-24T13:31:19.674479+00:00", "trade", 9.9099, 5.0]
["2026-09-24T13:31:25.461878+00:00", "trade", 9.905, 100.0]
["2026-09-24T13:31:25.489893+00:00", "trade", 9.905, 300.0]
["2026-09-24T13:31:25.602411+00:00", "trade", 9.905, 101.0]
["2026-09-24T13:31:26.314767+00:00", "trade", 9.9077, 5.0]
["2026-09-24T13:31:26.824642+00:00", "trade", 9.905, 1.0]
["2026-09-24T13:31:30.057108+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:31:30.109786+00:00", "trade", 9.905, 15.0]
["2026-09-24T13:31:30.163709+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:30.165274+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:30.165275+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:31:30.165276+00:00", "trade", 9.91, 20.0]
["2026-09-24T13:31:30.165278+00:00", "trade", 9.91, 251.0]
["2026-09-24T13:31:30.165279+00:00", "trade", 9.91, 4100.0]
["2026-09-24T13:31:30.165284+00:00", "trade", 9.91, 7000.0]
["2026-09-24T13:31:30.165284+00:00", "trade", 9.91, 5.0]
["2026-09-24T13:31:30.165286+00:00", "trade", 9.91, 60.0]
["2026-09-24T13:31:30.165289+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:30.165297+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:30.165304+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:30.165352+00:00", "trade", 9.91, 60.0]
["2026-09-24T13:31:30.165355+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:30.165357+00:00", "trade", 9.91, 300.0]
["2026-09-24T13:31:30.165358+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:31:30.165362+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:30.165370+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:30.165371+00:00", "trade", 9.91, 9.0]
["2026-09-24T13:31:30.165376+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:30.165382+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:30.165389+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:30.165397+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:30.165411+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:30.165417+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:30.165424+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:30.165431+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:30.165436+00:00", "trade", 9.91, 400.0]
["2026-09-24T13:31:30.165439+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:30.165454+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:30.165463+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:30.165472+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:30.165479+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:30.165487+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:30.165496+00:00", "trade", 9.91, 200.0]
["2026-09-24T13:31:30.165502+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:30.165509+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:30.165516+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:30.165523+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:30.165531+00:00", "quote", 9.91, 9.91]
["2026-09-24T13:31:30.165539+00:00", "quote", 9.91, 9.91]
["2026-09-24T13:31:30.165546+00:00", "quote", 9.91, 9.91]
["2026-09-24T13:31:30.165553+00:00", "quote", 9.91, 9.91]
["2026-09-24T13:31:30.165555+00:00", "trade", 9.91, 800.0]
["2026-09-24T13:31:30.165562+00:00", "quote", 9.91, 9.91]
["2026-09-24T13:31:30.165569+00:00", "quote", 9.91, 9.91]
["2026-09-24T13:31:30.165576+00:00", "quote", 9.91, 9.91]
["2026-09-24T13:31:30.165584+00:00", "quote", 9.91, 9.91]
["2026-09-24T13:31:30.165590+00:00", "quote", 9.91, 9.91]
["2026-09-24T13:31:30.165598+00:00", "quote", 9.91, 9.91]
["2026-09-24T13:31:30.165605+00:00", "quote", 9.91, 9.91]
["2026-09-24T13:31:30.165612+00:00", "quote", 9.91, 9.91]
["2026-09-24T13:31:30.165625+00:00", "quote", 9.91, 9.91]
["2026-09-24T13:31:30.165632+00:00", "quote", 9.91, 9.91]
["2026-09-24T13:31:30.165633+00:00", "trade", 9.91, 8.0]
["2026-09-24T13:31:30.165638+00:00", "quote", 9.91, 9.91]
["2026-09-24T13:31:30.165645+00:00", "quote", 9.91, 9.91]
["2026-09-24T13:31:30.165659+00:00", "quote", 9.91, 9.91]
["2026-09-24T13:31:30.165665+00:00", "quote", 9.91, 9.91]
["2026-09-24T13:31:30.165671+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:31:30.165672+00:00", "quote", 9.91, 9.91]
["2026-09-24T13:31:30.165673+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.165862+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.166380+00:00", "trade", 9.91, 8.0]
["2026-09-24T13:31:30.169504+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.170313+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.172979+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.173364+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.173384+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.173412+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.178127+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.179224+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.181833+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.182092+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.182302+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.195762+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.196405+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.220058+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.265318+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.265796+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.685783+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.685823+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.685851+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.685858+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.686096+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.686133+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.694164+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.694193+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.694200+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.694221+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.694233+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.695573+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.695581+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.695600+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.695615+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.695884+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.695917+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.696157+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.696163+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.696193+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.755080+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.755105+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.755116+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.759420+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.759453+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.759479+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.777793+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.777817+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.777827+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.784953+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.784988+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.809770+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.809805+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.821111+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.821147+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.838643+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.838680+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.843797+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.843831+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.844938+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.844975+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.845381+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.845414+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.845710+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.845745+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.846091+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.846127+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.846644+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.846678+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.846939+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.846975+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.847939+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.847973+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.849924+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.849982+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.860731+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.860766+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.876216+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.876251+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.888881+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.888916+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.904867+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.904902+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.906775+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.906813+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.907597+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.907632+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.930915+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.930950+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.932905+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.932940+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.940967+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.941005+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.944122+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.944155+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.971277+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.971312+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.981413+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.981447+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.992082+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:30.992117+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:31.006862+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:31.006903+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:31.019078+00:00", "trade", 9.915, 100.0]
["2026-09-24T13:31:31.019107+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:31.019150+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:31.020899+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:31.020946+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:31.021817+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:31.021856+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:31.023532+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:31.023570+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:31.029047+00:00", "trade", 9.91, 35.0]
["2026-09-24T13:31:31.029090+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:31.029102+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:31:31.029124+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:31.029444+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:31.029478+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:31.029742+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:31.029762+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:31.029826+00:00", "trade", 9.91, 343.0]
["2026-09-24T13:31:31.029852+00:00", "trade", 9.91, 616.0]
["2026-09-24T13:31:31.029880+00:00", "trade", 9.91, 235.0]
["2026-09-24T13:31:31.029889+00:00", "trade", 9.91, 108.0]
["2026-09-24T13:31:31.030416+00:00", "trade", 9.91, 700.0]
["2026-09-24T13:31:31.030453+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:31.031577+00:00", "trade", 9.91, 32.0]
["2026-09-24T13:31:31.052225+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:31.093676+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:31.093702+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:31.165018+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:31.165024+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:31.165032+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.044848+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:31:32.046083+00:00", "trade", 9.915, 300.0]
["2026-09-24T13:31:32.047845+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.047852+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.047871+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.047883+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.050503+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.050532+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.050541+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.051408+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.051433+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.051443+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.055715+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.055743+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.055750+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.056492+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.056517+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.056529+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.056990+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.057026+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.057052+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.067269+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.067294+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.067306+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.081547+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.081578+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.081585+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.092162+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.092186+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.092195+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.094820+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.094826+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.094859+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.099464+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.099499+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.100281+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.100316+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.127181+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.127218+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.153814+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.153848+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.176400+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.176435+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.198755+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.198791+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.203252+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.203287+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.206499+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.206534+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.210711+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.210747+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.212367+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.212404+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.213372+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.213409+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.213839+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.213875+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.227113+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.227151+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.241712+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.241747+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.276508+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.276543+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.277326+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.277361+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.302956+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.302991+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.305002+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.305037+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.325695+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.325723+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.329017+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.329042+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.329314+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.329370+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.352162+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.520106+00:00", "trade", 9.91, 400.0]
["2026-09-24T13:31:32.520108+00:00", "trade", 9.91, 34.0]
["2026-09-24T13:31:32.520126+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.520135+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.520143+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.520150+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.520157+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.520163+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.520170+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.520177+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.520184+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.520191+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.520198+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.520206+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.520213+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.520220+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.520341+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.520348+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.520354+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.520366+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.520380+00:00", "trade", 9.91, 200.0]
["2026-09-24T13:31:32.520468+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:32.520649+00:00", "quote", 9.91, 9.91]
["2026-09-24T13:31:32.520654+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:32.520656+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:32.520663+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:32.520670+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:32.520677+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:32.520683+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:32.520690+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:32.520696+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:32.520703+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:32.520709+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:32.525155+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:32.527163+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:32.527575+00:00", "trade", 9.905, 1500.0]
["2026-09-24T13:31:32.528955+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:32.533274+00:00", "trade", 9.905, 8.0]
["2026-09-24T13:31:32.533604+00:00", "trade", 9.9, 1.0]
["2026-09-24T13:31:32.540654+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:32.540678+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:32.540898+00:00", "trade", 9.905, 300.0]
["2026-09-24T13:31:32.541340+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:32.544925+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:32.544950+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:32.558330+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:32.558358+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:32.590588+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:32.620218+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:33.029414+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:33.037201+00:00", "trade", 9.91, 18.0]
["2026-09-24T13:31:33.037266+00:00", "trade", 9.91, 600.0]
["2026-09-24T13:31:33.037331+00:00", "trade", 9.91, 300.0]
["2026-09-24T13:31:33.056450+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:33.520018+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:33.520027+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:34.035166+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:34.035404+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:34.035500+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:34.035501+00:00", "trade", 9.91, 400.0]
["2026-09-24T13:31:34.035502+00:00", "trade", 9.91, 300.0]
["2026-09-24T13:31:34.035590+00:00", "trade", 9.91, 200.0]
["2026-09-24T13:31:34.035593+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:34.035595+00:00", "trade", 9.91, 20.0]
["2026-09-24T13:31:34.035599+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:34.035606+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:34.035612+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:34.035619+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:34.035626+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:34.035633+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:34.035639+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:34.035645+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:34.035652+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:34.035659+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:34.035665+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:34.035671+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:34.035697+00:00", "quote", 9.91, 9.91]
["2026-09-24T13:31:34.035710+00:00", "quote", 9.91, 9.91]
["2026-09-24T13:31:34.035718+00:00", "quote", 9.91, 9.91]
["2026-09-24T13:31:34.035724+00:00", "quote", 9.91, 9.91]
["2026-09-24T13:31:34.035731+00:00", "quote", 9.91, 9.91]
["2026-09-24T13:31:34.035739+00:00", "quote", 9.91, 9.91]
["2026-09-24T13:31:34.035747+00:00", "quote", 9.91, 9.91]
["2026-09-24T13:31:34.035755+00:00", "quote", 9.91, 9.91]
["2026-09-24T13:31:34.035761+00:00", "quote", 9.91, 9.91]
["2026-09-24T13:31:34.035767+00:00", "quote", 9.91, 9.91]
["2026-09-24T13:31:34.035774+00:00", "quote", 9.91, 9.91]
["2026-09-24T13:31:34.035780+00:00", "quote", 9.91, 9.91]
["2026-09-24T13:31:34.035798+00:00", "quote", 9.91, 9.91]
["2026-09-24T13:31:34.035805+00:00", "quote", 9.91, 9.91]
["2026-09-24T13:31:34.035832+00:00", "quote", 9.91, 9.91]
["2026-09-24T13:31:34.035903+00:00", "trade", 9.91, 75.0]
["2026-09-24T13:31:34.035905+00:00", "trade", 9.91, 300.0]
["2026-09-24T13:31:34.035905+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:34.036908+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:34.037243+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:34.037268+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:34.038401+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:34.038479+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:34.038486+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:34.038494+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:34.038504+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:34.038516+00:00", "trade", 9.92, 100.0]
["2026-09-24T13:31:34.038519+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:34.038533+00:00", "trade", 9.915, 1500.0]
["2026-09-24T13:31:34.038743+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:34.038866+00:00", "trade", 9.915, 1500.0]
["2026-09-24T13:31:34.039623+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:34.040553+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:34.040567+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:34.041476+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:34.041501+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:34.042245+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:34.042560+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:34.042876+00:00", "trade", 9.915, 200.0]
["2026-09-24T13:31:34.042876+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:34.042878+00:00", "trade", 9.92, 42.0]
["2026-09-24T13:31:34.042904+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:34.042911+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:34.043550+00:00", "trade", 9.92, 200.0]
["2026-09-24T13:31:34.043559+00:00", "trade", 9.92, 42.0]
["2026-09-24T13:31:34.043559+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:34.043568+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:34.043578+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:34.043610+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:34.043946+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:34.044591+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:34.049036+00:00", "trade", 9.92, 68.0]
["2026-09-24T13:31:34.049042+00:00", "trade", 9.92, 290.0]
["2026-09-24T13:31:34.049043+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:34.049044+00:00", "trade", 9.92, 5000.0]
["2026-09-24T13:31:34.049045+00:00", "trade", 9.92, 3400.0]
["2026-09-24T13:31:34.049046+00:00", "trade", 9.92, 300.0]
["2026-09-24T13:31:34.049050+00:00", "trade", 9.92, 3740.0]
["2026-09-24T13:31:34.049050+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:34.049056+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:34.049081+00:00", "trade", 9.92, 100.0]
["2026-09-24T13:31:34.049097+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:34.049104+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:34.049110+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:34.049117+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:34.049124+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:34.049130+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:34.049137+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:34.049144+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:34.049151+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:34.049274+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:34.049282+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:34.049288+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:34.049295+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:34.049301+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:34.049308+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:34.049314+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:34.049317+00:00", "trade", 9.92, 200.0]
["2026-09-24T13:31:34.049318+00:00", "trade", 9.92, 3795.0]
["2026-09-24T13:31:34.049318+00:00", "trade", 9.92, 3.0]
["2026-09-24T13:31:34.049320+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:34.049320+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:34.049323+00:00", "trade", 9.92, 300.0]
["2026-09-24T13:31:34.049325+00:00", "trade", 9.92, 100.0]
["2026-09-24T13:31:34.049325+00:00", "trade", 9.92, 300.0]
["2026-09-24T13:31:34.049327+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:34.049332+00:00", "trade", 9.92, 200.0]
["2026-09-24T13:31:34.049335+00:00", "trade", 9.92, 100.0]
["2026-09-24T13:31:34.049335+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:34.049337+00:00", "trade", 9.92, 100.0]
["2026-09-24T13:31:34.049340+00:00", "trade", 9.92, 200.0]
["2026-09-24T13:31:34.049342+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:34.049350+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:34.049357+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:34.049365+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:34.049371+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:34.049372+00:00", "trade", 9.92, 1003.0]
["2026-09-24T13:31:34.049378+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:34.049384+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:34.049431+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:34.049435+00:00", "trade", 9.92, 797.0]
["2026-09-24T13:31:34.049441+00:00", "trade", 9.92, 2300.0]
["2026-09-24T13:31:34.049504+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:34.049511+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:34.049526+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:34.049532+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:34.049547+00:00", "quote", 9.92, 9.92]
["2026-09-24T13:31:34.049574+00:00", "quote", 9.92, 9.92]
["2026-09-24T13:31:34.049581+00:00", "quote", 9.92, 9.92]
["2026-09-24T13:31:34.049587+00:00", "quote", 9.92, 9.92]
["2026-09-24T13:31:34.049594+00:00", "quote", 9.92, 9.92]
["2026-09-24T13:31:34.049600+00:00", "quote", 9.92, 9.92]
["2026-09-24T13:31:34.049606+00:00", "trade", 9.92, 200.0]
["2026-09-24T13:31:34.049606+00:00", "trade", 9.92, 100.0]
["2026-09-24T13:31:34.049607+00:00", "quote", 9.92, 9.92]
["2026-09-24T13:31:34.049613+00:00", "quote", 9.92, 9.92]
["2026-09-24T13:31:34.049620+00:00", "quote", 9.92, 9.92]
["2026-09-24T13:31:34.049623+00:00", "trade", 9.92, 20.0]
["2026-09-24T13:31:34.049623+00:00", "trade", 9.92, 300.0]
["2026-09-24T13:31:34.049625+00:00", "trade", 9.92, 24.0]
["2026-09-24T13:31:34.049625+00:00", "trade", 9.92, 249.0]
["2026-09-24T13:31:34.049625+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.049626+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.049630+00:00", "trade", 9.92, 75.0]
["2026-09-24T13:31:34.049630+00:00", "trade", 9.92, 100.0]
["2026-09-24T13:31:34.049633+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.049639+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.049646+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.049652+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.049658+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.049666+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.049674+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.049700+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.049709+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.049716+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.049723+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.049743+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.049750+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.049897+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.049904+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.049909+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.049937+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.049956+00:00", "trade", 9.915, 5.0]
["2026-09-24T13:31:34.049968+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.050021+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.050029+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.050100+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.050211+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.050339+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.050365+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.050427+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.050434+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.050600+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.053157+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.055911+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.060903+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.078784+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.078886+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.082077+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.082109+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.106449+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.121207+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.235983+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.236487+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.359194+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.359248+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.359579+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.683914+00:00", "trade", 9.93, 300.0]
["2026-09-24T13:31:34.683941+00:00", "trade", 9.93, 300.0]
["2026-09-24T13:31:34.683995+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.684001+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.684008+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.684014+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.684021+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.684028+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.684035+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.684042+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.684048+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.684122+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.684130+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.684137+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.684144+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.684161+00:00", "trade", 9.925, 551.0]
["2026-09-24T13:31:34.684164+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.684168+00:00", "trade", 9.93, 2.0]
["2026-09-24T13:31:34.684175+00:00", "trade", 9.93, 300.0]
["2026-09-24T13:31:34.684192+00:00", "trade", 9.93, 200.0]
["2026-09-24T13:31:34.684203+00:00", "trade", 9.93, 200.0]
["2026-09-24T13:31:34.684207+00:00", "trade", 9.93, 200.0]
["2026-09-24T13:31:34.684236+00:00", "trade", 9.925, 552.0]
["2026-09-24T13:31:34.684262+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.684263+00:00", "trade", 9.93, 1000.0]
["2026-09-24T13:31:34.684267+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.684283+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.684286+00:00", "trade", 9.925, 300.0]
["2026-09-24T13:31:34.684321+00:00", "trade", 9.925, 200.0]
["2026-09-24T13:31:34.684387+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.684394+00:00", "trade", 9.925, 100.0]
["2026-09-24T13:31:34.684431+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.684438+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.684490+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.684538+00:00", "trade", 9.93, 100.0]
["2026-09-24T13:31:34.684539+00:00", "trade", 9.93, 50.0]
["2026-09-24T13:31:34.684539+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.684566+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.684705+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.684892+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.684899+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.684914+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.685589+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.688337+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.705022+00:00", "trade", 9.93, 400.0]
["2026-09-24T13:31:34.705052+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.705319+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.705340+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.713320+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.713347+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.713936+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:34.734887+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:35.019211+00:00", "trade", 9.925, 700.0]
["2026-09-24T13:31:35.019212+00:00", "trade", 9.925, 100.0]
["2026-09-24T13:31:35.044924+00:00", "trade", 9.925, 100.0]
["2026-09-24T13:31:35.049590+00:00", "trade", 9.92, 100.0]
["2026-09-24T13:31:35.049650+00:00", "trade", 9.92, 90.0]
["2026-09-24T13:31:35.049916+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:35.049932+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:35.050361+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:35.050441+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:35.050833+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:35.051199+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:35.138110+00:00", "trade", 9.925, 100.0]
["2026-09-24T13:31:35.278117+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:35.279802+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:35.280058+00:00", "trade", 9.92, 100.0]
["2026-09-24T13:31:35.280403+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:35.284990+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:35.285952+00:00", "trade", 9.92, 35.0]
["2026-09-24T13:31:35.286862+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:35.784643+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:35.784910+00:00", "trade", 9.92, 100.0]
["2026-09-24T13:31:35.785231+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:35.800982+00:00", "trade", 9.92, 600.0]
["2026-09-24T13:31:35.800993+00:00", "trade", 9.92, 869.0]
["2026-09-24T13:31:35.800996+00:00", "trade", 9.92, 845.0]
["2026-09-24T13:31:35.801000+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:35.801021+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:35.801048+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:35.801283+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:35.801289+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:35.801296+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:35.801312+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:35.801319+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:35.801326+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:35.801390+00:00", "trade", 9.92, 559.0]
["2026-09-24T13:31:35.801500+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:35.801509+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:35.801529+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:35.801696+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:35.803163+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:35.876439+00:00", "trade", 9.925, 100.0]
["2026-09-24T13:31:35.877205+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:35.877217+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:35.877659+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:35.943349+00:00", "trade", 9.925, 100.0]
["2026-09-24T13:31:36.018702+00:00", "trade", 9.9299, 2500.0]
["2026-09-24T13:31:36.227033+00:00", "trade", 9.93, 201.0]
["2026-09-24T13:31:36.227394+00:00", "trade", 9.93, 1.0]
["2026-09-24T13:31:37.011426+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:37.011812+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:37.013304+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:37.013760+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:38.042523+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:38.551403+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:38.551922+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:38.552556+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:38.553998+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:39.022371+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:39.022423+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:39.022444+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:39.409383+00:00", "trade", 9.93, 100.0]
["2026-09-24T13:31:39.525823+00:00", "trade", 9.92, 25.0]
["2026-09-24T13:31:39.526170+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:40.048937+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:40.048964+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:40.199263+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:40.199358+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:40.199406+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:40.199784+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:40.200007+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:40.252724+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:41.908417+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:44.053618+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:44.055949+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:44.056227+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:44.056263+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:44.082046+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:45.031305+00:00", "trade", 9.93, 1.0]
["2026-09-24T13:31:45.031314+00:00", "trade", 9.93, 1.0]
["2026-09-24T13:31:45.031335+00:00", "trade", 9.925, 13.0]
["2026-09-24T13:31:45.031343+00:00", "trade", 9.93, 12.0]
["2026-09-24T13:31:45.092268+00:00", "trade", 9.925, 100.0]
["2026-09-24T13:31:45.097588+00:00", "trade", 9.92, 25.0]
["2026-09-24T13:31:45.097646+00:00", "trade", 9.92, 34.0]
["2026-09-24T13:31:45.978826+00:00", "trade", 9.92, 50.0]
["2026-09-24T13:31:47.519929+00:00", "trade", 9.92, 400.0]
["2026-09-24T13:31:47.519930+00:00", "trade", 9.92, 300.0]
["2026-09-24T13:31:47.519932+00:00", "trade", 9.92, 426.0]
["2026-09-24T13:31:47.519952+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:47.519959+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:47.519966+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:47.519973+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:47.519979+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:47.519985+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:47.519991+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:47.519998+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:47.520005+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:47.520013+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:47.520021+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:47.520027+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:47.520032+00:00", "trade", 9.92, 100.0]
["2026-09-24T13:31:47.520033+00:00", "trade", 9.92, 200.0]
["2026-09-24T13:31:47.520033+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:47.520037+00:00", "trade", 9.92, 300.0]
["2026-09-24T13:31:47.520039+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:47.520040+00:00", "trade", 9.92, 300.0]
["2026-09-24T13:31:47.520045+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:47.520053+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:47.520060+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:47.520068+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:47.520074+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:47.520081+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:47.520089+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:47.520095+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:47.520100+00:00", "trade", 9.92, 100.0]
["2026-09-24T13:31:47.520101+00:00", "trade", 9.92, 50.0]
["2026-09-24T13:31:47.520102+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:47.520109+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:47.520115+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:47.520118+00:00", "trade", 9.92, 75.0]
["2026-09-24T13:31:47.520120+00:00", "trade", 9.92, 400.0]
["2026-09-24T13:31:47.520120+00:00", "trade", 9.92, 300.0]
["2026-09-24T13:31:47.520120+00:00", "trade", 9.92, 75.0]
["2026-09-24T13:31:47.520122+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:47.520129+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:47.520136+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:47.520143+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:47.520150+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:47.520161+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:47.520172+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:47.520193+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:47.520203+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:47.520205+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:47.520208+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:47.520312+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:47.520325+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:47.520332+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:47.520349+00:00", "trade", 9.92, 200.0]
["2026-09-24T13:31:47.520357+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:47.520365+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:47.520368+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:47.520485+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:47.520507+00:00", "quote", 9.92, 9.92]
["2026-09-24T13:31:47.520514+00:00", "quote", 9.92, 9.92]
["2026-09-24T13:31:47.520521+00:00", "quote", 9.92, 9.92]
["2026-09-24T13:31:47.520528+00:00", "quote", 9.92, 9.92]
["2026-09-24T13:31:47.520535+00:00", "quote", 9.92, 9.92]
["2026-09-24T13:31:47.520541+00:00", "quote", 9.92, 9.92]
["2026-09-24T13:31:47.520545+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.520548+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.520555+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.520561+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.520568+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.520574+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.520582+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.520589+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.520595+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.520601+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.520681+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.520692+00:00", "quote", 9.92, 9.92]
["2026-09-24T13:31:47.520754+00:00", "quote", 9.92, 9.92]
["2026-09-24T13:31:47.520804+00:00", "trade", 9.92, 600.0]
["2026-09-24T13:31:47.520821+00:00", "trade", 9.92, 600.0]
["2026-09-24T13:31:47.520821+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.520837+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.520897+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.521110+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.521140+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.521184+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.521211+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.521220+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.522965+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.523624+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.523631+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.523656+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.523664+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.523939+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.524175+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.524358+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.538607+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.538860+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.538888+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.540521+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.545741+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.545766+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.551014+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.551480+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.562177+00:00", "trade", 9.915, 3.0]
["2026-09-24T13:31:47.569073+00:00", "trade", 9.92, 400.0]
["2026-09-24T13:31:47.620110+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.873006+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.873013+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.873032+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.873042+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.873049+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.873291+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.873327+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.873562+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.873596+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.877914+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.877947+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.883732+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.883768+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.886745+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.886781+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.887736+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.887771+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.897136+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.897173+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.905932+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.905967+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.912181+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.912216+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.914752+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.914794+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.917630+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.917671+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.932061+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.932096+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.933021+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.933055+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.950089+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.950124+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.972523+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.972559+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.974361+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.974397+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.977935+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:47.977969+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.003236+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.003272+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.018953+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.018987+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.023914+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.023950+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.027021+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.027058+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.041504+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.041538+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.058361+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.058396+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.061166+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.061201+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.078703+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.078739+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.112218+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.112253+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.114413+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.114448+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.124083+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.124117+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.127075+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.127110+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.166492+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.166527+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.192592+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.192626+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.205945+00:00", "trade", 9.915, 250.0]
["2026-09-24T13:31:48.205986+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.206022+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.222612+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.222648+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.222827+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.223291+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.223327+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.225505+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.225540+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.231718+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.231752+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.240852+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.240887+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.269021+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.269057+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.269840+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.269874+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.274901+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.274938+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.289257+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.289291+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.319329+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.319363+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.349575+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.349611+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.367333+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.367372+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.387466+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.387501+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.400204+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.400238+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.412721+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.412756+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.436098+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.436132+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.444343+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.444380+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.456159+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.456193+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.458590+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.458622+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.463486+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.463522+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.464909+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.464944+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.481469+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.481505+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.494856+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.494894+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.495882+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.495917+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.510654+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.510690+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.512133+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.512168+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.514779+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.514814+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.517915+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.517954+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.519019+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.519025+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.519045+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.519081+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.519495+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.519530+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.519775+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.519810+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.520000+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.520029+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.520067+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.520707+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.520739+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.521412+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.521866+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.540700+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.540756+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.540792+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.568186+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.568222+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.585931+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.585966+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.591560+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.591594+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.595874+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.595910+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.616536+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:48.616571+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:49.082825+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:49.082859+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:49.132097+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:49.132133+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:49.775760+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:49.775770+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:49.775798+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:49.775924+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:49.776242+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:49.776271+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:49.776605+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:49.776636+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:49.806130+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:49.821286+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:51.008104+00:00", "trade", 9.92, 400.0]
["2026-09-24T13:31:51.008104+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:51.008182+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:51.008188+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:51.008196+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:51.008204+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:51.008211+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:51.008219+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:51.008233+00:00", "quote", 9.92, 9.92]
["2026-09-24T13:31:51.008239+00:00", "quote", 9.92, 9.92]
["2026-09-24T13:31:51.008247+00:00", "quote", 9.92, 9.92]
["2026-09-24T13:31:51.008253+00:00", "quote", 9.92, 9.92]
["2026-09-24T13:31:51.008260+00:00", "quote", 9.92, 9.92]
["2026-09-24T13:31:51.008267+00:00", "quote", 9.92, 9.92]
["2026-09-24T13:31:51.008275+00:00", "quote", 9.92, 9.92]
["2026-09-24T13:31:51.008282+00:00", "quote", 9.92, 9.92]
["2026-09-24T13:31:51.008289+00:00", "quote", 9.92, 9.92]
["2026-09-24T13:31:51.008295+00:00", "quote", 9.92, 9.92]
["2026-09-24T13:31:51.008301+00:00", "quote", 9.92, 9.92]
["2026-09-24T13:31:51.008311+00:00", "quote", 9.92, 9.92]
["2026-09-24T13:31:51.008334+00:00", "quote", 9.92, 9.92]
["2026-09-24T13:31:51.008341+00:00", "quote", 9.92, 9.92]
["2026-09-24T13:31:51.008351+00:00", "trade", 9.92, 100.0]
["2026-09-24T13:31:51.008390+00:00", "quote", 9.92, 9.92]
["2026-09-24T13:31:51.008406+00:00", "trade", 9.92, 200.0]
["2026-09-24T13:31:51.008408+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:51.008441+00:00", "trade", 9.92, 75.0]
["2026-09-24T13:31:51.009792+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:51.009798+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:51.010312+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:51.012489+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:51.013301+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:51.015163+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:51.016351+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:51.016376+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:51.018833+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:51.028397+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:51.041841+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:51.041848+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:51.049057+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:51.059281+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:51.534391+00:00", "trade", 9.92, 50.0]
["2026-09-24T13:31:51.534733+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:51.707334+00:00", "trade", 9.928, 1.0]
["2026-09-24T13:31:51.775595+00:00", "trade", 9.92, 300.0]
["2026-09-24T13:31:51.775597+00:00", "trade", 9.92, 400.0]
["2026-09-24T13:31:51.775598+00:00", "trade", 9.92, 300.0]
["2026-09-24T13:31:51.775599+00:00", "trade", 9.92, 300.0]
["2026-09-24T13:31:51.775602+00:00", "trade", 9.92, 426.0]
["2026-09-24T13:31:51.775630+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:51.775636+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:51.775643+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:51.775649+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:51.775655+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:51.775662+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:51.775668+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:51.775674+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:51.775680+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:51.775687+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:51.775694+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:51.775701+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:51.775715+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:51.775716+00:00", "trade", 9.92, 300.0]
["2026-09-24T13:31:51.775728+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:51.775736+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:51.775742+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:51.775756+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:51.775762+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:51.775764+00:00", "trade", 9.92, 300.0]
["2026-09-24T13:31:51.775770+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:51.775796+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:51.775803+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:51.775810+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:51.775817+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:51.775838+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:51.775844+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:51.775851+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:51.775859+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:51.775865+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:51.775872+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:51.775876+00:00", "trade", 9.92, 300.0]
["2026-09-24T13:31:51.775878+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:51.775879+00:00", "trade", 9.92, 200.0]
["2026-09-24T13:31:51.775884+00:00", "trade", 9.92, 100.0]
["2026-09-24T13:31:51.775885+00:00", "trade", 9.92, 300.0]
["2026-09-24T13:31:51.775886+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:51.775893+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:51.775900+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:51.775906+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:51.775914+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:51.775920+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:51.776007+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:51.776020+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:51.776025+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:51.776032+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:51.776052+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:51.776066+00:00", "trade", 9.92, 200.0]
["2026-09-24T13:31:51.776068+00:00", "trade", 9.92, 200.0]
["2026-09-24T13:31:51.776079+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:51.776087+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:51.776094+00:00", "quote", 9.92, 9.92]
["2026-09-24T13:31:51.776102+00:00", "quote", 9.92, 9.92]
["2026-09-24T13:31:51.776109+00:00", "quote", 9.92, 9.92]
["2026-09-24T13:31:51.776115+00:00", "quote", 9.92, 9.92]
["2026-09-24T13:31:51.776121+00:00", "quote", 9.92, 9.92]
["2026-09-24T13:31:51.776128+00:00", "quote", 9.92, 9.92]
["2026-09-24T13:31:51.776134+00:00", "quote", 9.92, 9.92]
["2026-09-24T13:31:51.776141+00:00", "quote", 9.92, 9.92]
["2026-09-24T13:31:51.776148+00:00", "quote", 9.92, 9.92]
["2026-09-24T13:31:51.776155+00:00", "quote", 9.92, 9.92]
["2026-09-24T13:31:51.776161+00:00", "quote", 9.92, 9.92]
["2026-09-24T13:31:51.776169+00:00", "quote", 9.92, 9.92]
["2026-09-24T13:31:51.776176+00:00", "quote", 9.92, 9.92]
["2026-09-24T13:31:51.776179+00:00", "trade", 9.92, 75.0]
["2026-09-24T13:31:51.776181+00:00", "trade", 9.92, 100.0]
["2026-09-24T13:31:51.776181+00:00", "trade", 9.92, 200.0]
["2026-09-24T13:31:51.776182+00:00", "trade", 9.92, 300.0]
["2026-09-24T13:31:51.776182+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:51.776182+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:51.776189+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:51.776196+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:51.776209+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:51.776211+00:00", "quote", 9.92, 9.92]
["2026-09-24T13:31:51.776226+00:00", "trade", 9.92, 200.0]
["2026-09-24T13:31:51.776265+00:00", "quote", 9.92, 9.92]
["2026-09-24T13:31:51.776282+00:00", "quote", 9.92, 9.92]
["2026-09-24T13:31:51.776307+00:00", "quote", 9.92, 9.92]
["2026-09-24T13:31:51.776313+00:00", "trade", 9.92, 200.0]
["2026-09-24T13:31:51.776344+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:51.776383+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:51.776411+00:00", "trade", 9.92, 13.0]
["2026-09-24T13:31:51.776422+00:00", "trade", 9.92, 187.0]
["2026-09-24T13:31:51.776432+00:00", "quote", 9.92, 9.92]
["2026-09-24T13:31:51.776485+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:51.776494+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:51.776511+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:51.776524+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:51.776738+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:51.776772+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:51.776804+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:51.777219+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:51.777276+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:51.780671+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:51.781759+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:51.782052+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:51.809577+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:51.830844+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:51.876558+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:52.197928+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:52.775017+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:52.775024+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:52.775030+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:52.775048+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:52.775054+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:52.776015+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:53.118532+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:53.121929+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:54.027399+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:54.027410+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:54.044528+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:54.044540+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:54.056399+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:54.056429+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:54.095979+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:54.095988+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:54.099592+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:54.099603+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:54.122777+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:54.122791+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:54.127024+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:54.127052+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:54.154863+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:54.154873+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:54.161398+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:54.161424+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:54.206828+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:54.206855+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:54.236609+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:54.236635+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:54.253882+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:54.253907+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.414490+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.414498+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.414518+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.414522+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:31:55.414529+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:31:55.414529+00:00", "trade", 9.91, 89.0]
["2026-09-24T13:31:55.414530+00:00", "trade", 9.91, 200.0]
["2026-09-24T13:31:55.414537+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.414540+00:00", "trade", 9.91, 300.0]
["2026-09-24T13:31:55.414583+00:00", "trade", 9.91, 300.0]
["2026-09-24T13:31:55.414584+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:31:55.414586+00:00", "trade", 9.91, 400.0]
["2026-09-24T13:31:55.414587+00:00", "trade", 9.91, 200.0]
["2026-09-24T13:31:55.414590+00:00", "trade", 9.91, 200.0]
["2026-09-24T13:31:55.414593+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:31:55.414593+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:31:55.414594+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:31:55.414597+00:00", "trade", 9.91, 900.0]
["2026-09-24T13:31:55.414600+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:31:55.414602+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:31:55.414602+00:00", "trade", 9.91, 400.0]
["2026-09-24T13:31:55.414667+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.414674+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:31:55.414674+00:00", "trade", 9.91, 300.0]
["2026-09-24T13:31:55.414674+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.414676+00:00", "trade", 9.91, 389.0]
["2026-09-24T13:31:55.414683+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.414698+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.414705+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.414713+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.414720+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.414726+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.414733+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.414738+00:00", "trade", 9.91, 75.0]
["2026-09-24T13:31:55.414740+00:00", "trade", 9.91, 200.0]
["2026-09-24T13:31:55.414740+00:00", "trade", 9.91, 200.0]
["2026-09-24T13:31:55.414740+00:00", "trade", 9.91, 300.0]
["2026-09-24T13:31:55.414740+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.414745+00:00", "trade", 9.91, 14.0]
["2026-09-24T13:31:55.414746+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.414753+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.414773+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.414779+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.414793+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.414801+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.414808+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.414821+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.414829+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.414837+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.414844+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.414851+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.414859+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.414862+00:00", "trade", 9.91, 311.0]
["2026-09-24T13:31:55.414864+00:00", "trade", 9.91, 200.0]
["2026-09-24T13:31:55.414866+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.414867+00:00", "trade", 9.91, 300.0]
["2026-09-24T13:31:55.414872+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:31:55.414872+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.414874+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:31:55.414878+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.414886+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.414893+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.414899+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.414906+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.414907+00:00", "trade", 9.91, 200.0]
["2026-09-24T13:31:55.414907+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:31:55.414912+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.414918+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.414924+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.415004+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.415052+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.415064+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.415071+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.415078+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.415084+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.415091+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.415097+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.415104+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.415111+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.415117+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.415123+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.415130+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.415137+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.415165+00:00", "trade", 9.91, 186.0]
["2026-09-24T13:31:55.415166+00:00", "trade", 9.91, 200.0]
["2026-09-24T13:31:55.415167+00:00", "trade", 9.91, 500.0]
["2026-09-24T13:31:55.415167+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:31:55.415167+00:00", "trade", 9.91, 300.0]
["2026-09-24T13:31:55.415168+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.415171+00:00", "trade", 9.91, 500.0]
["2026-09-24T13:31:55.415217+00:00", "trade", 9.91, 8.0]
["2026-09-24T13:31:55.415452+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.415484+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.415545+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:31:55.415546+00:00", "trade", 9.91, 300.0]
["2026-09-24T13:31:55.415566+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.415573+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.415580+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.415587+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.415593+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.415599+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.415606+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.415612+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.415618+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.415625+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.415632+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.415639+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.415641+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:31:55.415645+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.415649+00:00", "trade", 9.91, 300.0]
["2026-09-24T13:31:55.415652+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.415659+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.415665+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.415672+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.415678+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.415685+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.415692+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.415714+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.415721+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.415727+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.415728+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.415734+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.415740+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.415747+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.415754+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.415761+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.415768+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.415774+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.415780+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.415786+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.415793+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.415823+00:00", "trade", 9.91, 300.0]
["2026-09-24T13:31:55.415825+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.415871+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.415910+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.415980+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.416120+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.416224+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.416231+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.416325+00:00", "trade", 9.91, 8.0]
["2026-09-24T13:31:55.416633+00:00", "trade", 9.91, 743.0]
["2026-09-24T13:31:55.416650+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.416652+00:00", "trade", 9.91, 600.0]
["2026-09-24T13:31:55.416653+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.416685+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.417021+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:31:55.417022+00:00", "trade", 9.91, 80.0]
["2026-09-24T13:31:55.417043+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.417050+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.417057+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.417063+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.417070+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.417077+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.417083+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.417090+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.417096+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.417103+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.417337+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.417354+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.417796+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.418507+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.419382+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.421377+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.421379+00:00", "trade", 9.91, 200.0]
["2026-09-24T13:31:55.422046+00:00", "trade", 9.91, 120.0]
["2026-09-24T13:31:55.422066+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.422074+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.422081+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.422087+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.422093+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.422100+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.422106+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.422112+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.422119+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.422125+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.422131+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.422138+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.422145+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.422152+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.422157+00:00", "trade", 9.91, 300.0]
["2026-09-24T13:31:55.422158+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.422165+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.422171+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.422178+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.422184+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.422190+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.422196+00:00", "trade", 9.91, 300.0]
["2026-09-24T13:31:55.422196+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.422203+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.422209+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.422215+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.422222+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.422228+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.422235+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.422241+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:31:55.422248+00:00", "quote", 9.91, 9.91]
["2026-09-24T13:31:55.422255+00:00", "quote", 9.91, 9.91]
["2026-09-24T13:31:55.422262+00:00", "quote", 9.91, 9.91]
["2026-09-24T13:31:55.422268+00:00", "quote", 9.91, 9.91]
["2026-09-24T13:31:55.422274+00:00", "quote", 9.91, 9.91]
["2026-09-24T13:31:55.422281+00:00", "quote", 9.91, 9.91]
["2026-09-24T13:31:55.422286+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:31:55.422287+00:00", "quote", 9.91, 9.91]
["2026-09-24T13:31:55.422294+00:00", "quote", 9.91, 9.91]
["2026-09-24T13:31:55.422301+00:00", "quote", 9.91, 9.91]
["2026-09-24T13:31:55.422309+00:00", "quote", 9.91, 9.91]
["2026-09-24T13:31:55.422311+00:00", "quote", 9.91, 9.91]
["2026-09-24T13:31:55.422313+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:55.422315+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:55.422321+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:55.422328+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:55.422335+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:55.422342+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:55.422348+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:55.422354+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:55.422361+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:55.422367+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:55.422374+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:55.422380+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:55.422400+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:55.422406+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:55.422416+00:00", "trade", 9.91, 10.0]
["2026-09-24T13:31:55.422421+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:55.422441+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:55.422459+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:55.422529+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:55.422594+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:55.422607+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:55.422878+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:55.422889+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:55.423288+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:55.423888+00:00", "trade", 9.91, 900.0]
["2026-09-24T13:31:55.425745+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:55.426307+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:55.428050+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:55.428498+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:55.441387+00:00", "trade", 9.9, 90.0]
["2026-09-24T13:31:55.441452+00:00", "trade", 9.9, 3100.0]
["2026-09-24T13:31:55.441601+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:55.476045+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:55.477114+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:55.522071+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:55.845348+00:00", "trade", 9.9099, 1000.0]
["2026-09-24T13:31:55.980527+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:56.422016+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:56.422023+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:56.422030+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:56.422049+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:56.422448+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:31:56.469523+00:00", "trade", 9.905, 500.0]
["2026-09-24T13:31:56.957298+00:00", "trade", 9.908, 1.0]
["2026-09-24T13:31:58.462379+00:00", "trade", 9.905, 30.0]
["2026-09-24T13:32:00.794205+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:32:00.794742+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:32:01.788454+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:32:01.788481+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:32:01.792692+00:00", "trade", 9.9, 34.0]
["2026-09-24T13:32:01.793112+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:32:01.794060+00:00", "trade", 9.9, 34.0]
["2026-09-24T13:32:04.075938+00:00", "trade", 9.905, 1000.0]
["2026-09-24T13:32:04.817461+00:00", "trade", 9.905, 30.0]
["2026-09-24T13:32:05.464712+00:00", "trade", 9.905, 1.0]
["2026-09-24T13:32:05.466602+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:32:05.647450+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:32:06.032895+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:32:06.219031+00:00", "trade", 9.91, 75.0]
["2026-09-24T13:32:07.517655+00:00", "trade", 9.9154, 24.0]
["2026-09-24T13:32:08.066302+00:00", "trade", 9.905, 10.0]
["2026-09-24T13:32:08.070426+00:00", "trade", 9.905, 1.0]
["2026-09-24T13:32:08.398329+00:00", "trade", 9.905, 1.0]
["2026-09-24T13:32:08.490927+00:00", "trade", 9.9086, 1.0]
["2026-09-24T13:32:08.638372+00:00", "trade", 9.9099, 3000.0]
["2026-09-24T13:32:08.639131+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:32:09.260531+00:00", "trade", 9.9, 1.0]
["2026-09-24T13:32:12.786135+00:00", "trade", 9.9099, 2.0]
["2026-09-24T13:32:12.896166+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:32:12.973745+00:00", "trade", 9.905, 100.0]
["2026-09-24T13:32:12.975559+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:32:13.202338+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:32:13.202366+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:32:13.237342+00:00", "trade", 9.905, 1.0]
["2026-09-24T13:32:13.741425+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:32:14.843038+00:00", "trade", 9.9086, 1.0]
["2026-09-24T13:32:19.232445+00:00", "trade", 9.9, 4.0]
["2026-09-24T13:32:22.440445+00:00", "trade", 9.9086, 1.0]
["2026-09-24T13:32:22.754271+00:00", "trade", 9.9077, 2.0]
["2026-09-24T13:32:25.375893+00:00", "trade", 9.9077, 20.0]
["2026-09-24T13:32:25.617340+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:32:25.617788+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:32:25.929458+00:00", "trade", 9.905, 100.0]
["2026-09-24T13:32:27.357616+00:00", "trade", 9.9155, 51.0]
["2026-09-24T13:32:27.943938+00:00", "trade", 9.9099, 7.0]
["2026-09-24T13:32:28.893936+00:00", "trade", 9.905, 100.0]
["2026-09-24T13:32:29.623979+00:00", "trade", 9.9068, 1.0]
["2026-09-24T13:32:30.066951+00:00", "trade", 9.905, 10.0]
["2026-09-24T13:32:30.207389+00:00", "trade", 9.908, 20.0]
["2026-09-24T13:32:31.649403+00:00", "trade", 9.9068, 2.0]
["2026-09-24T13:32:32.718911+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:32:32.719636+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:32:33.124655+00:00", "trade", 9.905, 4400.0]
["2026-09-24T13:32:33.615776+00:00", "trade", 9.905, 250.0]
["2026-09-24T13:32:33.983025+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:32:34.341263+00:00", "trade", 9.9068, 1.0]
["2026-09-24T13:32:35.260508+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:32:36.443147+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:32:37.618893+00:00", "trade", 9.9068, 1.0]
["2026-09-24T13:32:39.874920+00:00", "trade", 9.905, 1.0]
["2026-09-24T13:32:40.001368+00:00", "trade", 9.905, 1.0]
["2026-09-24T13:32:40.038754+00:00", "trade", 9.905, 100.0]
["2026-09-24T13:32:40.039448+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:32:41.753940+00:00", "trade", 9.905, 400.0]
["2026-09-24T13:32:42.890071+00:00", "trade", 9.905, 1.0]
["2026-09-24T13:32:43.628723+00:00", "trade", 9.9068, 1.0]
["2026-09-24T13:32:44.259562+00:00", "trade", 9.905, 200.0]
["2026-09-24T13:32:44.605941+00:00", "trade", 9.905, 320.0]
["2026-09-24T13:32:44.913596+00:00", "trade", 9.905, 1.0]
["2026-09-24T13:32:45.695230+00:00", "trade", 9.9068, 1.0]
["2026-09-24T13:32:45.714720+00:00", "trade", 9.905, 3.0]
["2026-09-24T13:32:45.715498+00:00", "trade", 9.905, 2.0]
["2026-09-24T13:32:47.725656+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:32:47.725683+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:32:48.627544+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:32:49.574934+00:00", "trade", 9.905, 1000.0]
["2026-09-24T13:32:49.686242+00:00", "trade", 9.91, 3.0]
["2026-09-24T13:32:51.317598+00:00", "trade", 9.91, 178.0]
["2026-09-24T13:32:54.955919+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:32:55.527690+00:00", "trade", 9.9082, 350.0]
["2026-09-24T13:32:55.536999+00:00", "trade", 9.905, 6.0]
["2026-09-24T13:32:55.879005+00:00", "trade", 9.9078, 2000.0]
["2026-09-24T13:32:57.561129+00:00", "trade", 9.9, 1.0]
["2026-09-24T13:32:57.662910+00:00", "trade", 9.905, 200.0]
["2026-09-24T13:32:57.769984+00:00", "trade", 9.905, 1.0]
["2026-09-24T13:32:58.280892+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:32:58.280920+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:32:58.653114+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:33:00.964074+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:33:01.612001+00:00", "trade", 9.908, 1.0]
["2026-09-24T13:33:01.612362+00:00", "trade", 9.908, 1.0]
["2026-09-24T13:33:01.631507+00:00", "trade", 9.908, 1.0]
["2026-09-24T13:33:02.387718+00:00", "trade", 9.9, 124.0]
["2026-09-24T13:33:03.176541+00:00", "trade", 9.905, 1.0]
["2026-09-24T13:33:03.176558+00:00", "trade", 9.9, 1.0]
["2026-09-24T13:33:03.332127+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:33:03.891086+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:33:03.896647+00:00", "trade", 9.905, 700.0]
["2026-09-24T13:33:04.525559+00:00", "trade", 9.908, 5.0]
["2026-09-24T13:33:04.913253+00:00", "trade", 9.9008, 1000.0]
["2026-09-24T13:33:07.016234+00:00", "trade", 9.905, 2.0]
["2026-09-24T13:33:08.771104+00:00", "trade", 9.9, 101.0]
["2026-09-24T13:33:08.771106+00:00", "trade", 9.9, 17.0]
["2026-09-24T13:33:08.771107+00:00", "trade", 9.9, 82.0]
["2026-09-24T13:33:08.771130+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:33:08.771160+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:33:08.771422+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:33:08.843984+00:00", "trade", 9.9, 1.0]
["2026-09-24T13:33:09.983425+00:00", "trade", 9.91, 2.0]
["2026-09-24T13:33:10.630137+00:00", "trade", 9.905, 8.0]
["2026-09-24T13:33:12.639893+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:33:12.675583+00:00", "trade", 9.9, 8.0]
["2026-09-24T13:33:12.722623+00:00", "trade", 9.9023, 1.0]
["2026-09-24T13:33:14.240980+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:33:14.279122+00:00", "trade", 9.905, 10.0]
["2026-09-24T13:33:14.282629+00:00", "trade", 9.905, 1.0]
["2026-09-24T13:33:14.928658+00:00", "trade", 9.9099, 2.0]
["2026-09-24T13:33:15.114927+00:00", "trade", 9.9, 1.0]
["2026-09-24T13:33:15.127940+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:33:15.128391+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:33:15.987035+00:00", "trade", 9.905, 9.0]
["2026-09-24T13:33:16.074326+00:00", "trade", 9.9, 1.0]
["2026-09-24T13:33:16.074327+00:00", "trade", 9.9, 40.0]
["2026-09-24T13:33:16.074328+00:00", "trade", 9.9, 1.0]
["2026-09-24T13:33:16.074350+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:33:16.074356+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:33:16.074363+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:33:16.074370+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:33:16.074376+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:33:16.074383+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:33:16.074390+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:33:16.074397+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:33:16.074405+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:33:16.074411+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:33:16.074418+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:33:16.074601+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:33:16.074610+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:33:16.074617+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:33:16.074624+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:33:16.074630+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:33:16.074636+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:33:16.074639+00:00", "trade", 9.9, 300.0]
["2026-09-24T13:33:16.074641+00:00", "trade", 9.9, 29.0]
["2026-09-24T13:33:16.074642+00:00", "trade", 9.9, 7998.0]
["2026-09-24T13:33:16.074643+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:33:16.074644+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:33:16.074646+00:00", "trade", 9.9, 100.0]
["2026-09-24T13:33:16.074649+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:33:16.074650+00:00", "trade", 9.9, 20.0]
["2026-09-24T13:33:16.074655+00:00", "trade", 9.9, 14.0]
["2026-09-24T13:33:16.074657+00:00", "trade", 9.9, 100.0]
["2026-09-24T13:33:16.074657+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:33:16.074661+00:00", "trade", 9.9, 5.0]
["2026-09-24T13:33:16.074664+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:33:16.074669+00:00", "trade", 9.9, 10.0]
["2026-09-24T13:33:16.074670+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:33:16.074677+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:33:16.074683+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:33:16.074689+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:33:16.074703+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:33:16.074710+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:33:16.074716+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:33:16.074719+00:00", "trade", 9.9, 5.0]
["2026-09-24T13:33:16.074719+00:00", "trade", 9.9, 1.0]
["2026-09-24T13:33:16.074722+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:33:16.074729+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:33:16.074736+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:33:16.074784+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:33:16.074814+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:33:16.074822+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:33:16.074829+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:33:16.074836+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:33:16.074849+00:00", "quote", 9.9, 9.9]
["2026-09-24T13:33:16.074857+00:00", "quote", 9.9, 9.9]
["2026-09-24T13:33:16.074865+00:00", "quote", 9.9, 9.9]
["2026-09-24T13:33:16.074872+00:00", "quote", 9.9, 9.9]
["2026-09-24T13:33:16.074879+00:00", "quote", 9.9, 9.9]
["2026-09-24T13:33:16.074886+00:00", "quote", 9.9, 9.9]
["2026-09-24T13:33:16.074892+00:00", "quote", 9.9, 9.9]
["2026-09-24T13:33:16.074899+00:00", "quote", 9.9, 9.9]
["2026-09-24T13:33:16.074906+00:00", "quote", 9.9, 9.9]
["2026-09-24T13:33:16.074914+00:00", "quote", 9.9, 9.9]
["2026-09-24T13:33:16.074916+00:00", "trade", 9.9, 14.0]
["2026-09-24T13:33:16.074916+00:00", "trade", 9.9, 100.0]
["2026-09-24T13:33:16.074918+00:00", "trade", 9.9, 300.0]
["2026-09-24T13:33:16.074927+00:00", "quote", 9.9, 9.9]
["2026-09-24T13:33:16.074934+00:00", "quote", 9.9, 9.9]
["2026-09-24T13:33:16.074935+00:00", "trade", 9.9, 1.0]
["2026-09-24T13:33:16.074941+00:00", "quote", 9.9, 9.9]
["2026-09-24T13:33:16.074948+00:00", "quote", 9.9, 9.9]
["2026-09-24T13:33:16.074954+00:00", "quote", 9.9, 9.9]
["2026-09-24T13:33:16.074961+00:00", "quote", 9.9, 9.9]
["2026-09-24T13:33:16.074967+00:00", "quote", 9.9, 9.9]
["2026-09-24T13:33:16.074969+00:00", "trade", 9.9, 11.0]
["2026-09-24T13:33:16.074969+00:00", "trade", 9.9, 155.0]
["2026-09-24T13:33:16.074974+00:00", "trade", 9.9, 30.0]
["2026-09-24T13:33:16.074974+00:00", "trade", 9.9, 30.0]
["2026-09-24T13:33:16.074974+00:00", "quote", 9.9, 9.9]
["2026-09-24T13:33:16.074977+00:00", "trade", 9.9, 1.0]
["2026-09-24T13:33:16.074977+00:00", "trade", 9.9, 19.0]
["2026-09-24T13:33:16.074979+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:16.074980+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:16.074982+00:00", "trade", 9.9, 65.0]
["2026-09-24T13:33:16.074982+00:00", "trade", 9.9, 1.0]
["2026-09-24T13:33:16.074984+00:00", "trade", 9.9, 1.0]
["2026-09-24T13:33:16.074984+00:00", "trade", 9.9, 20.0]
["2026-09-24T13:33:16.074987+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:16.074990+00:00", "trade", 9.9, 220.0]
["2026-09-24T13:33:16.074990+00:00", "trade", 9.9, 600.0]
["2026-09-24T13:33:16.074992+00:00", "trade", 9.9, 50.0]
["2026-09-24T13:33:16.074992+00:00", "trade", 9.9, 3.0]
["2026-09-24T13:33:16.074992+00:00", "trade", 9.9, 1.0]
["2026-09-24T13:33:16.074996+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:16.075005+00:00", "trade", 9.9, 1.0]
["2026-09-24T13:33:16.075005+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:16.075013+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:16.075019+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:16.075020+00:00", "trade", 9.9, 20.0]
["2026-09-24T13:33:16.075078+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:16.075094+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:16.075115+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:16.075259+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:16.075276+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:16.075289+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:16.075483+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:16.075573+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:16.075888+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:16.075915+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:16.076646+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:16.077534+00:00", "trade", 9.9, 14.0]
["2026-09-24T13:33:16.077575+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:16.077600+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:16.078586+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:16.078615+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:16.079512+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:16.079519+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:16.081380+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:16.082296+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:16.084699+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:16.086642+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:16.086667+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:16.092469+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:16.109211+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:16.109218+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:16.139227+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:16.509918+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:16.509929+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:16.510435+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:16.729505+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:16.813792+00:00", "trade", 9.9, 12.0]
["2026-09-24T13:33:16.813845+00:00", "trade", 9.895, 100.0]
["2026-09-24T13:33:16.813845+00:00", "trade", 9.895, 300.0]
["2026-09-24T13:33:16.813881+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:16.813908+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:16.815147+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:17.074019+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:17.074027+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:17.074033+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:17.074040+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:17.074047+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:17.162055+00:00", "trade", 9.9, 1.0]
["2026-09-24T13:33:17.217945+00:00", "trade", 9.9, 1.0]
["2026-09-24T13:33:17.230200+00:00", "trade", 9.8995, 3000.0]
["2026-09-24T13:33:17.286012+00:00", "trade", 9.895, 1.0]
["2026-09-24T13:33:17.955293+00:00", "trade", 9.89, 34.0]
["2026-09-24T13:33:17.981877+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:18.645769+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:19.101893+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:19.101920+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:19.294554+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:19.295493+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:19.295519+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:19.298252+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:19.298278+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:19.730164+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:19.730190+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:20.526140+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:20.526216+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:20.714052+00:00", "trade", 9.8999, 7.0]
["2026-09-24T13:33:21.272506+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.272652+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.272679+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.272690+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.273173+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.273201+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.273208+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.273447+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.273481+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.273749+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.273777+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.273803+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.273813+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.280741+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.280765+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.280774+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.281901+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.281928+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.281936+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.282719+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.282744+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.282753+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.283187+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.283211+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.283221+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.288673+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.288680+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.288698+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.288708+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.289164+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.289202+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.289228+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.298148+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.298172+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.298184+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.314669+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.314697+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.314705+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.319457+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.319482+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.319492+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.328915+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.328943+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.328950+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.342237+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.342263+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.342271+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.346426+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.346452+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.346460+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.351998+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.352025+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.352035+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.359458+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.359485+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.359493+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.367139+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.367162+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.367172+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.367896+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.367902+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.367935+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.374946+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.374970+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.374981+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.412972+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.413001+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.413008+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.419467+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.419503+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.420993+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.421030+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.463588+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.463625+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.470485+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.470520+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.474797+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.474831+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.490843+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.490878+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.499552+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.499589+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.531837+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.531872+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.542612+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.542646+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.559002+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.559037+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.570153+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.570189+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.576610+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.576646+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.597770+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.597807+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.601280+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.601313+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.607951+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.607985+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.618627+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.618662+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.630236+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.630270+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.642787+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.642821+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.643167+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.643201+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.643986+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.644023+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.645352+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.645389+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.650411+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.650444+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.682833+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.682869+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.683793+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.683830+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.693434+00:00", "trade", 9.898, 2.0]
["2026-09-24T13:33:21.693475+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.693509+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.741676+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.741712+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.743550+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.743585+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.744368+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.744402+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.752113+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.752150+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.780306+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.780342+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.784697+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.784734+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.816463+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.816498+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.816930+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.816963+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.824480+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.824519+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.850600+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.850636+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.874655+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.874691+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.878347+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.878384+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.901578+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:21.901612+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:22.092209+00:00", "trade", 9.898, 3.0]
["2026-09-24T13:33:22.092255+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:22.092291+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:22.098137+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:22.098173+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:22.100784+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:22.100818+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:22.118462+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:22.118496+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:22.118929+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:22.118963+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:22.123196+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:22.123232+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:22.144416+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:22.144453+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:22.154055+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:22.154091+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:22.156552+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:22.156585+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:22.157367+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:22.157403+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:22.166002+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:22.166036+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:22.166322+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:22.166355+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:22.217156+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:22.217190+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:22.233768+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:22.233803+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:22.238678+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:22.238711+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:22.248537+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:22.248576+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:22.253946+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:22.253978+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:22.268016+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:22.268051+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:22.270287+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:22.270323+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:22.273731+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:22.273762+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:22.276212+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:22.276249+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:23.293310+00:00", "trade", 9.8998, 1.0]
["2026-09-24T13:33:23.725937+00:00", "trade", 9.895, 249.0]
["2026-09-24T13:33:23.947601+00:00", "trade", 9.895, 700.0]
["2026-09-24T13:33:23.998580+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:24.000179+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:24.000196+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:24.782359+00:00", "trade", 9.8986, 2.0]
["2026-09-24T13:33:25.843074+00:00", "trade", 9.895, 186.0]
["2026-09-24T13:33:26.695107+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:26.695108+00:00", "trade", 9.89, 200.0]
["2026-09-24T13:33:26.695136+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:26.695643+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:26.695790+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:26.695983+00:00", "trade", 9.89, 372.0]
["2026-09-24T13:33:26.696236+00:00", "trade", 9.89, 1628.0]
["2026-09-24T13:33:27.080051+00:00", "trade", 9.895, 1.0]
["2026-09-24T13:33:27.080353+00:00", "trade", 9.9, 1.0]
["2026-09-24T13:33:27.080422+00:00", "trade", 9.895, 1.0]
["2026-09-24T13:33:27.081006+00:00", "trade", 9.9, 1.0]
["2026-09-24T13:33:28.371849+00:00", "trade", 9.895, 1.0]
["2026-09-24T13:33:28.374052+00:00", "trade", 9.895, 1.0]
["2026-09-24T13:33:29.198012+00:00", "trade", 9.8914, 8.0]
["2026-09-24T13:33:29.532889+00:00", "trade", 9.895, 160.0]
["2026-09-24T13:33:30.409646+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:30.410225+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:30.575987+00:00", "trade", 9.895, 1.0]
["2026-09-24T13:33:30.610960+00:00", "trade", 9.895, 100.0]
["2026-09-24T13:33:30.612067+00:00", "trade", 9.9, 324.0]
["2026-09-24T13:33:30.625688+00:00", "trade", 9.895, 1500.0]
["2026-09-24T13:33:30.641887+00:00", "trade", 9.9, 97.0]
["2026-09-24T13:33:31.228527+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:31.425875+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:31.426397+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:34.157536+00:00", "trade", 9.895, 1.0]
["2026-09-24T13:33:34.842056+00:00", "trade", 9.8986, 1.0]
["2026-09-24T13:33:34.974577+00:00", "trade", 9.8999, 1.0]
["2026-09-24T13:33:35.420937+00:00", "trade", 9.8908, 1431.0]
["2026-09-24T13:33:36.264460+00:00", "trade", 9.895, 20.0]
["2026-09-24T13:33:37.639033+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:37.639061+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:37.746679+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:37.746699+00:00", "trade", 9.89, 1.0]
["2026-09-24T13:33:37.746702+00:00", "trade", 9.89, 10.0]
["2026-09-24T13:33:37.746704+00:00", "trade", 9.89, 3.0]
["2026-09-24T13:33:37.746712+00:00", "trade", 9.89, 2.0]
["2026-09-24T13:33:37.746716+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:37.746717+00:00", "trade", 9.89, 10.0]
["2026-09-24T13:33:37.746719+00:00", "trade", 9.89, 1.0]
["2026-09-24T13:33:37.746722+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:37.746724+00:00", "trade", 9.89, 10.0]
["2026-09-24T13:33:37.746729+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:37.746732+00:00", "trade", 9.89, 2.0]
["2026-09-24T13:33:37.746735+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:37.746738+00:00", "trade", 9.89, 2.0]
["2026-09-24T13:33:37.746740+00:00", "trade", 9.89, 10.0]
["2026-09-24T13:33:37.746743+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:37.746745+00:00", "trade", 9.89, 1.0]
["2026-09-24T13:33:37.746750+00:00", "trade", 9.89, 10.0]
["2026-09-24T13:33:37.746750+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:37.746752+00:00", "trade", 9.89, 138.0]
["2026-09-24T13:33:37.746757+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:37.746763+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:37.747089+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:37.747196+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:37.747206+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:37.747214+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:37.747234+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:37.747242+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:37.747248+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:37.747255+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:37.747263+00:00", "trade", 9.89, 5.0]
["2026-09-24T13:33:37.747265+00:00", "trade", 9.89, 11.0]
["2026-09-24T13:33:37.747265+00:00", "trade", 9.89, 1.0]
["2026-09-24T13:33:37.747265+00:00", "trade", 9.89, 1.0]
["2026-09-24T13:33:37.747271+00:00", "trade", 9.89, 4.0]
["2026-09-24T13:33:37.747273+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:37.747274+00:00", "trade", 9.89, 1.0]
["2026-09-24T13:33:37.747274+00:00", "trade", 9.89, 2.0]
["2026-09-24T13:33:37.747274+00:00", "trade", 9.89, 1.0]
["2026-09-24T13:33:37.747278+00:00", "trade", 9.89, 1.0]
["2026-09-24T13:33:37.747282+00:00", "trade", 9.89, 1.0]
["2026-09-24T13:33:37.747286+00:00", "trade", 9.89, 1.0]
["2026-09-24T13:33:37.747286+00:00", "trade", 9.89, 9.0]
["2026-09-24T13:33:37.747287+00:00", "trade", 9.89, 5.0]
["2026-09-24T13:33:37.747287+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:37.747289+00:00", "trade", 9.89, 77.0]
["2026-09-24T13:33:37.747295+00:00", "trade", 9.89, 40.0]
["2026-09-24T13:33:37.747295+00:00", "trade", 9.89, 1.0]
["2026-09-24T13:33:37.747295+00:00", "trade", 9.89, 10.0]
["2026-09-24T13:33:37.747296+00:00", "trade", 9.89, 1.0]
["2026-09-24T13:33:37.747299+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:37.747303+00:00", "trade", 9.89, 1.0]
["2026-09-24T13:33:37.747303+00:00", "trade", 9.89, 10.0]
["2026-09-24T13:33:37.747303+00:00", "trade", 9.89, 2.0]
["2026-09-24T13:33:37.747304+00:00", "trade", 9.89, 39.0]
["2026-09-24T13:33:37.747311+00:00", "trade", 9.89, 1.0]
["2026-09-24T13:33:37.747311+00:00", "trade", 9.89, 20.0]
["2026-09-24T13:33:37.747311+00:00", "trade", 9.89, 50.0]
["2026-09-24T13:33:37.747312+00:00", "trade", 9.89, 1.0]
["2026-09-24T13:33:37.747319+00:00", "trade", 9.89, 215.0]
["2026-09-24T13:33:37.747439+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:37.747440+00:00", "trade", 9.89, 266.0]
["2026-09-24T13:33:37.747456+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:37.747463+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:37.747469+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:37.747477+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:37.747483+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:37.747490+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:37.747497+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:37.747504+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:37.754785+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:37.803854+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:39.628681+00:00", "trade", 9.89, 62.0]
["2026-09-24T13:33:39.628687+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:33:39.628689+00:00", "trade", 9.89, 1.0]
["2026-09-24T13:33:39.628694+00:00", "trade", 9.89, 37.0]
["2026-09-24T13:33:39.629224+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:39.663481+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:39.691453+00:00", "trade", 9.8974, 250.0]
["2026-09-24T13:33:39.716193+00:00", "trade", 9.8986, 1.0]
["2026-09-24T13:33:40.912384+00:00", "trade", 9.895, 10.0]
["2026-09-24T13:33:41.361019+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:41.361027+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:41.361054+00:00", "trade", 9.89, 10.0]
["2026-09-24T13:33:41.361057+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:41.361064+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:43.098323+00:00", "trade", 9.892, 71.0]
["2026-09-24T13:33:43.721756+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:33:44.041893+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:44.459388+00:00", "trade", 9.9, 17.0]
["2026-09-24T13:33:44.783233+00:00", "trade", 9.9, 17.0]
["2026-09-24T13:33:44.900367+00:00", "trade", 9.895, 1.0]
["2026-09-24T13:33:47.397329+00:00", "trade", 9.8986, 2.0]
["2026-09-24T13:33:47.602967+00:00", "trade", 9.8932, 1.0]
["2026-09-24T13:33:48.521274+00:00", "trade", 9.895, 1.0]
["2026-09-24T13:33:48.667943+00:00", "trade", 9.895, 10.0]
["2026-09-24T13:33:48.843166+00:00", "trade", 9.89, 200.0]
["2026-09-24T13:33:48.843186+00:00", "trade", 9.89, 334.0]
["2026-09-24T13:33:48.843188+00:00", "trade", 9.89, 1000.0]
["2026-09-24T13:33:48.843189+00:00", "trade", 9.89, 1.0]
["2026-09-24T13:33:48.843191+00:00", "trade", 9.89, 50.0]
["2026-09-24T13:33:48.843195+00:00", "trade", 9.89, 1466.0]
["2026-09-24T13:33:48.843195+00:00", "trade", 9.89, 2019.0]
["2026-09-24T13:33:48.843197+00:00", "trade", 9.89, 1.0]
["2026-09-24T13:33:48.843197+00:00", "trade", 9.89, 1.0]
["2026-09-24T13:33:48.843202+00:00", "trade", 9.89, 29.0]
["2026-09-24T13:33:48.843203+00:00", "trade", 9.89, 1.0]
["2026-09-24T13:33:48.843204+00:00", "trade", 9.89, 1.0]
["2026-09-24T13:33:48.843265+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:48.843272+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:48.843278+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:48.843284+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:48.843291+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:48.843297+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:48.843306+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:48.843312+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:48.843319+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:48.843325+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:48.843332+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:48.843338+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:48.843345+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:48.843351+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:48.843421+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:48.843428+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:48.843435+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:48.843442+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:48.843451+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:48.843461+00:00", "trade", 9.89, 163.0]
["2026-09-24T13:33:48.843465+00:00", "trade", 9.89, 138.0]
["2026-09-24T13:33:48.843467+00:00", "trade", 9.89, 216.0]
["2026-09-24T13:33:48.843467+00:00", "trade", 9.89, 162.0]
["2026-09-24T13:33:48.843468+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:48.843471+00:00", "trade", 9.89, 2.0]
["2026-09-24T13:33:48.843475+00:00", "trade", 9.89, 1.0]
["2026-09-24T13:33:48.843475+00:00", "trade", 9.89, 4.0]
["2026-09-24T13:33:48.843475+00:00", "trade", 9.89, 400.0]
["2026-09-24T13:33:48.843475+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:33:48.843479+00:00", "trade", 9.89, 5000.0]
["2026-09-24T13:33:48.843483+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:48.843484+00:00", "trade", 9.89, 1.0]
["2026-09-24T13:33:48.843485+00:00", "trade", 9.89, 20.0]
["2026-09-24T13:33:48.843490+00:00", "trade", 9.89, 4.0]
["2026-09-24T13:33:48.843510+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:48.843537+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:48.843545+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:48.843553+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:48.843616+00:00", "trade", 9.89, 10.0]
["2026-09-24T13:33:48.843657+00:00", "trade", 9.89, 1.0]
["2026-09-24T13:33:48.843657+00:00", "trade", 9.89, 20.0]
["2026-09-24T13:33:48.843657+00:00", "trade", 9.89, 2.0]
["2026-09-24T13:33:48.843657+00:00", "trade", 9.89, 50.0]
["2026-09-24T13:33:48.843664+00:00", "trade", 9.89, 1.0]
["2026-09-24T13:33:48.843665+00:00", "trade", 9.89, 50.0]
["2026-09-24T13:33:48.843672+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:48.843679+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:48.843686+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:48.843693+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:48.843700+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:48.843718+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:48.843729+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:48.843737+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:48.843744+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:33:48.843751+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:33:48.843758+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:33:48.843765+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:33:48.843767+00:00", "trade", 9.89, 2.0]
["2026-09-24T13:33:48.843769+00:00", "trade", 9.89, 1.0]
["2026-09-24T13:33:48.843769+00:00", "trade", 9.89, 40.0]
["2026-09-24T13:33:48.843771+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:33:48.843778+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:33:48.843784+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:33:48.843791+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:33:48.843797+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:33:48.843804+00:00", "trade", 9.89, 166.0]
["2026-09-24T13:33:48.843804+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:33:48.843810+00:00", "trade", 9.89, 1000.0]
["2026-09-24T13:33:48.843810+00:00", "trade", 9.89, 1.0]
["2026-09-24T13:33:48.843810+00:00", "trade", 9.89, 600.0]
["2026-09-24T13:33:48.843810+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:33:48.843811+00:00", "trade", 9.89, 1.0]
["2026-09-24T13:33:48.843816+00:00", "trade", 9.89, 1.0]
["2026-09-24T13:33:48.843817+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:33:48.843817+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:48.843819+00:00", "trade", 9.89, 20.0]
["2026-09-24T13:33:48.843819+00:00", "trade", 9.89, 1.0]
["2026-09-24T13:33:48.843819+00:00", "trade", 9.89, 1900.0]
["2026-09-24T13:33:48.843823+00:00", "trade", 9.89, 1.0]
["2026-09-24T13:33:48.843823+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:48.843827+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:33:48.843830+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:48.843837+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:48.843844+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:48.843850+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:48.843857+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:48.843866+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:48.843872+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:48.843878+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:48.843885+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:48.843892+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:48.844149+00:00", "trade", 9.89, 8.0]
["2026-09-24T13:33:48.844246+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:48.844272+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:48.846725+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:48.846750+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:48.846757+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:48.847123+00:00", "trade", 9.89, 9.0]
["2026-09-24T13:33:48.847335+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:48.847714+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:33:48.847956+00:00", "trade", 9.89, 1.0]
["2026-09-24T13:33:48.848011+00:00", "trade", 9.89, 1.0]
["2026-09-24T13:33:48.848020+00:00", "trade", 9.89, 1.0]
["2026-09-24T13:33:48.848043+00:00", "trade", 9.89, 1.0]
["2026-09-24T13:33:48.848052+00:00", "trade", 9.89, 10.0]
["2026-09-24T13:33:48.848060+00:00", "trade", 9.89, 8.0]
["2026-09-24T13:33:48.848266+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:48.851726+00:00", "trade", 9.8898, 1.0]
["2026-09-24T13:33:48.860865+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:48.866970+00:00", "trade", 9.89, 1.0]
["2026-09-24T13:33:48.884739+00:00", "trade", 9.885, 6.0]
["2026-09-24T13:33:48.896618+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:48.896728+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:48.975662+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:49.070212+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:49.071169+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:49.143928+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:49.230124+00:00", "trade", 9.885, 20.0]
["2026-09-24T13:33:49.255717+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:49.255777+00:00", "trade", 9.885, 225.0]
["2026-09-24T13:33:49.256969+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:49.312703+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:50.882266+00:00", "trade", 9.8876, 1.0]
["2026-09-24T13:33:51.166178+00:00", "trade", 9.8891, 614.0]
["2026-09-24T13:33:51.166542+00:00", "trade", 9.8891, 1.0]
["2026-09-24T13:33:51.733643+00:00", "trade", 9.89, 5.0]
["2026-09-24T13:33:51.733678+00:00", "trade", 9.89, 45.0]
["2026-09-24T13:33:51.734489+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:51.734591+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:51.734831+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:51.734938+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:51.740005+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:51.740007+00:00", "trade", 9.89, 300.0]
["2026-09-24T13:33:51.740008+00:00", "trade", 9.89, 400.0]
["2026-09-24T13:33:51.740010+00:00", "trade", 9.89, 600.0]
["2026-09-24T13:33:51.740011+00:00", "trade", 9.89, 300.0]
["2026-09-24T13:33:51.740012+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:51.740014+00:00", "trade", 9.89, 2.0]
["2026-09-24T13:33:51.740016+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:33:51.740019+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:51.740115+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:51.740122+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:51.740128+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:51.740135+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:51.740217+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:51.740246+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:51.740255+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:33:51.740257+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:51.740260+00:00", "trade", 9.89, 364.0]
["2026-09-24T13:33:51.740298+00:00", "trade", 9.89, 200.0]
["2026-09-24T13:33:51.740349+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:33:51.740351+00:00", "trade", 9.89, 400.0]
["2026-09-24T13:33:51.740351+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:33:51.740351+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:51.740352+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:51.740378+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:51.740395+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:51.740440+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:51.740556+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:51.740681+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:51.742041+00:00", "trade", 9.89, 636.0]
["2026-09-24T13:33:51.744360+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:51.760420+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:51.788845+00:00", "trade", 9.885, 1.0]
["2026-09-24T13:33:51.841112+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:52.234397+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:52.234429+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:52.603035+00:00", "trade", 9.885, 50.0]
["2026-09-24T13:33:52.714932+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:52.740287+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:52.987858+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:52.988233+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:52.989358+00:00", "trade", 9.89, 780.0]
["2026-09-24T13:33:53.337559+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:53.736065+00:00", "trade", 9.885, 51.0]
["2026-09-24T13:33:54.493738+00:00", "trade", 9.885, 200.0]
["2026-09-24T13:33:54.994088+00:00", "trade", 9.89, 49.0]
["2026-09-24T13:33:55.887239+00:00", "trade", 9.8893, 1000.0]
["2026-09-24T13:33:55.938549+00:00", "trade", 9.89, 1.0]
["2026-09-24T13:33:55.938550+00:00", "trade", 9.89, 400.0]
["2026-09-24T13:33:55.938552+00:00", "trade", 9.89, 400.0]
["2026-09-24T13:33:55.938553+00:00", "trade", 9.89, 300.0]
["2026-09-24T13:33:55.938555+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:55.938557+00:00", "trade", 9.89, 90.0]
["2026-09-24T13:33:55.938557+00:00", "trade", 9.89, 1.0]
["2026-09-24T13:33:55.938561+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:55.938662+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:55.938668+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:55.938748+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:55.938756+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:55.938763+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:55.938769+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:55.938775+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:33:55.938788+00:00", "trade", 9.89, 558.0]
["2026-09-24T13:33:55.938788+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:55.938795+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:33:55.938798+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:33:55.938802+00:00", "trade", 9.89, 400.0]
["2026-09-24T13:33:55.938823+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:33:55.938829+00:00", "trade", 9.89, 200.0]
["2026-09-24T13:33:55.938831+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:33:55.938836+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:33:55.938839+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:33:55.938845+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:33:55.938851+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:33:55.938859+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:33:55.938865+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:33:55.938869+00:00", "trade", 9.89, 64.0]
["2026-09-24T13:33:55.938872+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:33:55.938880+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:33:55.938887+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:33:55.938890+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:33:55.938892+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:33:55.938892+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:55.938893+00:00", "trade", 9.89, 1.0]
["2026-09-24T13:33:55.938893+00:00", "trade", 9.89, 49.0]
["2026-09-24T13:33:55.938895+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:55.938903+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:55.938909+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:55.938916+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:55.938922+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:55.939131+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:55.939916+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:55.940178+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:55.942565+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:55.943010+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:55.943571+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:55.945603+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:55.972831+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:55.972839+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:55.972856+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:55.978089+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:55.991309+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:56.236719+00:00", "trade", 9.895, 23.0]
["2026-09-24T13:33:56.296990+00:00", "trade", 9.895, 15.0]
["2026-09-24T13:33:56.379322+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:56.509391+00:00", "trade", 9.895, 1.0]
["2026-09-24T13:33:57.645636+00:00", "trade", 9.9, 11.0]
["2026-09-24T13:33:57.645726+00:00", "trade", 9.9, 1.0]
["2026-09-24T13:33:57.760914+00:00", "trade", 9.8999, 2.0]
["2026-09-24T13:33:58.007097+00:00", "trade", 9.8962, 98.0]
["2026-09-24T13:33:58.038108+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:58.038332+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:58.792087+00:00", "trade", 9.8986, 1.0]
["2026-09-24T13:33:59.051151+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:59.051183+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:59.053194+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:59.414552+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:33:59.416970+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.060325+00:00", "trade", 9.895, 1100.0]
["2026-09-24T13:34:00.060388+00:00", "trade", 9.895, 7.0]
["2026-09-24T13:34:00.343610+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.343800+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.343854+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.343861+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.343893+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.344147+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.344184+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.344419+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.344446+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.344454+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.345229+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.345236+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.345264+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.345289+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.345562+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.345587+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.345596+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.347818+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.347824+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.347846+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.347856+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.348468+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.348474+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.348501+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.356918+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.356943+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.356953+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.377092+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.377120+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.377131+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.382927+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.382955+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.382962+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.388525+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.388532+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.388553+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.388563+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.401711+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.401736+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.401744+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.403070+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.403094+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.403105+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.419153+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.419178+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.419188+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.427159+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.427194+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.434066+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.434103+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.439224+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.439259+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.469482+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.469517+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.481489+00:00", "trade", 9.9, 49.0]
["2026-09-24T13:34:00.481530+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.481541+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.481568+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.481861+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.481897+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.482352+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.482386+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.513115+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.513150+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.526657+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.526692+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.530295+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.530331+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.563119+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.563151+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.613790+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.613825+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.615478+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.615512+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.631704+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.631738+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.633174+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.633210+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.633992+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.634028+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.636718+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.636754+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.641271+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.641308+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.642011+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.642050+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.655751+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.655788+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.657320+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.657355+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.669211+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.669247+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.670030+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.670065+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.672632+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.672668+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.673255+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.673290+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.674005+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.674041+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.704834+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.704868+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.708992+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.709027+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.711847+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.711883+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.722440+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.722476+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.726043+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.726078+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.728968+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.729004+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.730862+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.730896+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.740547+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.740579+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.750021+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.750056+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.755887+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.755921+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.766670+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.766704+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.767487+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.767521+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.769357+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.769393+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.776519+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.776555+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.783741+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.783775+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.784970+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.785003+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.828641+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.828675+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.834031+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.834067+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:00.953948+00:00", "trade", 9.8933, 1.0]
["2026-09-24T13:34:00.954308+00:00", "trade", 9.8933, 1.0]
["2026-09-24T13:34:01.009298+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:01.009332+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:01.012627+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:01.012662+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:01.013445+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:01.013481+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:01.017336+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:01.205515+00:00", "trade", 9.898, 36.0]
["2026-09-24T13:34:01.848568+00:00", "trade", 9.8968, 1.0]
["2026-09-24T13:34:02.067398+00:00", "trade", 9.9, 49.0]
["2026-09-24T13:34:02.423080+00:00", "trade", 9.8999, 98.0]
["2026-09-24T13:34:02.910946+00:00", "trade", 9.898, 2.0]
["2026-09-24T13:34:02.911309+00:00", "trade", 9.898, 1.0]
["2026-09-24T13:34:03.001024+00:00", "trade", 9.9, 1.0]
["2026-09-24T13:34:04.307791+00:00", "trade", 9.8999, 3.0]
["2026-09-24T13:34:05.093103+00:00", "trade", 9.9, 49.0]
["2026-09-24T13:34:05.453601+00:00", "trade", 9.895, 60.0]
["2026-09-24T13:34:06.033013+00:00", "trade", 9.9, 49.0]
["2026-09-24T13:34:06.337906+00:00", "trade", 9.898, 98.0]
["2026-09-24T13:34:06.659648+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:06.660040+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:06.660701+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:06.998262+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:06.998316+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:07.000285+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:07.123117+00:00", "trade", 9.898, 5.0]
["2026-09-24T13:34:07.576616+00:00", "trade", 9.9, 49.0]
["2026-09-24T13:34:07.693304+00:00", "trade", 9.895, 100.0]
["2026-09-24T13:34:07.694976+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:07.709486+00:00", "trade", 9.895, 100.0]
["2026-09-24T13:34:08.698781+00:00", "trade", 9.895, 25.0]
["2026-09-24T13:34:08.803739+00:00", "trade", 9.8999, 49.0]
["2026-09-24T13:34:10.001475+00:00", "trade", 9.895, 13.0]
["2026-09-24T13:34:10.142470+00:00", "trade", 9.9, 49.0]
["2026-09-24T13:34:11.360096+00:00", "trade", 9.895, 2.0]
["2026-09-24T13:34:11.456127+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:11.503188+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:12.148023+00:00", "trade", 9.8999, 49.0]
["2026-09-24T13:34:13.844205+00:00", "trade", 9.9, 49.0]
["2026-09-24T13:34:15.536103+00:00", "trade", 9.898, 49.0]
["2026-09-24T13:34:16.157714+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:16.382968+00:00", "trade", 9.89, 500.0]
["2026-09-24T13:34:16.388167+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:16.388373+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:17.176697+00:00", "trade", 9.89, 4.0]
["2026-09-24T13:34:17.601551+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:17.611846+00:00", "trade", 9.8986, 1.0]
["2026-09-24T13:34:18.035504+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:19.258973+00:00", "trade", 9.89, 200.0]
["2026-09-24T13:34:19.258998+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:19.259005+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:19.259020+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:19.259027+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:19.259691+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:19.260300+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:19.260693+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:19.261170+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:19.306097+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:22.638134+00:00", "trade", 9.898, 11.0]
["2026-09-24T13:34:22.845348+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:22.920625+00:00", "trade", 9.898, 5.0]
["2026-09-24T13:34:23.509939+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:24.550499+00:00", "trade", 9.9, 10.0]
["2026-09-24T13:34:24.550508+00:00", "trade", 9.895, 10.0]
["2026-09-24T13:34:24.550537+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:24.779629+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:24.780301+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:24.780756+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:24.781141+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:24.814742+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:24.815075+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:24.815199+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:24.996540+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:26.513252+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:26.513710+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:26.840325+00:00", "trade", 9.895, 2.0]
["2026-09-24T13:34:26.845169+00:00", "trade", 9.895, 1.0]
["2026-09-24T13:34:28.491511+00:00", "trade", 9.898, 1.0]
["2026-09-24T13:34:29.103278+00:00", "trade", 9.8923, 1.0]
["2026-09-24T13:34:29.254230+00:00", "trade", 9.89, 200.0]
["2026-09-24T13:34:29.254269+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:29.254276+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:29.254283+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:29.254289+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:29.254951+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:29.261941+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:29.265731+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:29.652682+00:00", "trade", 9.8968, 2.0]
["2026-09-24T13:34:32.764576+00:00", "trade", 9.9, 8.0]
["2026-09-24T13:34:33.484209+00:00", "trade", 9.895, 1.0]
["2026-09-24T13:34:33.681954+00:00", "trade", 9.9, 9.0]
["2026-09-24T13:34:33.681989+00:00", "trade", 9.895, 9.0]
["2026-09-24T13:34:34.145475+00:00", "trade", 9.8914, 1.0]
["2026-09-24T13:34:35.845528+00:00", "trade", 9.8967, 12.0]
["2026-09-24T13:34:35.845892+00:00", "trade", 9.8967, 1.0]
["2026-09-24T13:34:36.508706+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:36.585571+00:00", "trade", 9.8967, 1.0]
["2026-09-24T13:34:36.585934+00:00", "trade", 9.8967, 1.0]
["2026-09-24T13:34:36.586282+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:37.348886+00:00", "trade", 9.8986, 1.0]
["2026-09-24T13:34:37.807610+00:00", "trade", 9.8967, 1.0]
["2026-09-24T13:34:38.212457+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:42.016075+00:00", "trade", 9.9, 10.0]
["2026-09-24T13:34:42.016083+00:00", "trade", 9.895, 10.0]
["2026-09-24T13:34:42.027637+00:00", "trade", 9.8962, 1.0]
["2026-09-24T13:34:42.469929+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:42.470359+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:42.470814+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:42.471173+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:42.471202+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:42.471624+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:42.471903+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:42.472709+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:42.512465+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:42.514558+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:42.800771+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:43.291646+00:00", "trade", 9.8914, 30.0]
["2026-09-24T13:34:43.360973+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:43.361756+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:43.671925+00:00", "trade", 9.895, 100.0]
["2026-09-24T13:34:45.542065+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:45.648621+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:46.979839+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:47.038169+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:48.656140+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:48.656410+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:48.675646+00:00", "trade", 9.895, 6.0]
["2026-09-24T13:34:48.675702+00:00", "trade", 9.895, 1494.0]
["2026-09-24T13:34:48.722160+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:48.743828+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:48.745234+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:48.745687+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:48.745713+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:49.658664+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:49.658755+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:34:49.658777+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:49.658903+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:49.658927+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:49.658967+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:49.659338+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:49.659685+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:49.660108+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:49.861717+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:50.204873+00:00", "trade", 9.898, 55.0]
["2026-09-24T13:34:50.205229+00:00", "trade", 9.898, 1.0]
["2026-09-24T13:34:50.205657+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:50.205676+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:50.206146+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:50.317854+00:00", "trade", 9.9, 2.0]
["2026-09-24T13:34:50.318628+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:50.526884+00:00", "trade", 9.89, 35.0]
["2026-09-24T13:34:51.265613+00:00", "trade", 9.895, 1.0]
["2026-09-24T13:34:51.755911+00:00", "trade", 9.8905, 400.0]
["2026-09-24T13:34:53.788704+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:54.117157+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:34:54.117195+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:54.117202+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:54.117209+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:54.117215+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:54.117221+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:54.117228+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:54.117836+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:54.117879+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:54.715600+00:00", "trade", 9.8986, 1.0]
["2026-09-24T13:34:54.720492+00:00", "trade", 9.895, 1.0]
["2026-09-24T13:34:56.058480+00:00", "trade", 9.9, 25.0]
["2026-09-24T13:34:56.058508+00:00", "trade", 9.895, 25.0]
["2026-09-24T13:34:56.060330+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:56.498047+00:00", "trade", 9.895, 8.0]
["2026-09-24T13:34:57.207261+00:00", "trade", 9.892, 1.0]
["2026-09-24T13:34:57.219616+00:00", "trade", 9.8913, 122.0]
["2026-09-24T13:34:57.220459+00:00", "trade", 9.8913, 1.0]
["2026-09-24T13:34:57.238022+00:00", "trade", 9.89, 6900.0]
["2026-09-24T13:34:57.249299+00:00", "trade", 9.89, 6900.0]
["2026-09-24T13:34:57.253394+00:00", "trade", 9.89, 31.0]
["2026-09-24T13:34:57.253743+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:57.253983+00:00", "trade", 9.89, 31.0]
["2026-09-24T13:34:57.254957+00:00", "trade", 9.89, 8.0]
["2026-09-24T13:34:57.260168+00:00", "trade", 9.89, 356.0]
["2026-09-24T13:34:57.260168+00:00", "trade", 9.89, 700.0]
["2026-09-24T13:34:57.260169+00:00", "trade", 9.89, 400.0]
["2026-09-24T13:34:57.260170+00:00", "trade", 9.89, 300.0]
["2026-09-24T13:34:57.260176+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:34:57.260199+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:57.260206+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:57.260212+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:57.260219+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:57.260227+00:00", "trade", 9.89, 14.0]
["2026-09-24T13:34:57.260227+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:57.260229+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:34:57.260230+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:34:57.260232+00:00", "trade", 9.89, 2.0]
["2026-09-24T13:34:57.260234+00:00", "trade", 9.89, 200.0]
["2026-09-24T13:34:57.260234+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:57.260235+00:00", "trade", 9.89, 5.0]
["2026-09-24T13:34:57.260237+00:00", "trade", 9.89, 200.0]
["2026-09-24T13:34:57.260238+00:00", "trade", 9.89, 1.0]
["2026-09-24T13:34:57.260241+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:57.260243+00:00", "trade", 9.89, 10.0]
["2026-09-24T13:34:57.260245+00:00", "trade", 9.89, 10.0]
["2026-09-24T13:34:57.260247+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:57.260250+00:00", "trade", 9.89, 5.0]
["2026-09-24T13:34:57.260253+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:57.260256+00:00", "trade", 9.89, 300.0]
["2026-09-24T13:34:57.260260+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:57.260268+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:57.260275+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:57.260283+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:57.260290+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:57.260298+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:57.260305+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:57.260313+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:57.260319+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:57.260327+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:57.260334+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:57.260341+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:57.260348+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:57.260355+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:57.260357+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:57.260362+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:57.260368+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:57.260375+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:57.260381+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:57.260388+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:57.260395+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:57.260402+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:57.260410+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:57.260416+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:57.260423+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:57.260429+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:57.260435+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:57.260441+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:57.260447+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:57.260454+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:57.260461+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:57.260469+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:57.260475+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:57.260482+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:57.260489+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:34:57.260499+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:34:57.260509+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:34:57.260517+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:34:57.260523+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:34:57.260531+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:34:57.260537+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:34:57.260543+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:34:57.260550+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:34:57.260554+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:34:57.260555+00:00", "trade", 9.89, 200.0]
["2026-09-24T13:34:57.260557+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:34:57.260564+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:34:57.260567+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:34:57.260569+00:00", "trade", 9.89, 308.0]
["2026-09-24T13:34:57.260569+00:00", "trade", 9.89, 600.0]
["2026-09-24T13:34:57.260571+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:34:57.260571+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:34:57.260572+00:00", "trade", 9.89, 200.0]
["2026-09-24T13:34:57.260572+00:00", "trade", 9.89, 19.0]
["2026-09-24T13:34:57.260573+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:34:57.260574+00:00", "trade", 9.89, 300.0]
["2026-09-24T13:34:57.260577+00:00", "trade", 9.89, 80.0]
["2026-09-24T13:34:57.260577+00:00", "trade", 9.89, 10.0]
["2026-09-24T13:34:57.260577+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:34:57.260579+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:34:57.260580+00:00", "trade", 9.89, 33.0]
["2026-09-24T13:34:57.260584+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:34:57.260590+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:34:57.260597+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:34:57.260598+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:34:57.260599+00:00", "trade", 9.89, 200.0]
["2026-09-24T13:34:57.260620+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:34:57.260639+00:00", "trade", 9.89, 2.0]
["2026-09-24T13:34:57.260642+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:34:57.260642+00:00", "trade", 9.89, 200.0]
["2026-09-24T13:34:57.260653+00:00", "trade", 9.89, 5.0]
["2026-09-24T13:34:57.260706+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:34:57.260715+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:34:57.260715+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:34:57.260716+00:00", "trade", 9.89, 700.0]
["2026-09-24T13:34:57.260719+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:34:57.260763+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:34:57.261578+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:34:57.263123+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:34:57.263148+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:34:57.263843+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:34:57.264227+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:34:57.264373+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:34:57.265080+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:34:57.265198+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:34:57.265283+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:34:57.266449+00:00", "trade", 9.88, 34016.0]
["2026-09-24T13:34:57.267237+00:00", "trade", 9.8835, 1.0]
["2026-09-24T13:34:57.267258+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:34:57.272642+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:34:57.279386+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:34:57.279387+00:00", "trade", 9.89, 300.0]
["2026-09-24T13:34:57.279387+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:34:57.279389+00:00", "trade", 9.89, 300.0]
["2026-09-24T13:34:57.279390+00:00", "trade", 9.89, 300.0]
["2026-09-24T13:34:57.279393+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:34:57.279396+00:00", "trade", 9.89, 1100.0]
["2026-09-24T13:34:57.279396+00:00", "trade", 9.89, 300.0]
["2026-09-24T13:34:57.279396+00:00", "trade", 9.89, 300.0]
["2026-09-24T13:34:57.279397+00:00", "trade", 9.89, 577.0]
["2026-09-24T13:34:57.279399+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:34:57.279406+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:34:57.279455+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:34:57.279456+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:34:57.279460+00:00", "trade", 9.89, 200.0]
["2026-09-24T13:34:57.279462+00:00", "trade", 9.89, 282.0]
["2026-09-24T13:34:57.279463+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:34:57.279500+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:34:57.279507+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:34:57.279513+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:34:57.279520+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:34:57.279526+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:34:57.279533+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:34:57.279539+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:34:57.279546+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:34:57.279552+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:34:57.279559+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:34:57.279566+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:34:57.279572+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:34:57.279579+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:34:57.279738+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:34:57.279748+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:34:57.279808+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:34:57.279821+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:34:57.279844+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:34:57.280001+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:34:57.280210+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:34:57.280283+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:34:57.300296+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:34:57.300435+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:34:57.346928+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:34:57.346982+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:34:57.394771+00:00", "trade", 9.885, 4.0]
["2026-09-24T13:34:57.395968+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:34:57.743914+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:34:58.030192+00:00", "trade", 9.885, 9.0]
["2026-09-24T13:34:58.119427+00:00", "trade", 9.89, 400.0]
["2026-09-24T13:34:58.119705+00:00", "trade", 9.89, 400.0]
["2026-09-24T13:34:58.119863+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:34:58.119880+00:00", "trade", 9.8899, 400.0]
["2026-09-24T13:34:58.119924+00:00", "trade", 9.89, 300.0]
["2026-09-24T13:34:58.119985+00:00", "trade", 9.89, 200.0]
["2026-09-24T13:34:58.120040+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:34:58.120123+00:00", "trade", 9.89, 400.0]
["2026-09-24T13:34:58.120240+00:00", "trade", 9.8899, 400.0]
["2026-09-24T13:34:58.120269+00:00", "trade", 9.8899, 100.0]
["2026-09-24T13:34:58.120274+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:34:58.120406+00:00", "trade", 9.89, 600.0]
["2026-09-24T13:34:58.120593+00:00", "trade", 9.8899, 300.0]
["2026-09-24T13:34:58.120601+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:34:58.120620+00:00", "trade", 9.8899, 200.0]
["2026-09-24T13:34:58.120752+00:00", "trade", 9.89, 400.0]
["2026-09-24T13:34:58.120969+00:00", "trade", 9.8899, 100.0]
["2026-09-24T13:34:58.120996+00:00", "trade", 9.8899, 400.0]
["2026-09-24T13:34:58.121109+00:00", "trade", 9.89, 500.0]
["2026-09-24T13:34:58.121323+00:00", "trade", 9.8899, 600.0]
["2026-09-24T13:34:58.121347+00:00", "trade", 9.8899, 100.0]
["2026-09-24T13:34:58.121376+00:00", "trade", 9.8899, 400.0]
["2026-09-24T13:34:58.121675+00:00", "trade", 9.8899, 500.0]
["2026-09-24T13:34:58.347169+00:00", "trade", 9.885, 1.0]
["2026-09-24T13:34:58.750824+00:00", "trade", 9.885, 50.0]
["2026-09-24T13:34:59.521453+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:34:59.521585+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:34:59.521613+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:34:59.521632+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:34:59.521660+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:34:59.521826+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:34:59.545763+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:34:59.650621+00:00", "trade", 9.8899, 2.0]
["2026-09-24T13:35:00.053401+00:00", "trade", 9.885, 120.0]
["2026-09-24T13:35:00.074974+00:00", "trade", 9.885, 300.0]
["2026-09-24T13:35:00.077677+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:00.174803+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:00.339770+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:35:00.339839+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:00.340092+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:00.408871+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:00.457163+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:35:00.592057+00:00", "trade", 9.88, 654.0]
["2026-09-24T13:35:00.592885+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:00.853276+00:00", "trade", 9.9014, 100.0]
["2026-09-24T13:35:01.036343+00:00", "trade", 9.88, 400.0]
["2026-09-24T13:35:01.491319+00:00", "trade", 9.888, 2.0]
["2026-09-24T13:35:01.954520+00:00", "trade", 9.888, 1.0]
["2026-09-24T13:35:03.230458+00:00", "trade", 9.902, 400.0]
["2026-09-24T13:35:03.230487+00:00", "trade", 9.902, 400.0]
["2026-09-24T13:35:03.299125+00:00", "trade", 9.885, 200.0]
["2026-09-24T13:35:03.516504+00:00", "trade", 9.89, 3.0]
["2026-09-24T13:35:03.516579+00:00", "trade", 9.89, 1.0]
["2026-09-24T13:35:03.572492+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:05.440213+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:05.440663+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:06.275710+00:00", "trade", 9.88, 3.0]
["2026-09-24T13:35:06.644189+00:00", "trade", 9.885, 202.0]
["2026-09-24T13:35:06.646516+00:00", "trade", 9.885, 1.0]
["2026-09-24T13:35:06.755864+00:00", "trade", 9.8871, 4.0]
["2026-09-24T13:35:08.022884+00:00", "trade", 9.885, 100.0]
["2026-09-24T13:35:08.023298+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:08.023757+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:08.077480+00:00", "trade", 9.885, 280.0]
["2026-09-24T13:35:08.093383+00:00", "trade", 9.885, 120.0]
["2026-09-24T13:35:08.461383+00:00", "trade", 9.8886, 28.0]
["2026-09-24T13:35:08.589790+00:00", "trade", 9.885, 100.0]
["2026-09-24T13:35:09.260600+00:00", "trade", 9.8851, 250.0]
["2026-09-24T13:35:09.269940+00:00", "trade", 9.89, 1600.0]
["2026-09-24T13:35:09.610780+00:00", "trade", 9.8899, 10.0]
["2026-09-24T13:35:09.620851+00:00", "trade", 9.89, 40.0]
["2026-09-24T13:35:10.478076+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:10.622789+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:10.626879+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:10.627273+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:11.651226+00:00", "trade", 9.8877, 9.0]
["2026-09-24T13:35:11.851225+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:12.453770+00:00", "trade", 9.885, 120.0]
["2026-09-24T13:35:12.469244+00:00", "trade", 9.885, 300.0]
["2026-09-24T13:35:13.508796+00:00", "trade", 9.885, 100.0]
["2026-09-24T13:35:13.556726+00:00", "trade", 9.8886, 18.0]
["2026-09-24T13:35:13.856736+00:00", "trade", 9.8886, 1.0]
["2026-09-24T13:35:14.710843+00:00", "trade", 9.8899, 23.0]
["2026-09-24T13:35:15.043447+00:00", "trade", 9.8812, 121.0]
["2026-09-24T13:35:15.322797+00:00", "trade", 9.885, 65.0]
["2026-09-24T13:35:15.324212+00:00", "trade", 9.885, 400.0]
["2026-09-24T13:35:15.601485+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:15.611181+00:00", "trade", 9.885, 1.0]
["2026-09-24T13:35:16.191224+00:00", "trade", 9.888, 1.0]
["2026-09-24T13:35:16.512726+00:00", "trade", 9.885, 1.0]
["2026-09-24T13:35:17.233864+00:00", "trade", 9.885, 30.0]
["2026-09-24T13:35:17.266693+00:00", "trade", 9.8886, 1.0]
["2026-09-24T13:35:18.222891+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:18.497213+00:00", "trade", 9.89, 70.0]
["2026-09-24T13:35:18.833448+00:00", "trade", 9.885, 1.0]
["2026-09-24T13:35:19.992507+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:20.602220+00:00", "trade", 9.885, 420.0]
["2026-09-24T13:35:21.169722+00:00", "trade", 9.8814, 9.0]
["2026-09-24T13:35:21.248907+00:00", "trade", 9.885, 100.0]
["2026-09-24T13:35:21.273397+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:35:21.890777+00:00", "trade", 9.8899, 10.0]
["2026-09-24T13:35:22.199513+00:00", "trade", 9.885, 303.0]
["2026-09-24T13:35:24.002748+00:00", "trade", 9.882, 2.0]
["2026-09-24T13:35:24.003111+00:00", "trade", 9.882, 1.0]
["2026-09-24T13:35:24.032240+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:25.885951+00:00", "trade", 9.885, 20.0]
["2026-09-24T13:35:26.317233+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:35:26.753561+00:00", "trade", 9.885, 15.0]
["2026-09-24T13:35:27.222930+00:00", "trade", 9.8899, 1.0]
["2026-09-24T13:35:27.228916+00:00", "trade", 9.8899, 10.0]
["2026-09-24T13:35:27.230847+00:00", "trade", 9.885, 1.0]
["2026-09-24T13:35:27.469828+00:00", "trade", 9.89, 1.0]
["2026-09-24T13:35:28.272186+00:00", "trade", 9.8899, 1.0]
["2026-09-24T13:35:29.095865+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:30.925160+00:00", "trade", 9.885, 1000.0]
["2026-09-24T13:35:31.071398+00:00", "trade", 9.89, 5.0]
["2026-09-24T13:35:31.783580+00:00", "trade", 9.8867, 1.0]
["2026-09-24T13:35:32.999639+00:00", "trade", 9.8899, 100.0]
["2026-09-24T13:35:33.631634+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:33.668139+00:00", "trade", 9.8877, 1.0]
["2026-09-24T13:35:33.746777+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:33.829892+00:00", "trade", 9.885, 1000.0]
["2026-09-24T13:35:34.127052+00:00", "trade", 9.89, 5.0]
["2026-09-24T13:35:34.185872+00:00", "trade", 9.89, 1.0]
["2026-09-24T13:35:34.189675+00:00", "trade", 9.885, 300.0]
["2026-09-24T13:35:34.217731+00:00", "trade", 9.8886, 1.0]
["2026-09-24T13:35:35.230072+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:35:35.230073+00:00", "trade", 9.88, 46.0]
["2026-09-24T13:35:35.230075+00:00", "trade", 9.88, 53.0]
["2026-09-24T13:35:35.230095+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:35.230102+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:35.230127+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:35.230408+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:35.230631+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:35.230676+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:35.231209+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:36.406280+00:00", "trade", 9.8885, 2.0]
["2026-09-24T13:35:36.888459+00:00", "trade", 9.8897, 1.0]
["2026-09-24T13:35:37.176833+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:37.176858+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:37.264350+00:00", "trade", 9.885, 1.0]
["2026-09-24T13:35:37.613457+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:37.615714+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:38.805285+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:38.805313+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:39.197339+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:42.327268+00:00", "trade", 9.8877, 50.0]
["2026-09-24T13:35:42.383582+00:00", "trade", 9.888, 1.0]
["2026-09-24T13:35:43.953599+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:35:44.056472+00:00", "trade", 9.8899, 2.0]
["2026-09-24T13:35:44.369697+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:44.369725+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:44.419069+00:00", "trade", 9.8899, 5.0]
["2026-09-24T13:35:44.521029+00:00", "trade", 9.8886, 1.0]
["2026-09-24T13:35:44.698043+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:46.020077+00:00", "trade", 9.88, 33.0]
["2026-09-24T13:35:46.020718+00:00", "trade", 9.88, 34.0]
["2026-09-24T13:35:46.040752+00:00", "trade", 9.88, 34.0]
["2026-09-24T13:35:46.060756+00:00", "trade", 9.88, 34.0]
["2026-09-24T13:35:47.155760+00:00", "trade", 9.885, 6.0]
["2026-09-24T13:35:47.372187+00:00", "trade", 9.8899, 1.0]
["2026-09-24T13:35:47.402219+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:47.403186+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:47.444586+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:48.535504+00:00", "trade", 9.885, 200.0]
["2026-09-24T13:35:50.208854+00:00", "trade", 9.885, 750.0]
["2026-09-24T13:35:50.385458+00:00", "trade", 9.8814, 1.0]
["2026-09-24T13:35:51.076971+00:00", "trade", 9.888, 5.0]
["2026-09-24T13:35:52.802849+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:52.802875+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:52.802881+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:52.802882+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:35:52.802884+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:52.857080+00:00", "trade", 9.885, 1.0]
["2026-09-24T13:35:53.890766+00:00", "trade", 9.8899, 1.0]
["2026-09-24T13:35:54.996404+00:00", "trade", 9.88, 5.0]
["2026-09-24T13:35:55.616774+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:55.857542+00:00", "trade", 9.89, 394.0]
["2026-09-24T13:35:57.145905+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:57.848329+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:35:59.717745+00:00", "trade", 9.8847, 100.0]
["2026-09-24T13:36:00.092482+00:00", "trade", 9.8853, 40.0]
["2026-09-24T13:36:01.696787+00:00", "trade", 9.888, 25.0]
["2026-09-24T13:36:01.697182+00:00", "trade", 9.888, 1.0]
["2026-09-24T13:36:02.532766+00:00", "trade", 9.885, 10.0]
["2026-09-24T13:36:02.541071+00:00", "trade", 9.885, 1.0]
["2026-09-24T13:36:03.206977+00:00", "trade", 9.8899, 15.0]
["2026-09-24T13:36:03.214624+00:00", "trade", 9.885, 252.0]
["2026-09-24T13:36:03.521223+00:00", "trade", 9.885, 1.0]
["2026-09-24T13:36:03.784872+00:00", "trade", 9.88, 47.0]
["2026-09-24T13:36:03.784873+00:00", "trade", 9.88, 53.0]
["2026-09-24T13:36:03.784892+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:03.784899+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:03.784906+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:03.784912+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:03.784920+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:03.784928+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:03.784934+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:03.784941+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:03.785433+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:03.785480+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:03.786618+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:04.569974+00:00", "trade", 9.9, 200.0]
["2026-09-24T13:36:05.988985+00:00", "trade", 9.885, 20.0]
["2026-09-24T13:36:06.678612+00:00", "trade", 9.8886, 1.0]
["2026-09-24T13:36:07.343094+00:00", "trade", 9.8821, 100.0]
["2026-09-24T13:36:08.277436+00:00", "trade", 9.888, 4.0]
["2026-09-24T13:36:08.299540+00:00", "trade", 9.888, 1.0]
["2026-09-24T13:36:08.601292+00:00", "trade", 9.885, 4.0]
["2026-09-24T13:36:08.943699+00:00", "trade", 9.8887, 200.0]
["2026-09-24T13:36:09.230364+00:00", "trade", 9.885, 1.0]
["2026-09-24T13:36:09.561420+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:10.091070+00:00", "trade", 9.8887, 453.0]
["2026-09-24T13:36:10.113165+00:00", "trade", 9.8887, 1.0]
["2026-09-24T13:36:11.216177+00:00", "trade", 9.89, 200.0]
["2026-09-24T13:36:11.216189+00:00", "trade", 9.89, 400.0]
["2026-09-24T13:36:11.216196+00:00", "trade", 9.89, 300.0]
["2026-09-24T13:36:11.216198+00:00", "trade", 9.89, 200.0]
["2026-09-24T13:36:11.216283+00:00", "trade", 9.885, 100.0]
["2026-09-24T13:36:11.216341+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:11.217095+00:00", "trade", 9.885, 6.0]
["2026-09-24T13:36:13.273214+00:00", "trade", 9.89, 1.0]
["2026-09-24T13:36:14.449012+00:00", "trade", 9.885, 7.0]
["2026-09-24T13:36:14.672829+00:00", "trade", 9.8821, 21.0]
["2026-09-24T13:36:15.248745+00:00", "trade", 9.8899, 3.0]
["2026-09-24T13:36:19.479285+00:00", "trade", 9.885, 100.0]
["2026-09-24T13:36:19.558013+00:00", "trade", 9.8867, 1.0]
["2026-09-24T13:36:19.578733+00:00", "trade", 9.885, 200.0]
["2026-09-24T13:36:19.578872+00:00", "trade", 9.885, 200.0]
["2026-09-24T13:36:19.578932+00:00", "trade", 9.885, 100.0]
["2026-09-24T13:36:19.578982+00:00", "trade", 9.885, 100.0]
["2026-09-24T13:36:19.605218+00:00", "trade", 9.885, 200.0]
["2026-09-24T13:36:19.612712+00:00", "trade", 9.885, 1500.0]
["2026-09-24T13:36:19.613410+00:00", "trade", 9.885, 1500.0]
["2026-09-24T13:36:19.615651+00:00", "trade", 9.885, 200.0]
["2026-09-24T13:36:19.616654+00:00", "trade", 9.885, 1500.0]
["2026-09-24T13:36:19.635846+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:36:20.486890+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:22.110571+00:00", "trade", 9.88, 15.0]
["2026-09-24T13:36:23.174323+00:00", "trade", 9.8892, 1000.0]
["2026-09-24T13:36:24.241219+00:00", "trade", 9.885, 1.0]
["2026-09-24T13:36:24.462325+00:00", "trade", 9.8899, 1.0]
["2026-09-24T13:36:24.553578+00:00", "trade", 9.8852, 7.0]
["2026-09-24T13:36:25.981898+00:00", "trade", 9.8886, 1.0]
["2026-09-24T13:36:26.062149+00:00", "trade", 9.8886, 1.0]
["2026-09-24T13:36:26.798355+00:00", "trade", 9.89, 15.0]
["2026-09-24T13:36:27.360814+00:00", "trade", 9.8808, 991.0]
["2026-09-24T13:36:27.505230+00:00", "trade", 9.8886, 1.0]
["2026-09-24T13:36:27.854704+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:28.736873+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.441395+00:00", "trade", 9.89, 25.0]
["2026-09-24T13:36:29.441491+00:00", "trade", 9.89, 1.0]
["2026-09-24T13:36:29.638431+00:00", "trade", 9.8885, 2.0]
["2026-09-24T13:36:30.040930+00:00", "trade", 9.8814, 122.0]
["2026-09-24T13:36:30.432751+00:00", "trade", 9.888, 1.0]
["2026-09-24T13:36:30.586457+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:36:30.954731+00:00", "trade", 9.8887, 165.0]
["2026-09-24T13:36:32.312576+00:00", "trade", 9.8886, 1.0]
["2026-09-24T13:36:33.640875+00:00", "trade", 9.8899, 1.0]
["2026-09-24T13:36:33.731989+00:00", "trade", 9.8886, 5.0]
["2026-09-24T13:36:34.049340+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:36:34.102457+00:00", "trade", 9.8886, 1.0]
["2026-09-24T13:36:34.288253+00:00", "trade", 9.885, 200.0]
["2026-09-24T13:36:34.968593+00:00", "trade", 9.88, 47.0]
["2026-09-24T13:36:34.968595+00:00", "trade", 9.88, 53.0]
["2026-09-24T13:36:34.968614+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:34.968621+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:34.968627+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:34.968643+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:34.968650+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:34.968657+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:34.968933+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:35.863256+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:36:36.631269+00:00", "trade", 9.885, 1.0]
["2026-09-24T13:36:37.076216+00:00", "trade", 9.8886, 1.0]
["2026-09-24T13:36:38.221368+00:00", "trade", 9.88, 30.0]
["2026-09-24T13:36:38.477396+00:00", "trade", 9.885, 3.0]
["2026-09-24T13:36:38.507568+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:40.341015+00:00", "trade", 9.8899, 50.0]
["2026-09-24T13:36:40.891601+00:00", "trade", 9.8886, 1.0]
["2026-09-24T13:36:41.122144+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:41.314233+00:00", "trade", 9.88, 15.0]
["2026-09-24T13:36:41.334949+00:00", "trade", 9.88, 500.0]
["2026-09-24T13:36:41.917116+00:00", "trade", 9.8886, 1.0]
["2026-09-24T13:36:43.264537+00:00", "trade", 9.89, 15.0]
["2026-09-24T13:36:43.510062+00:00", "trade", 9.885, 1000.0]
["2026-09-24T13:36:45.057962+00:00", "trade", 9.88, 68.0]
["2026-09-24T13:36:45.057985+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:45.057993+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:45.058003+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:45.058010+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:45.058019+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:45.058026+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:45.058032+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:45.058039+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:45.468313+00:00", "trade", 9.8808, 1250.0]
["2026-09-24T13:36:46.787410+00:00", "trade", 9.885, 5.0]
["2026-09-24T13:36:46.881900+00:00", "trade", 9.8887, 100.0]
["2026-09-24T13:36:49.156236+00:00", "trade", 9.88, 15.0]
["2026-09-24T13:36:49.206171+00:00", "trade", 9.885, 2.0]
["2026-09-24T13:36:49.284234+00:00", "trade", 9.885, 100.0]
["2026-09-24T13:36:50.023202+00:00", "trade", 9.885, 1.0]
["2026-09-24T13:36:50.088855+00:00", "trade", 9.88, 15.0]
["2026-09-24T13:36:51.095931+00:00", "trade", 9.89, 1.0]
["2026-09-24T13:36:51.095946+00:00", "trade", 9.885, 1.0]
["2026-09-24T13:36:51.221238+00:00", "trade", 9.885, 100.0]
["2026-09-24T13:36:51.221251+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:36:51.270691+00:00", "trade", 9.8848, 7.0]
["2026-09-24T13:36:51.326604+00:00", "trade", 9.888, 1.0]
["2026-09-24T13:36:51.326964+00:00", "trade", 9.888, 1.0]
["2026-09-24T13:36:52.323094+00:00", "trade", 9.8877, 2.0]
["2026-09-24T13:36:53.102580+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:36:53.393836+00:00", "trade", 9.885, 200.0]
["2026-09-24T13:36:53.395268+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:53.395274+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:53.395295+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:53.395302+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:53.395364+00:00", "trade", 9.88, 20.0]
["2026-09-24T13:36:53.395366+00:00", "trade", 9.88, 3.0]
["2026-09-24T13:36:53.395366+00:00", "trade", 9.88, 177.0]
["2026-09-24T13:36:53.395470+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:53.395566+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:53.679110+00:00", "trade", 9.885, 190.0]
["2026-09-24T13:36:54.868693+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:36:54.868808+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:36:57.674056+00:00", "trade", 9.8823, 67.0]
["2026-09-24T13:36:57.685497+00:00", "trade", 9.885, 100.0]
["2026-09-24T13:36:58.085155+00:00", "trade", 9.885, 1.0]
["2026-09-24T13:36:58.603028+00:00", "trade", 9.885, 12.0]
["2026-09-24T13:36:58.888373+00:00", "trade", 9.888, 5.0]
["2026-09-24T13:37:01.279210+00:00", "trade", 9.885, 25.0]
["2026-09-24T13:37:01.835754+00:00", "trade", 9.885, 8.0]
["2026-09-24T13:37:02.250786+00:00", "trade", 9.8824, 10.0]
["2026-09-24T13:37:04.603976+00:00", "trade", 9.8898, 100.0]
["2026-09-24T13:37:04.935874+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:05.993465+00:00", "trade", 9.8823, 1.0]
["2026-09-24T13:37:06.365726+00:00", "trade", 9.88, 20.0]
["2026-09-24T13:37:07.124042+00:00", "trade", 9.89, 15.0]
["2026-09-24T13:37:07.358100+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:07.358132+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:07.358332+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:37:08.919857+00:00", "trade", 9.88, 2000.0]
["2026-09-24T13:37:08.919911+00:00", "trade", 9.88, 1000.0]
["2026-09-24T13:37:09.789915+00:00", "trade", 9.885, 300.0]
["2026-09-24T13:37:10.043423+00:00", "trade", 9.89, 15.0]
["2026-09-24T13:37:10.221663+00:00", "trade", 9.885, 100.0]
["2026-09-24T13:37:12.013906+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:12.385856+00:00", "trade", 9.89, 5.0]
["2026-09-24T13:37:12.455864+00:00", "trade", 9.89, 18.0]
["2026-09-24T13:37:13.403820+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:37:13.732800+00:00", "trade", 9.89, 20.0]
["2026-09-24T13:37:13.732826+00:00", "trade", 9.8899, 20.0]
["2026-09-24T13:37:13.797021+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:13.957486+00:00", "trade", 9.885, 25.0]
["2026-09-24T13:37:14.713755+00:00", "trade", 9.8843, 6.0]
["2026-09-24T13:37:17.762639+00:00", "trade", 9.8867, 1.0]
["2026-09-24T13:37:18.516312+00:00", "trade", 9.885, 1.0]
["2026-09-24T13:37:18.590319+00:00", "trade", 9.885, 100.0]
["2026-09-24T13:37:18.643415+00:00", "trade", 9.88, 14.0]
["2026-09-24T13:37:18.866727+00:00", "trade", 9.88, 15.0]
["2026-09-24T13:37:19.613657+00:00", "trade", 9.885, 11.0]
["2026-09-24T13:37:23.049839+00:00", "trade", 9.88, 40.0]
["2026-09-24T13:37:23.049900+00:00", "trade", 9.88, 188.0]
["2026-09-24T13:37:23.129415+00:00", "trade", 9.8885, 10.0]
["2026-09-24T13:37:23.603779+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:23.932340+00:00", "trade", 9.885, 5.0]
["2026-09-24T13:37:25.106012+00:00", "trade", 9.8874, 110.0]
["2026-09-24T13:37:25.360490+00:00", "trade", 9.89, 15.0]
["2026-09-24T13:37:27.060312+00:00", "trade", 9.885, 100.0]
["2026-09-24T13:37:27.710995+00:00", "trade", 9.888, 1.0]
["2026-09-24T13:37:27.711359+00:00", "trade", 9.888, 1.0]
["2026-09-24T13:37:28.103310+00:00", "trade", 9.88, 15.0]
["2026-09-24T13:37:28.144234+00:00", "trade", 9.8899, 11.0]
["2026-09-24T13:37:28.344542+00:00", "trade", 9.88, 5.0]
["2026-09-24T13:37:30.092231+00:00", "trade", 9.885, 2000.0]
["2026-09-24T13:37:30.669917+00:00", "trade", 9.89, 15.0]
["2026-09-24T13:37:33.032119+00:00", "trade", 9.88, 10.0]
["2026-09-24T13:37:33.032121+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:33.032121+00:00", "trade", 9.88, 189.0]
["2026-09-24T13:37:33.920173+00:00", "trade", 9.88, 175.0]
["2026-09-24T13:37:34.292223+00:00", "trade", 9.884, 200.0]
["2026-09-24T13:37:36.700265+00:00", "trade", 9.88, 900.0]
["2026-09-24T13:37:36.700366+00:00", "trade", 9.88, 400.0]
["2026-09-24T13:37:36.700444+00:00", "trade", 9.88, 71.0]
["2026-09-24T13:37:36.700894+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:36.735820+00:00", "trade", 9.8801, 3842.0]
["2026-09-24T13:37:36.984977+00:00", "trade", 9.888, 100.0]
["2026-09-24T13:37:37.375540+00:00", "trade", 9.885, 100.0]
["2026-09-24T13:37:39.083020+00:00", "trade", 9.88, 28.0]
["2026-09-24T13:37:39.083072+00:00", "trade", 9.88, 4.0]
["2026-09-24T13:37:39.083128+00:00", "trade", 9.88, 42.0]
["2026-09-24T13:37:39.083325+00:00", "trade", 9.88, 45.0]
["2026-09-24T13:37:39.083884+00:00", "trade", 9.88, 200.0]
["2026-09-24T13:37:39.084914+00:00", "trade", 9.88, 11.0]
["2026-09-24T13:37:39.085054+00:00", "trade", 9.88, 8.0]
["2026-09-24T13:37:39.085277+00:00", "trade", 9.88, 42.0]
["2026-09-24T13:37:39.208132+00:00", "trade", 9.88, 1000.0]
["2026-09-24T13:37:39.208142+00:00", "trade", 9.88, 1000.0]
["2026-09-24T13:37:40.098332+00:00", "trade", 9.885, 1.0]
["2026-09-24T13:37:40.477281+00:00", "trade", 9.8886, 105.0]
["2026-09-24T13:37:41.322125+00:00", "trade", 9.88, 150.0]
["2026-09-24T13:37:41.397446+00:00", "trade", 9.88, 15.0]
["2026-09-24T13:37:42.331766+00:00", "trade", 9.8832, 7.0]
["2026-09-24T13:37:42.482609+00:00", "trade", 9.88, 200.0]
["2026-09-24T13:37:42.769018+00:00", "trade", 9.885, 10.0]
["2026-09-24T13:37:43.146302+00:00", "trade", 9.885, 7.0]
["2026-09-24T13:37:43.147666+00:00", "trade", 9.885, 1.0]
["2026-09-24T13:37:43.150256+00:00", "trade", 9.885, 1.0]
["2026-09-24T13:37:43.433780+00:00", "trade", 9.88, 5.0]
["2026-09-24T13:37:43.818639+00:00", "trade", 9.88, 10000.0]
["2026-09-24T13:37:43.850304+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:43.850306+00:00", "trade", 9.88, 59.0]
["2026-09-24T13:37:43.850308+00:00", "trade", 9.88, 30.0]
["2026-09-24T13:37:43.850310+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:43.850311+00:00", "trade", 9.88, 1142.0]
["2026-09-24T13:37:43.850313+00:00", "trade", 9.88, 15.0]
["2026-09-24T13:37:43.850315+00:00", "trade", 9.88, 400.0]
["2026-09-24T13:37:43.850319+00:00", "trade", 9.88, 10.0]
["2026-09-24T13:37:43.850319+00:00", "trade", 9.88, 300.0]
["2026-09-24T13:37:43.850322+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:43.850324+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:43.850326+00:00", "trade", 9.88, 200.0]
["2026-09-24T13:37:43.850326+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:37:43.850330+00:00", "trade", 9.88, 693.0]
["2026-09-24T13:37:43.850330+00:00", "trade", 9.88, 11.0]
["2026-09-24T13:37:43.850334+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:43.850334+00:00", "trade", 9.88, 9.0]
["2026-09-24T13:37:43.850337+00:00", "trade", 9.88, 9.0]
["2026-09-24T13:37:43.850339+00:00", "trade", 9.88, 9.0]
["2026-09-24T13:37:43.850341+00:00", "trade", 9.88, 9.0]
["2026-09-24T13:37:43.850341+00:00", "trade", 9.88, 9.0]
["2026-09-24T13:37:43.850344+00:00", "trade", 9.88, 9.0]
["2026-09-24T13:37:43.850346+00:00", "trade", 9.88, 9.0]
["2026-09-24T13:37:43.850349+00:00", "trade", 9.88, 8.0]
["2026-09-24T13:37:43.850349+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:43.850354+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:43.850354+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:43.850356+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:43.850356+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:43.850361+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:43.850361+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:37:43.850365+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:43.850365+00:00", "trade", 9.88, 2.0]
["2026-09-24T13:37:43.850368+00:00", "trade", 9.88, 2.0]
["2026-09-24T13:37:43.850368+00:00", "trade", 9.88, 2.0]
["2026-09-24T13:37:43.850372+00:00", "trade", 9.88, 2.0]
["2026-09-24T13:37:43.850376+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:43.850376+00:00", "trade", 9.88, 2.0]
["2026-09-24T13:37:43.850376+00:00", "trade", 9.88, 2.0]
["2026-09-24T13:37:43.850379+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:37:43.850382+00:00", "trade", 9.88, 2.0]
["2026-09-24T13:37:43.850384+00:00", "trade", 9.88, 2.0]
["2026-09-24T13:37:43.850384+00:00", "trade", 9.88, 2.0]
["2026-09-24T13:37:43.850385+00:00", "trade", 9.88, 2.0]
["2026-09-24T13:37:43.850389+00:00", "trade", 9.88, 3.0]
["2026-09-24T13:37:43.850391+00:00", "trade", 9.88, 2.0]
["2026-09-24T13:37:43.850391+00:00", "trade", 9.88, 8.0]
["2026-09-24T13:37:43.850392+00:00", "trade", 9.88, 11.0]
["2026-09-24T13:37:43.850395+00:00", "trade", 9.88, 8.0]
["2026-09-24T13:37:43.850399+00:00", "trade", 9.88, 9.0]
["2026-09-24T13:37:43.850399+00:00", "trade", 9.88, 8.0]
["2026-09-24T13:37:43.850399+00:00", "trade", 9.88, 8.0]
["2026-09-24T13:37:43.850402+00:00", "trade", 9.88, 8.0]
["2026-09-24T13:37:43.850407+00:00", "trade", 9.88, 9.0]
["2026-09-24T13:37:43.850407+00:00", "trade", 9.88, 8.0]
["2026-09-24T13:37:43.850409+00:00", "trade", 9.88, 8.0]
["2026-09-24T13:37:43.850409+00:00", "trade", 9.88, 6.0]
["2026-09-24T13:37:43.850415+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:37:43.850415+00:00", "trade", 9.88, 10.0]
["2026-09-24T13:37:43.850416+00:00", "trade", 9.88, 10.0]
["2026-09-24T13:37:43.850416+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:37:43.850422+00:00", "trade", 9.88, 300.0]
["2026-09-24T13:37:43.850600+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:43.850601+00:00", "trade", 9.88, 8900.0]
["2026-09-24T13:37:43.850606+00:00", "trade", 9.88, 200.0]
["2026-09-24T13:37:43.850608+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:43.850612+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:43.850616+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:43.850616+00:00", "trade", 9.88, 9.0]
["2026-09-24T13:37:43.850618+00:00", "trade", 9.88, 3.0]
["2026-09-24T13:37:43.850620+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:43.850622+00:00", "trade", 9.88, 19.0]
["2026-09-24T13:37:43.850624+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:43.850624+00:00", "trade", 9.88, 300.0]
["2026-09-24T13:37:43.850625+00:00", "trade", 9.88, 44.0]
["2026-09-24T13:37:43.850625+00:00", "trade", 9.88, 140.0]
["2026-09-24T13:37:43.850625+00:00", "trade", 9.88, 5.0]
["2026-09-24T13:37:43.850627+00:00", "trade", 9.88, 600.0]
["2026-09-24T13:37:43.850629+00:00", "trade", 9.88, 2.0]
["2026-09-24T13:37:43.850630+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:43.850632+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:37:43.850632+00:00", "trade", 9.88, 5.0]
["2026-09-24T13:37:43.850633+00:00", "trade", 9.88, 30.0]
["2026-09-24T13:37:43.850635+00:00", "trade", 9.88, 50.0]
["2026-09-24T13:37:43.850635+00:00", "trade", 9.88, 400.0]
["2026-09-24T13:37:43.850636+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:43.850639+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:43.850643+00:00", "trade", 9.88, 2.0]
["2026-09-24T13:37:43.850644+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:43.850645+00:00", "trade", 9.88, 130.0]
["2026-09-24T13:37:43.850647+00:00", "trade", 9.88, 250.0]
["2026-09-24T13:37:43.850649+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:43.850651+00:00", "trade", 9.88, 1000.0]
["2026-09-24T13:37:43.850658+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:43.850659+00:00", "trade", 9.88, 500.0]
["2026-09-24T13:37:43.850659+00:00", "trade", 9.88, 1181.0]
["2026-09-24T13:37:43.850660+00:00", "trade", 9.88, 24.0]
["2026-09-24T13:37:43.850663+00:00", "trade", 9.88, 31.0]
["2026-09-24T13:37:43.850664+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:43.850669+00:00", "trade", 9.88, 4.0]
["2026-09-24T13:37:43.850670+00:00", "trade", 9.88, 10.0]
["2026-09-24T13:37:43.850671+00:00", "trade", 9.88, 5.0]
["2026-09-24T13:37:43.850671+00:00", "trade", 9.88, 10.0]
["2026-09-24T13:37:43.850675+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:43.850677+00:00", "trade", 9.88, 10.0]
["2026-09-24T13:37:43.850680+00:00", "trade", 9.88, 3.0]
["2026-09-24T13:37:43.850682+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:37:43.850683+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:37:43.850683+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:43.850688+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:43.850694+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:43.850697+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:43.850698+00:00", "trade", 9.88, 200.0]
["2026-09-24T13:37:43.850701+00:00", "trade", 9.88, 10.0]
["2026-09-24T13:37:43.850704+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:37:43.850705+00:00", "trade", 9.88, 70.0]
["2026-09-24T13:37:43.850706+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:43.850707+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:43.850708+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:37:43.850710+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:37:43.850717+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:43.850718+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:37:43.850722+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:43.850722+00:00", "trade", 9.88, 500.0]
["2026-09-24T13:37:43.850727+00:00", "trade", 9.88, 20.0]
["2026-09-24T13:37:43.850729+00:00", "trade", 9.88, 50.0]
["2026-09-24T13:37:43.850730+00:00", "trade", 9.88, 20.0]
["2026-09-24T13:37:43.850730+00:00", "trade", 9.88, 2.0]
["2026-09-24T13:37:43.850730+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:43.850730+00:00", "trade", 9.88, 10.0]
["2026-09-24T13:37:43.850730+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:37:43.850731+00:00", "trade", 9.88, 300.0]
["2026-09-24T13:37:43.850735+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:37:43.850735+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:37:43.850740+00:00", "trade", 9.88, 300.0]
["2026-09-24T13:37:43.850740+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:43.850740+00:00", "trade", 9.88, 2.0]
["2026-09-24T13:37:43.850740+00:00", "trade", 9.88, 10.0]
["2026-09-24T13:37:43.850740+00:00", "trade", 9.88, 45.0]
["2026-09-24T13:37:43.850741+00:00", "trade", 9.88, 200.0]
["2026-09-24T13:37:43.850746+00:00", "trade", 9.88, 800.0]
["2026-09-24T13:37:43.850750+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:43.850750+00:00", "trade", 9.88, 733.0]
["2026-09-24T13:37:43.850750+00:00", "trade", 9.88, 3.0]
["2026-09-24T13:37:43.850750+00:00", "trade", 9.88, 15.0]
["2026-09-24T13:37:43.850751+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:43.850758+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:43.850764+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:43.850767+00:00", "trade", 9.88, 1623.0]
["2026-09-24T13:37:43.850767+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:37:43.850769+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:43.850769+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:37:43.850771+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:43.850775+00:00", "trade", 9.88, 1300.0]
["2026-09-24T13:37:43.850775+00:00", "trade", 9.88, 800.0]
["2026-09-24T13:37:43.850777+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:43.850783+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:43.850790+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:43.850797+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:43.850804+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:43.850811+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:43.850818+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:43.850825+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:43.850831+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:43.850838+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:43.850844+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:43.850850+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:43.850857+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:43.850860+00:00", "trade", 9.88, 270.0]
["2026-09-24T13:37:43.850864+00:00", "quote", 9.88, 9.88]
["2026-09-24T13:37:43.850871+00:00", "quote", 9.88, 9.88]
["2026-09-24T13:37:43.850879+00:00", "quote", 9.88, 9.88]
["2026-09-24T13:37:43.850886+00:00", "quote", 9.88, 9.88]
["2026-09-24T13:37:43.850892+00:00", "quote", 9.88, 9.88]
["2026-09-24T13:37:43.850899+00:00", "quote", 9.88, 9.88]
["2026-09-24T13:37:43.850900+00:00", "quote", 9.88, 9.88]
["2026-09-24T13:37:43.850905+00:00", "quote", 9.88, 9.88]
["2026-09-24T13:37:43.850911+00:00", "quote", 9.88, 9.88]
["2026-09-24T13:37:43.850919+00:00", "quote", 9.88, 9.88]
["2026-09-24T13:37:43.850925+00:00", "quote", 9.88, 9.88]
["2026-09-24T13:37:43.850932+00:00", "quote", 9.88, 9.88]
["2026-09-24T13:37:43.850940+00:00", "quote", 9.88, 9.88]
["2026-09-24T13:37:43.850941+00:00", "trade", 9.88, 270.0]
["2026-09-24T13:37:43.850946+00:00", "quote", 9.88, 9.88]
["2026-09-24T13:37:43.850953+00:00", "quote", 9.88, 9.88]
["2026-09-24T13:37:43.850959+00:00", "quote", 9.88, 9.88]
["2026-09-24T13:37:43.850966+00:00", "quote", 9.88, 9.88]
["2026-09-24T13:37:43.850974+00:00", "quote", 9.88, 9.88]
["2026-09-24T13:37:43.850987+00:00", "quote", 9.88, 9.88]
["2026-09-24T13:37:43.850993+00:00", "quote", 9.88, 9.88]
["2026-09-24T13:37:43.850999+00:00", "quote", 9.88, 9.88]
["2026-09-24T13:37:43.851006+00:00", "quote", 9.88, 9.88]
["2026-09-24T13:37:43.851013+00:00", "quote", 9.88, 9.88]
["2026-09-24T13:37:43.851020+00:00", "quote", 9.88, 9.88]
["2026-09-24T13:37:43.851026+00:00", "quote", 9.88, 9.88]
["2026-09-24T13:37:43.851033+00:00", "quote", 9.88, 9.88]
["2026-09-24T13:37:43.851040+00:00", "quote", 9.88, 9.88]
["2026-09-24T13:37:43.851046+00:00", "quote", 9.88, 9.88]
["2026-09-24T13:37:43.851050+00:00", "trade", 9.88, 11.0]
["2026-09-24T13:37:43.851053+00:00", "trade", 9.88, 2.0]
["2026-09-24T13:37:43.851053+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:43.851053+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:43.851057+00:00", "trade", 9.88, 5.0]
["2026-09-24T13:37:43.851061+00:00", "trade", 9.88, 2.0]
["2026-09-24T13:37:43.851061+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:43.851061+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:43.851064+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:43.851068+00:00", "trade", 9.88, 4.0]
["2026-09-24T13:37:43.851074+00:00", "trade", 9.88, 3.0]
["2026-09-24T13:37:43.851074+00:00", "trade", 9.88, 5.0]
["2026-09-24T13:37:43.851074+00:00", "trade", 9.88, 5.0]
["2026-09-24T13:37:43.851077+00:00", "trade", 9.88, 10.0]
["2026-09-24T13:37:43.851080+00:00", "trade", 9.88, 200.0]
["2026-09-24T13:37:43.851082+00:00", "trade", 9.88, 7.0]
["2026-09-24T13:37:43.851082+00:00", "trade", 9.88, 3.0]
["2026-09-24T13:37:43.851083+00:00", "trade", 9.88, 3.0]
["2026-09-24T13:37:43.851087+00:00", "trade", 9.88, 1000.0]
["2026-09-24T13:37:43.851089+00:00", "trade", 9.88, 7.0]
["2026-09-24T13:37:43.851089+00:00", "trade", 9.88, 10.0]
["2026-09-24T13:37:43.851091+00:00", "trade", 9.88, 50.0]
["2026-09-24T13:37:43.851095+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:43.851097+00:00", "trade", 9.88, 3.0]
["2026-09-24T13:37:43.851097+00:00", "trade", 9.88, 10.0]
["2026-09-24T13:37:43.851098+00:00", "trade", 9.88, 59.0]
["2026-09-24T13:37:43.851105+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:43.851105+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:43.851106+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:43.851106+00:00", "trade", 9.88, 20.0]
["2026-09-24T13:37:43.851115+00:00", "trade", 9.88, 50.0]
["2026-09-24T13:37:43.851115+00:00", "trade", 9.88, 10.0]
["2026-09-24T13:37:43.851115+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:37:43.851115+00:00", "trade", 9.88, 5.0]
["2026-09-24T13:37:43.851121+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:43.851124+00:00", "trade", 9.88, 10.0]
["2026-09-24T13:37:43.851124+00:00", "trade", 9.88, 5.0]
["2026-09-24T13:37:43.851124+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:43.851128+00:00", "trade", 9.88, 5.0]
["2026-09-24T13:37:43.851130+00:00", "trade", 9.88, 5.0]
["2026-09-24T13:37:43.851133+00:00", "trade", 9.88, 2.0]
["2026-09-24T13:37:43.851134+00:00", "trade", 9.88, 20.0]
["2026-09-24T13:37:43.851136+00:00", "trade", 9.88, 13.0]
["2026-09-24T13:37:43.851137+00:00", "trade", 9.88, 5.0]
["2026-09-24T13:37:43.851141+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:43.851141+00:00", "trade", 9.88, 2.0]
["2026-09-24T13:37:43.851142+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:37:43.851144+00:00", "trade", 9.88, 10.0]
["2026-09-24T13:37:43.851148+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:43.851151+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:37:43.851151+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:43.851151+00:00", "trade", 9.88, 500.0]
["2026-09-24T13:37:43.851151+00:00", "trade", 9.88, 300.0]
["2026-09-24T13:37:43.851157+00:00", "trade", 9.88, 10.0]
["2026-09-24T13:37:43.851160+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:43.851160+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:43.851160+00:00", "trade", 9.88, 5.0]
["2026-09-24T13:37:43.851164+00:00", "trade", 9.88, 4.0]
["2026-09-24T13:37:43.851168+00:00", "trade", 9.88, 3.0]
["2026-09-24T13:37:43.851168+00:00", "trade", 9.88, 10.0]
["2026-09-24T13:37:43.851168+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:43.851170+00:00", "trade", 9.88, 300.0]
["2026-09-24T13:37:43.851170+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:43.851176+00:00", "trade", 9.88, 10.0]
["2026-09-24T13:37:43.851176+00:00", "trade", 9.88, 142.0]
["2026-09-24T13:37:43.851176+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:43.851177+00:00", "trade", 9.88, 200.0]
["2026-09-24T13:37:43.851185+00:00", "trade", 9.88, 1000.0]
["2026-09-24T13:37:43.851185+00:00", "trade", 9.88, 20.0]
["2026-09-24T13:37:43.851185+00:00", "trade", 9.88, 7.0]
["2026-09-24T13:37:43.851185+00:00", "trade", 9.88, 5.0]
["2026-09-24T13:37:43.851192+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:37:43.851194+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:37:43.851194+00:00", "trade", 9.88, 3.0]
["2026-09-24T13:37:43.851194+00:00", "trade", 9.88, 50.0]
["2026-09-24T13:37:43.851198+00:00", "trade", 9.88, 5.0]
["2026-09-24T13:37:43.851202+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:37:43.851202+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:43.851202+00:00", "trade", 9.88, 2.0]
["2026-09-24T13:37:43.851204+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:37:43.851210+00:00", "trade", 9.88, 3.0]
["2026-09-24T13:37:43.851210+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:37:43.851211+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:43.851211+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:43.851217+00:00", "trade", 9.88, 20.0]
["2026-09-24T13:37:43.851220+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:43.851220+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:43.851220+00:00", "trade", 9.88, 300.0]
["2026-09-24T13:37:43.851223+00:00", "trade", 9.88, 50.0]
["2026-09-24T13:37:43.851228+00:00", "trade", 9.88, 1400.0]
["2026-09-24T13:37:43.851280+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:43.851329+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:43.851343+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:43.851372+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:43.851383+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:43.851398+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:43.851406+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:43.851413+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:43.851416+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:43.851420+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:43.851429+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:43.851436+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:43.851443+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:43.851450+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:43.851485+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:43.851664+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:43.851678+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:43.851688+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:43.851703+00:00", "trade", 9.88, 5.0]
["2026-09-24T13:37:43.851712+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:43.851720+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:43.851734+00:00", "trade", 9.88, 2.0]
["2026-09-24T13:37:43.851761+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:43.851780+00:00", "trade", 9.88, 5.0]
["2026-09-24T13:37:43.851786+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:43.851789+00:00", "trade", 9.88, 38.0]
["2026-09-24T13:37:43.851793+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:43.851798+00:00", "trade", 9.87, 10.0]
["2026-09-24T13:37:43.851809+00:00", "trade", 9.87, 13.0]
["2026-09-24T13:37:43.851828+00:00", "trade", 9.88, 7.0]
["2026-09-24T13:37:43.851838+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:43.851841+00:00", "trade", 9.87, 40.0]
["2026-09-24T13:37:43.851897+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:43.852022+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:43.852301+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:43.852332+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:43.852840+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:43.854280+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:43.854596+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:43.854619+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:43.854811+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:43.854949+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:43.855030+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:43.855475+00:00", "trade", 9.88, 3.0]
["2026-09-24T13:37:43.856901+00:00", "trade", 9.88, 12.0]
["2026-09-24T13:37:43.860649+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:43.861052+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:43.861077+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:43.861273+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:43.861931+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:43.862086+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:43.864323+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:43.880816+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:43.880843+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:43.887175+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:43.887181+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:43.887187+00:00", "trade", 9.875, 300.0]
["2026-09-24T13:37:43.887200+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:43.887213+00:00", "trade", 9.87, 10.0]
["2026-09-24T13:37:43.887213+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:43.887220+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:43.887677+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:43.887685+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:43.903933+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:43.907823+00:00", "trade", 9.87, 1900.0]
["2026-09-24T13:37:43.908770+00:00", "trade", 9.87, 1000.0]
["2026-09-24T13:37:43.910380+00:00", "trade", 9.87, 2000.0]
["2026-09-24T13:37:43.910434+00:00", "trade", 9.87, 1009.0]
["2026-09-24T13:37:43.910498+00:00", "trade", 9.87, 1000.0]
["2026-09-24T13:37:43.953229+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:43.953237+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:43.953286+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:44.001281+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:44.333001+00:00", "trade", 9.875, 1.0]
["2026-09-24T13:37:44.333295+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:44.333361+00:00", "trade", 9.875, 5.0]
["2026-09-24T13:37:44.333929+00:00", "trade", 9.88, 5.0]
["2026-09-24T13:37:44.438390+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:44.574993+00:00", "trade", 9.878, 1.0]
["2026-09-24T13:37:44.850018+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:44.850026+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:44.850032+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:44.850772+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:44.932435+00:00", "trade", 9.878, 60.0]
["2026-09-24T13:37:45.257458+00:00", "trade", 9.88, 10.0]
["2026-09-24T13:37:45.435860+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:46.002016+00:00", "trade", 9.88, 15.0]
["2026-09-24T13:37:46.964023+00:00", "trade", 9.87, 3.0]
["2026-09-24T13:37:46.967178+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:46.967636+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:46.970215+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:47.010835+00:00", "trade", 9.8786, 50.0]
["2026-09-24T13:37:47.012292+00:00", "trade", 9.87, 100.0]
["2026-09-24T13:37:47.012526+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:47.012654+00:00", "trade", 9.87, 100.0]
["2026-09-24T13:37:47.013238+00:00", "trade", 9.87, 120.0]
["2026-09-24T13:37:47.013592+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:47.013837+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:47.013839+00:00", "trade", 9.87, 1381.0]
["2026-09-24T13:37:47.014292+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:47.014320+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:47.014329+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:47.077266+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:47.088708+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:47.820514+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:48.133866+00:00", "trade", 9.875, 20.0]
["2026-09-24T13:37:48.135957+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:48.136305+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:48.177766+00:00", "trade", 9.88, 150.0]
["2026-09-24T13:37:48.289693+00:00", "trade", 9.878, 100.0]
["2026-09-24T13:37:48.291738+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:48.904219+00:00", "trade", 9.875, 200.0]
["2026-09-24T13:37:49.352786+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:49.449958+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:49.449967+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:49.450137+00:00", "trade", 9.87, 50.0]
["2026-09-24T13:37:49.450139+00:00", "trade", 9.87, 1000.0]
["2026-09-24T13:37:49.450140+00:00", "trade", 9.87, 162.0]
["2026-09-24T13:37:49.450142+00:00", "trade", 9.87, 626.0]
["2026-09-24T13:37:49.450145+00:00", "trade", 9.87, 2.0]
["2026-09-24T13:37:49.450146+00:00", "trade", 9.87, 200.0]
["2026-09-24T13:37:49.450190+00:00", "trade", 9.87, 10.0]
["2026-09-24T13:37:49.450192+00:00", "trade", 9.87, 70.0]
["2026-09-24T13:37:49.450194+00:00", "trade", 9.87, 100.0]
["2026-09-24T13:37:49.450195+00:00", "trade", 9.87, 100.0]
["2026-09-24T13:37:49.450201+00:00", "trade", 9.87, 100.0]
["2026-09-24T13:37:49.450201+00:00", "trade", 9.87, 10.0]
["2026-09-24T13:37:49.450201+00:00", "trade", 9.87, 100.0]
["2026-09-24T13:37:49.450202+00:00", "trade", 9.87, 300.0]
["2026-09-24T13:37:49.450209+00:00", "trade", 9.87, 5.0]
["2026-09-24T13:37:49.450209+00:00", "trade", 9.87, 100.0]
["2026-09-24T13:37:49.450209+00:00", "trade", 9.87, 100.0]
["2026-09-24T13:37:49.450209+00:00", "trade", 9.87, 1.0]
["2026-09-24T13:37:49.450214+00:00", "trade", 9.87, 1.0]
["2026-09-24T13:37:49.450215+00:00", "trade", 9.87, 1.0]
["2026-09-24T13:37:49.450215+00:00", "trade", 9.87, 15.0]
["2026-09-24T13:37:49.450218+00:00", "trade", 9.87, 3.0]
["2026-09-24T13:37:49.450220+00:00", "trade", 9.87, 100.0]
["2026-09-24T13:37:49.450221+00:00", "trade", 9.87, 34.0]
["2026-09-24T13:37:49.450225+00:00", "trade", 9.87, 1.0]
["2026-09-24T13:37:49.450226+00:00", "trade", 9.87, 50.0]
["2026-09-24T13:37:49.450226+00:00", "trade", 9.87, 25.0]
["2026-09-24T13:37:49.450226+00:00", "trade", 9.87, 100.0]
["2026-09-24T13:37:49.450226+00:00", "trade", 9.87, 100.0]
["2026-09-24T13:37:49.450226+00:00", "trade", 9.87, 800.0]
["2026-09-24T13:37:49.450229+00:00", "trade", 9.87, 1.0]
["2026-09-24T13:37:49.450230+00:00", "trade", 9.87, 2.0]
["2026-09-24T13:37:49.450232+00:00", "trade", 9.87, 10.0]
["2026-09-24T13:37:49.450235+00:00", "trade", 9.87, 282.0]
["2026-09-24T13:37:49.450238+00:00", "trade", 9.87, 100.0]
["2026-09-24T13:37:49.450239+00:00", "trade", 9.87, 1.0]
["2026-09-24T13:37:49.450241+00:00", "trade", 9.87, 10.0]
["2026-09-24T13:37:49.450245+00:00", "trade", 9.87, 1.0]
["2026-09-24T13:37:49.450246+00:00", "trade", 9.87, 20.0]
["2026-09-24T13:37:49.450247+00:00", "trade", 9.87, 100.0]
["2026-09-24T13:37:49.450251+00:00", "trade", 9.87, 100.0]
["2026-09-24T13:37:49.450253+00:00", "trade", 9.87, 1.0]
["2026-09-24T13:37:49.450253+00:00", "trade", 9.87, 25.0]
["2026-09-24T13:37:49.450258+00:00", "trade", 9.87, 499.0]
["2026-09-24T13:37:49.450259+00:00", "trade", 9.87, 600.0]
["2026-09-24T13:37:49.450260+00:00", "trade", 9.87, 300.0]
["2026-09-24T13:37:49.450263+00:00", "trade", 9.87, 5.0]
["2026-09-24T13:37:49.450264+00:00", "trade", 9.87, 50.0]
["2026-09-24T13:37:49.450269+00:00", "trade", 9.87, 1.0]
["2026-09-24T13:37:49.450279+00:00", "trade", 9.87, 2.0]
["2026-09-24T13:37:49.450300+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:49.450307+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:49.450314+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:49.450320+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:49.450327+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:49.450333+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:49.450341+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:49.450348+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:49.450350+00:00", "trade", 9.87, 2.0]
["2026-09-24T13:37:49.450350+00:00", "trade", 9.87, 1.0]
["2026-09-24T13:37:49.450350+00:00", "trade", 9.87, 406.0]
["2026-09-24T13:37:49.450356+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:49.450363+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:49.450370+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:49.450376+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:49.450383+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:49.450390+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:49.450397+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:49.450403+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:49.450410+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:49.450417+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:49.450423+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:49.450430+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:49.450437+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:49.450444+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:49.450448+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:49.450450+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:49.450457+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:49.450464+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:49.450471+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:49.450478+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:49.450485+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:49.450491+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:49.450504+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:49.450511+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:49.450517+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:49.450524+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:49.450530+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:49.450536+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:49.450539+00:00", "trade", 9.87, 100.0]
["2026-09-24T13:37:49.450541+00:00", "trade", 9.87, 2100.0]
["2026-09-24T13:37:49.450541+00:00", "trade", 9.87, 100.0]
["2026-09-24T13:37:49.450542+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:49.450704+00:00", "trade", 9.87, 1.0]
["2026-09-24T13:37:49.450723+00:00", "trade", 9.87, 1.0]
["2026-09-24T13:37:49.450723+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:49.450738+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:49.450758+00:00", "trade", 9.87, 1.0]
["2026-09-24T13:37:49.450765+00:00", "trade", 9.87, 5.0]
["2026-09-24T13:37:49.450789+00:00", "trade", 9.87, 30.0]
["2026-09-24T13:37:49.450820+00:00", "trade", 9.87, 50.0]
["2026-09-24T13:37:49.450830+00:00", "trade", 9.87, 50.0]
["2026-09-24T13:37:49.450832+00:00", "trade", 9.87, 4.0]
["2026-09-24T13:37:49.450832+00:00", "trade", 9.87, 100.0]
["2026-09-24T13:37:49.450834+00:00", "trade", 9.87, 2.0]
["2026-09-24T13:37:49.450838+00:00", "trade", 9.87, 1.0]
["2026-09-24T13:37:49.450839+00:00", "trade", 9.87, 4.0]
["2026-09-24T13:37:49.450841+00:00", "trade", 9.87, 10.0]
["2026-09-24T13:37:49.450841+00:00", "trade", 9.87, 5.0]
["2026-09-24T13:37:49.450844+00:00", "trade", 9.87, 200.0]
["2026-09-24T13:37:49.450849+00:00", "trade", 9.87, 1.0]
["2026-09-24T13:37:49.450852+00:00", "trade", 9.87, 3.0]
["2026-09-24T13:37:49.450852+00:00", "trade", 9.87, 3.0]
["2026-09-24T13:37:49.450852+00:00", "trade", 9.87, 5.0]
["2026-09-24T13:37:49.450855+00:00", "trade", 9.87, 4.0]
["2026-09-24T13:37:49.450858+00:00", "trade", 9.87, 3.0]
["2026-09-24T13:37:49.450860+00:00", "trade", 9.87, 4.0]
["2026-09-24T13:37:49.450860+00:00", "trade", 9.87, 3.0]
["2026-09-24T13:37:49.450863+00:00", "trade", 9.87, 6.0]
["2026-09-24T13:37:49.450865+00:00", "trade", 9.87, 100.0]
["2026-09-24T13:37:49.450867+00:00", "trade", 9.87, 50.0]
["2026-09-24T13:37:49.450869+00:00", "trade", 9.87, 1.0]
["2026-09-24T13:37:49.450869+00:00", "trade", 9.87, 3.0]
["2026-09-24T13:37:49.450871+00:00", "trade", 9.87, 10.0]
["2026-09-24T13:37:49.450874+00:00", "trade", 9.87, 10.0]
["2026-09-24T13:37:49.450876+00:00", "trade", 9.87, 3.0]
["2026-09-24T13:37:49.450876+00:00", "trade", 9.87, 2.0]
["2026-09-24T13:37:49.450878+00:00", "trade", 9.87, 2.0]
["2026-09-24T13:37:49.450882+00:00", "trade", 9.87, 1.0]
["2026-09-24T13:37:49.450885+00:00", "trade", 9.87, 1.0]
["2026-09-24T13:37:49.450886+00:00", "trade", 9.87, 19.0]
["2026-09-24T13:37:49.450887+00:00", "trade", 9.87, 3.0]
["2026-09-24T13:37:49.450888+00:00", "trade", 9.87, 3.0]
["2026-09-24T13:37:49.450893+00:00", "trade", 9.87, 10.0]
["2026-09-24T13:37:49.450893+00:00", "trade", 9.87, 1.0]
["2026-09-24T13:37:49.450897+00:00", "trade", 9.87, 2.0]
["2026-09-24T13:37:49.450897+00:00", "trade", 9.87, 12.0]
["2026-09-24T13:37:49.450898+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:37:49.450900+00:00", "trade", 9.87, 1.0]
["2026-09-24T13:37:49.450900+00:00", "trade", 9.87, 2.0]
["2026-09-24T13:37:49.450904+00:00", "trade", 9.87, 10.0]
["2026-09-24T13:37:49.450904+00:00", "trade", 9.87, 1.0]
["2026-09-24T13:37:49.450908+00:00", "trade", 9.87, 1.0]
["2026-09-24T13:37:49.450908+00:00", "trade", 9.87, 5.0]
["2026-09-24T13:37:49.450911+00:00", "trade", 9.87, 1.0]
["2026-09-24T13:37:49.450911+00:00", "trade", 9.87, 5.0]
["2026-09-24T13:37:49.450916+00:00", "trade", 9.87, 10.0]
["2026-09-24T13:37:49.450916+00:00", "trade", 9.87, 1.0]
["2026-09-24T13:37:49.450920+00:00", "trade", 9.87, 70.0]
["2026-09-24T13:37:49.450920+00:00", "trade", 9.87, 200.0]
["2026-09-24T13:37:49.450923+00:00", "trade", 9.87, 4.0]
["2026-09-24T13:37:49.450923+00:00", "trade", 9.87, 2.0]
["2026-09-24T13:37:49.450928+00:00", "trade", 9.87, 32.0]
["2026-09-24T13:37:49.450928+00:00", "trade", 9.87, 5.0]
["2026-09-24T13:37:49.450929+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:37:49.450930+00:00", "trade", 9.87, 44.0]
["2026-09-24T13:37:49.450930+00:00", "trade", 9.87, 600.0]
["2026-09-24T13:37:49.450936+00:00", "trade", 9.87, 45.0]
["2026-09-24T13:37:49.450936+00:00", "trade", 9.87, 300.0]
["2026-09-24T13:37:49.450937+00:00", "trade", 9.87, 100.0]
["2026-09-24T13:37:49.450937+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:37:49.450938+00:00", "trade", 9.87, 22.0]
["2026-09-24T13:37:49.450943+00:00", "trade", 9.87, 400.0]
["2026-09-24T13:37:49.450943+00:00", "trade", 9.87, 1.0]
["2026-09-24T13:37:49.450944+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:37:49.450946+00:00", "trade", 9.87, 100.0]
["2026-09-24T13:37:49.450946+00:00", "trade", 9.87, 1.0]
["2026-09-24T13:37:49.450951+00:00", "trade", 9.87, 10.0]
["2026-09-24T13:37:49.450951+00:00", "trade", 9.87, 10.0]
["2026-09-24T13:37:49.450951+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:37:49.450953+00:00", "trade", 9.87, 2.0]
["2026-09-24T13:37:49.450953+00:00", "trade", 9.87, 100.0]
["2026-09-24T13:37:49.450958+00:00", "trade", 9.87, 20.0]
["2026-09-24T13:37:49.450958+00:00", "trade", 9.87, 500.0]
["2026-09-24T13:37:49.450959+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:37:49.450961+00:00", "trade", 9.87, 1.0]
["2026-09-24T13:37:49.450961+00:00", "trade", 9.87, 4.0]
["2026-09-24T13:37:49.450963+00:00", "quote", 9.87, 9.87]
["2026-09-24T13:37:49.450965+00:00", "trade", 9.87, 4.0]
["2026-09-24T13:37:49.450965+00:00", "trade", 9.87, 20.0]
["2026-09-24T13:37:49.450966+00:00", "quote", 9.87, 9.87]
["2026-09-24T13:37:49.450967+00:00", "trade", 9.87, 216.0]
["2026-09-24T13:37:49.450972+00:00", "quote", 9.87, 9.87]
["2026-09-24T13:37:49.450979+00:00", "quote", 9.87, 9.87]
["2026-09-24T13:37:49.450986+00:00", "quote", 9.87, 9.87]
["2026-09-24T13:37:49.450992+00:00", "quote", 9.87, 9.87]
["2026-09-24T13:37:49.450999+00:00", "quote", 9.87, 9.87]
["2026-09-24T13:37:49.451007+00:00", "quote", 9.87, 9.87]
["2026-09-24T13:37:49.451014+00:00", "quote", 9.87, 9.87]
["2026-09-24T13:37:49.451021+00:00", "quote", 9.87, 9.87]
["2026-09-24T13:37:49.451027+00:00", "quote", 9.87, 9.87]
["2026-09-24T13:37:49.451033+00:00", "trade", 9.87, 1500.0]
["2026-09-24T13:37:49.451034+00:00", "quote", 9.87, 9.87]
["2026-09-24T13:37:49.451040+00:00", "quote", 9.87, 9.87]
["2026-09-24T13:37:49.451045+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:37:49.451047+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:37:49.451054+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:37:49.451060+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:37:49.451069+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:37:49.451076+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:37:49.451090+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:37:49.451097+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:37:49.451105+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:37:49.451112+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:37:49.451142+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:37:49.451150+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:37:49.451157+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:37:49.451159+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:37:49.451289+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:37:49.451294+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:37:49.451314+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:37:49.451371+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:37:49.451489+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:37:49.451942+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:37:49.451968+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:37:49.452120+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:37:49.452132+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:37:49.452149+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:37:49.452609+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:37:49.453859+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:37:49.456388+00:00", "trade", 9.86, 3.0]
["2026-09-24T13:37:49.456405+00:00", "trade", 9.86, 25.0]
["2026-09-24T13:37:49.456431+00:00", "trade", 9.87, 5.0]
["2026-09-24T13:37:49.505532+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:37:49.566226+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:37:49.817006+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:37:50.174622+00:00", "trade", 9.865, 100.0]
["2026-09-24T13:37:50.853279+00:00", "trade", 9.86, 50.0]
["2026-09-24T13:37:50.853281+00:00", "trade", 9.86, 90.0]
["2026-09-24T13:37:50.853282+00:00", "trade", 9.86, 15.0]
["2026-09-24T13:37:50.853284+00:00", "trade", 9.86, 10.0]
["2026-09-24T13:37:50.853286+00:00", "trade", 9.86, 10.0]
["2026-09-24T13:37:50.853290+00:00", "trade", 9.86, 25.0]
["2026-09-24T13:37:50.853840+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:37:50.853855+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:37:50.911080+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:37:51.549201+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:37:51.856492+00:00", "trade", 9.87, 50.0]
["2026-09-24T13:37:53.434885+00:00", "trade", 9.865, 15.0]
["2026-09-24T13:37:53.694344+00:00", "trade", 9.8667, 1.0]
["2026-09-24T13:37:53.900135+00:00", "trade", 9.86, 1.0]
["2026-09-24T13:37:53.901340+00:00", "trade", 9.86, 200.0]
["2026-09-24T13:37:53.901444+00:00", "trade", 9.86, 100.0]
["2026-09-24T13:37:53.901921+00:00", "trade", 9.86, 100.0]
["2026-09-24T13:37:53.901929+00:00", "trade", 9.86, 514.0]
["2026-09-24T13:37:53.902211+00:00", "trade", 9.86, 604.0]
["2026-09-24T13:37:53.912814+00:00", "trade", 9.8632, 140.0]
["2026-09-24T13:37:53.926456+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:37:53.996150+00:00", "trade", 9.865, 10.0]
["2026-09-24T13:37:54.288019+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:37:54.289950+00:00", "trade", 9.86, 12641.0]
["2026-09-24T13:37:54.306494+00:00", "trade", 9.86, 1800.0]
["2026-09-24T13:37:54.308845+00:00", "trade", 9.86, 42700.0]
["2026-09-24T13:37:54.310884+00:00", "trade", 9.86, 17000.0]
["2026-09-24T13:37:54.311539+00:00", "trade", 9.8616, 5859.0]
["2026-09-24T13:37:54.532420+00:00", "trade", 9.8677, 253.0]
["2026-09-24T13:37:55.617473+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:37:55.842927+00:00", "trade", 9.87, 15.0]
["2026-09-24T13:37:56.956491+00:00", "trade", 9.865, 10.0]
["2026-09-24T13:37:57.207346+00:00", "trade", 9.86, 100.0]
["2026-09-24T13:37:57.207678+00:00", "trade", 9.86, 100.0]
["2026-09-24T13:37:57.387213+00:00", "trade", 9.865, 154.0]
["2026-09-24T13:37:57.779349+00:00", "trade", 9.865, 1.0]
["2026-09-24T13:37:59.150235+00:00", "trade", 9.8699, 100.0]
["2026-09-24T13:37:59.781720+00:00", "trade", 9.86, 1489.0]
["2026-09-24T13:37:59.846451+00:00", "trade", 9.86, 15.0]
["2026-09-24T13:38:00.368050+00:00", "trade", 9.86, 200.0]
["2026-09-24T13:38:00.368365+00:00", "trade", 9.86, 300.0]
["2026-09-24T13:38:00.368882+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:38:00.553744+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:38:00.598550+00:00", "trade", 9.8687, 200.0]
["2026-09-24T13:38:00.670224+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:38:00.769223+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:38:00.907727+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:38:01.886426+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:38:01.960173+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:38:02.251894+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:38:02.296487+00:00", "trade", 9.86, 100.0]
["2026-09-24T13:38:02.304923+00:00", "trade", 9.86, 1.0]
["2026-09-24T13:38:02.304931+00:00", "trade", 9.86, 100.0]
["2026-09-24T13:38:02.304932+00:00", "trade", 9.86, 10.0]
["2026-09-24T13:38:02.304934+00:00", "trade", 9.86, 10.0]
["2026-09-24T13:38:02.304941+00:00", "trade", 9.86, 10.0]
["2026-09-24T13:38:02.304946+00:00", "trade", 9.86, 3.0]
["2026-09-24T13:38:02.304947+00:00", "trade", 9.86, 1.0]
["2026-09-24T13:38:02.304954+00:00", "trade", 9.86, 10.0]
["2026-09-24T13:38:02.304958+00:00", "trade", 9.86, 1.0]
["2026-09-24T13:38:02.304959+00:00", "trade", 9.86, 50.0]
["2026-09-24T13:38:02.304966+00:00", "trade", 9.86, 1.0]
["2026-09-24T13:38:02.304971+00:00", "trade", 9.86, 3.0]
["2026-09-24T13:38:02.305254+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:38:02.305283+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:38:02.305330+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:38:02.305484+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:38:02.305897+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:38:02.318741+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:38:02.390972+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:38:02.437910+00:00", "trade", 9.8686, 1.0]
["2026-09-24T13:38:02.980929+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:38:03.464825+00:00", "trade", 9.8697, 500.0]
["2026-09-24T13:38:05.503509+00:00", "trade", 9.87, 1.0]
["2026-09-24T13:38:05.990274+00:00", "trade", 9.8699, 6.0]
["2026-09-24T13:38:06.456631+00:00", "trade", 9.865, 1.0]
["2026-09-24T13:38:06.466667+00:00", "trade", 9.86, 100.0]
["2026-09-24T13:38:06.467232+00:00", "trade", 9.86, 1582.0]
["2026-09-24T13:38:06.607355+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:38:07.176089+00:00", "trade", 9.86, 155.0]
["2026-09-24T13:38:07.176571+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:38:07.492322+00:00", "trade", 9.863, 20.0]
["2026-09-24T13:38:08.610877+00:00", "trade", 9.865, 1000.0]
["2026-09-24T13:38:09.851236+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:38:10.423709+00:00", "trade", 9.8667, 3.0]
["2026-09-24T13:38:10.445496+00:00", "trade", 9.8667, 1.0]
["2026-09-24T13:38:11.345744+00:00", "trade", 9.86, 75.0]
["2026-09-24T13:38:11.345745+00:00", "trade", 9.86, 100.0]
["2026-09-24T13:38:11.345747+00:00", "trade", 9.86, 10.0]
["2026-09-24T13:38:11.345748+00:00", "trade", 9.86, 200.0]
["2026-09-24T13:38:11.345751+00:00", "trade", 9.86, 5.0]
["2026-09-24T13:38:11.345754+00:00", "trade", 9.86, 30.0]
["2026-09-24T13:38:11.345754+00:00", "trade", 9.86, 1.0]
["2026-09-24T13:38:11.345756+00:00", "trade", 9.86, 143.0]
["2026-09-24T13:38:11.345758+00:00", "trade", 9.86, 300.0]
["2026-09-24T13:38:11.345763+00:00", "trade", 9.86, 20.0]
["2026-09-24T13:38:11.345763+00:00", "trade", 9.86, 50.0]
["2026-09-24T13:38:11.345764+00:00", "trade", 9.86, 560.0]
["2026-09-24T13:38:11.345764+00:00", "trade", 9.86, 1.0]
["2026-09-24T13:38:11.345773+00:00", "trade", 9.86, 4.0]
["2026-09-24T13:38:11.345773+00:00", "trade", 9.86, 2.0]
["2026-09-24T13:38:11.345773+00:00", "trade", 9.86, 300.0]
["2026-09-24T13:38:11.345773+00:00", "trade", 9.86, 200.0]
["2026-09-24T13:38:11.345782+00:00", "trade", 9.86, 100.0]
["2026-09-24T13:38:11.345782+00:00", "trade", 9.86, 100.0]
["2026-09-24T13:38:11.345782+00:00", "trade", 9.86, 100.0]
["2026-09-24T13:38:11.345829+00:00", "trade", 9.86, 11.0]
["2026-09-24T13:38:11.345831+00:00", "trade", 9.86, 2.0]
["2026-09-24T13:38:11.345831+00:00", "trade", 9.86, 198.0]
["2026-09-24T13:38:11.345834+00:00", "trade", 9.86, 200.0]
["2026-09-24T13:38:11.345838+00:00", "trade", 9.86, 100.0]
["2026-09-24T13:38:11.345841+00:00", "trade", 9.86, 10.0]
["2026-09-24T13:38:11.345841+00:00", "trade", 9.86, 18.0]
["2026-09-24T13:38:11.345846+00:00", "trade", 9.86, 1.0]
["2026-09-24T13:38:11.345848+00:00", "trade", 9.86, 400.0]
["2026-09-24T13:38:11.345849+00:00", "trade", 9.86, 3.0]
["2026-09-24T13:38:11.345851+00:00", "trade", 9.86, 3500.0]
["2026-09-24T13:38:11.345851+00:00", "trade", 9.86, 10.0]
["2026-09-24T13:38:11.345851+00:00", "trade", 9.86, 1.0]
["2026-09-24T13:38:11.345851+00:00", "trade", 9.86, 1.0]
["2026-09-24T13:38:11.345852+00:00", "trade", 9.86, 100.0]
["2026-09-24T13:38:11.345856+00:00", "trade", 9.86, 33.0]
["2026-09-24T13:38:11.345856+00:00", "trade", 9.86, 50.0]
["2026-09-24T13:38:11.345862+00:00", "trade", 9.86, 5000.0]
["2026-09-24T13:38:11.345863+00:00", "trade", 9.86, 1.0]
["2026-09-24T13:38:11.345869+00:00", "trade", 9.86, 220.0]
["2026-09-24T13:38:11.345875+00:00", "trade", 9.86, 386.0]
["2026-09-24T13:38:11.345876+00:00", "trade", 9.86, 20.0]
["2026-09-24T13:38:11.345883+00:00", "trade", 9.86, 200.0]
["2026-09-24T13:38:11.345888+00:00", "trade", 9.86, 100.0]
["2026-09-24T13:38:11.345890+00:00", "trade", 9.86, 10.0]
["2026-09-24T13:38:11.345896+00:00", "trade", 9.86, 2.0]
["2026-09-24T13:38:11.345901+00:00", "trade", 9.86, 500.0]
["2026-09-24T13:38:11.345903+00:00", "trade", 9.86, 3.0]
["2026-09-24T13:38:11.345908+00:00", "trade", 9.86, 3.0]
["2026-09-24T13:38:11.345912+00:00", "trade", 9.86, 1602.0]
["2026-09-24T13:38:11.345912+00:00", "trade", 9.86, 2000.0]
["2026-09-24T13:38:11.345912+00:00", "trade", 9.86, 1000.0]
["2026-09-24T13:38:11.345912+00:00", "trade", 9.86, 3.0]
["2026-09-24T13:38:11.345915+00:00", "trade", 9.86, 5.0]
["2026-09-24T13:38:11.345916+00:00", "trade", 9.86, 10.0]
["2026-09-24T13:38:11.345918+00:00", "trade", 9.86, 20.0]
["2026-09-24T13:38:11.345921+00:00", "trade", 9.86, 7.0]
["2026-09-24T13:38:11.345927+00:00", "trade", 9.86, 1.0]
["2026-09-24T13:38:11.345929+00:00", "trade", 9.86, 10.0]
["2026-09-24T13:38:11.345929+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:38:11.345936+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:38:11.345942+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:38:11.345949+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:38:11.345955+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:38:11.345962+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:38:11.345969+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:38:11.345975+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:38:11.345982+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:38:11.345988+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:38:11.345995+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:38:11.346002+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:38:11.346009+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:38:11.346015+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:38:11.346022+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:38:11.346029+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:38:11.346036+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:38:11.346042+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:38:11.346049+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:38:11.346056+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:38:11.346062+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:38:11.346074+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:38:11.346081+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:38:11.346088+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:38:11.346096+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:38:11.346103+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:38:11.346110+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:38:11.346117+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:38:11.346124+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:38:11.346147+00:00", "trade", 9.86, 6500.0]
["2026-09-24T13:38:11.346161+00:00", "trade", 9.86, 1.0]
["2026-09-24T13:38:11.346165+00:00", "trade", 9.86, 90.0]
["2026-09-24T13:38:11.346165+00:00", "trade", 9.86, 2000.0]
["2026-09-24T13:38:11.346257+00:00", "trade", 9.86, 1.0]
["2026-09-24T13:38:11.346268+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:38:11.346298+00:00", "trade", 9.86, 1.0]
["2026-09-24T13:38:11.346306+00:00", "trade", 9.86, 1.0]
["2026-09-24T13:38:11.346332+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:38:11.346340+00:00", "trade", 9.86, 2.0]
["2026-09-24T13:38:11.346357+00:00", "trade", 9.86, 2.0]
["2026-09-24T13:38:11.346372+00:00", "trade", 9.86, 10.0]
["2026-09-24T13:38:11.346382+00:00", "trade", 9.86, 80.0]
["2026-09-24T13:38:11.346405+00:00", "trade", 9.86, 10.0]
["2026-09-24T13:38:11.346437+00:00", "trade", 9.86, 1.0]
["2026-09-24T13:38:11.346440+00:00", "trade", 9.86, 46.0]
["2026-09-24T13:38:11.346440+00:00", "trade", 9.86, 100.0]
["2026-09-24T13:38:11.346440+00:00", "trade", 9.86, 8.0]
["2026-09-24T13:38:11.346440+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:38:11.346444+00:00", "trade", 9.86, 20.0]
["2026-09-24T13:38:11.346446+00:00", "trade", 9.86, 10.0]
["2026-09-24T13:38:11.346448+00:00", "trade", 9.86, 5.0]
["2026-09-24T13:38:11.346449+00:00", "trade", 9.86, 1.0]
["2026-09-24T13:38:11.346450+00:00", "trade", 9.86, 2.0]
["2026-09-24T13:38:11.346453+00:00", "trade", 9.86, 1.0]
["2026-09-24T13:38:11.346457+00:00", "trade", 9.86, 30.0]
["2026-09-24T13:38:11.346457+00:00", "trade", 9.86, 10.0]
["2026-09-24T13:38:11.346457+00:00", "trade", 9.86, 10.0]
["2026-09-24T13:38:11.346459+00:00", "trade", 9.86, 5.0]
["2026-09-24T13:38:11.346466+00:00", "trade", 9.86, 1.0]
["2026-09-24T13:38:11.346466+00:00", "trade", 9.86, 2.0]
["2026-09-24T13:38:11.346466+00:00", "trade", 9.86, 1.0]
["2026-09-24T13:38:11.346468+00:00", "trade", 9.86, 1.0]
["2026-09-24T13:38:11.346475+00:00", "trade", 9.86, 4.0]
["2026-09-24T13:38:11.346475+00:00", "trade", 9.86, 4.0]
["2026-09-24T13:38:11.346479+00:00", "trade", 9.86, 8.0]
["2026-09-24T13:38:11.346479+00:00", "trade", 9.86, 3.0]
["2026-09-24T13:38:11.346482+00:00", "trade", 9.86, 10.0]
["2026-09-24T13:38:11.346483+00:00", "trade", 9.86, 3.0]
["2026-09-24T13:38:11.346486+00:00", "trade", 9.86, 4.0]
["2026-09-24T13:38:11.346486+00:00", "trade", 9.86, 1.0]
["2026-09-24T13:38:11.346490+00:00", "trade", 9.86, 10.0]
["2026-09-24T13:38:11.346490+00:00", "trade", 9.86, 200.0]
["2026-09-24T13:38:11.346491+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:38:11.346493+00:00", "trade", 9.86, 35.0]
["2026-09-24T13:38:11.346493+00:00", "trade", 9.86, 15.0]
["2026-09-24T13:38:11.346497+00:00", "trade", 9.86, 1.0]
["2026-09-24T13:38:11.346497+00:00", "trade", 9.86, 3.0]
["2026-09-24T13:38:11.346502+00:00", "trade", 9.86, 1.0]
["2026-09-24T13:38:11.346502+00:00", "trade", 9.86, 1.0]
["2026-09-24T13:38:11.346504+00:00", "trade", 9.86, 1.0]
["2026-09-24T13:38:11.346504+00:00", "trade", 9.86, 3.0]
["2026-09-24T13:38:11.346510+00:00", "trade", 9.86, 1.0]
["2026-09-24T13:38:11.346510+00:00", "trade", 9.86, 4.0]
["2026-09-24T13:38:11.346511+00:00", "trade", 9.86, 10.0]
["2026-09-24T13:38:11.346511+00:00", "trade", 9.86, 3.0]
["2026-09-24T13:38:11.346519+00:00", "trade", 9.86, 1.0]
["2026-09-24T13:38:11.346519+00:00", "trade", 9.86, 1.0]
["2026-09-24T13:38:11.346519+00:00", "trade", 9.86, 2.0]
["2026-09-24T13:38:11.346519+00:00", "trade", 9.86, 10.0]
["2026-09-24T13:38:11.346524+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:38:11.346529+00:00", "trade", 9.86, 1.0]
["2026-09-24T13:38:11.346529+00:00", "trade", 9.86, 2000.0]
["2026-09-24T13:38:11.346529+00:00", "trade", 9.86, 3.0]
["2026-09-24T13:38:11.346529+00:00", "trade", 9.86, 1.0]
["2026-09-24T13:38:11.346534+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:38:11.346538+00:00", "trade", 9.86, 5.0]
["2026-09-24T13:38:11.346538+00:00", "trade", 9.86, 1.0]
["2026-09-24T13:38:11.346538+00:00", "trade", 9.86, 1.0]
["2026-09-24T13:38:11.346538+00:00", "trade", 9.86, 10.0]
["2026-09-24T13:38:11.346540+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:11.346546+00:00", "trade", 9.86, 1.0]
["2026-09-24T13:38:11.346546+00:00", "trade", 9.86, 1.0]
["2026-09-24T13:38:11.346546+00:00", "trade", 9.86, 20.0]
["2026-09-24T13:38:11.346547+00:00", "trade", 9.86, 5.0]
["2026-09-24T13:38:11.346547+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:11.346553+00:00", "trade", 9.86, 20.0]
["2026-09-24T13:38:11.346555+00:00", "trade", 9.86, 1000.0]
["2026-09-24T13:38:11.346555+00:00", "trade", 9.86, 1.0]
["2026-09-24T13:38:11.346555+00:00", "trade", 9.86, 30.0]
["2026-09-24T13:38:11.346555+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:11.346559+00:00", "trade", 9.86, 2000.0]
["2026-09-24T13:38:11.346561+00:00", "trade", 9.86, 4.0]
["2026-09-24T13:38:11.346562+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:11.346562+00:00", "quote", 9.86, 9.86]
["2026-09-24T13:38:11.346563+00:00", "trade", 9.86, 3.0]
["2026-09-24T13:38:11.346563+00:00", "trade", 9.86, 2.0]
["2026-09-24T13:38:11.346566+00:00", "trade", 9.86, 100.0]
["2026-09-24T13:38:11.346568+00:00", "trade", 9.86, 4.0]
["2026-09-24T13:38:11.346569+00:00", "quote", 9.86, 9.86]
["2026-09-24T13:38:11.346570+00:00", "trade", 9.86, 20.0]
["2026-09-24T13:38:11.346570+00:00", "trade", 9.86, 300.0]
["2026-09-24T13:38:11.346572+00:00", "trade", 9.86, 1.0]
["2026-09-24T13:38:11.346574+00:00", "trade", 9.86, 26.0]
["2026-09-24T13:38:11.346576+00:00", "quote", 9.86, 9.86]
["2026-09-24T13:38:11.346578+00:00", "trade", 9.86, 1.0]
["2026-09-24T13:38:11.346578+00:00", "trade", 9.86, 400.0]
["2026-09-24T13:38:11.346579+00:00", "trade", 9.86, 5.0]
["2026-09-24T13:38:11.346581+00:00", "trade", 9.86, 10.0]
["2026-09-24T13:38:11.346582+00:00", "quote", 9.86, 9.86]
["2026-09-24T13:38:11.346585+00:00", "trade", 9.86, 300.0]
["2026-09-24T13:38:11.346585+00:00", "trade", 9.86, 50.0]
["2026-09-24T13:38:11.346586+00:00", "trade", 9.86, 1.0]
["2026-09-24T13:38:11.346588+00:00", "quote", 9.86, 9.86]
["2026-09-24T13:38:11.346596+00:00", "quote", 9.86, 9.86]
["2026-09-24T13:38:11.346604+00:00", "quote", 9.86, 9.86]
["2026-09-24T13:38:11.346611+00:00", "quote", 9.86, 9.86]
["2026-09-24T13:38:11.346618+00:00", "quote", 9.86, 9.86]
["2026-09-24T13:38:11.346625+00:00", "quote", 9.86, 9.86]
["2026-09-24T13:38:11.346633+00:00", "quote", 9.86, 9.86]
["2026-09-24T13:38:11.346633+00:00", "quote", 9.86, 9.86]
["2026-09-24T13:38:11.346646+00:00", "quote", 9.86, 9.86]
["2026-09-24T13:38:11.346652+00:00", "quote", 9.86, 9.86]
["2026-09-24T13:38:11.346654+00:00", "quote", 9.86, 9.86]
["2026-09-24T13:38:11.346690+00:00", "quote", 9.86, 9.86]
["2026-09-24T13:38:11.346699+00:00", "quote", 9.86, 9.86]
["2026-09-24T13:38:11.346706+00:00", "quote", 9.86, 9.86]
["2026-09-24T13:38:11.346737+00:00", "quote", 9.86, 9.86]
["2026-09-24T13:38:11.346774+00:00", "quote", 9.86, 9.86]
["2026-09-24T13:38:11.346798+00:00", "quote", 9.86, 9.86]
["2026-09-24T13:38:11.346806+00:00", "quote", 9.86, 9.86]
["2026-09-24T13:38:11.346813+00:00", "quote", 9.86, 9.86]
["2026-09-24T13:38:11.346820+00:00", "quote", 9.86, 9.86]
["2026-09-24T13:38:11.346821+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:11.346827+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:11.346913+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:11.346938+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:11.346949+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:11.346986+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:11.347055+00:00", "trade", 9.85, 5.0]
["2026-09-24T13:38:11.347095+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:38:11.347121+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:38:11.347134+00:00", "trade", 9.85, 34.0]
["2026-09-24T13:38:11.347141+00:00", "trade", 9.85, 35.0]
["2026-09-24T13:38:11.347273+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:11.347474+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:11.347481+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:11.347562+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:11.347616+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:11.347622+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:11.347637+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:11.347662+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:11.347839+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:11.348852+00:00", "trade", 9.86, 7.0]
["2026-09-24T13:38:11.349145+00:00", "trade", 9.8577, 20.0]
["2026-09-24T13:38:11.349604+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:11.349829+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:11.349996+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:11.350795+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:11.350865+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:11.350894+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:11.352220+00:00", "trade", 9.85, 4.0]
["2026-09-24T13:38:11.352801+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:11.353096+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:11.353146+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:11.353196+00:00", "trade", 9.86, 250.0]
["2026-09-24T13:38:11.353233+00:00", "trade", 9.855, 13.0]
["2026-09-24T13:38:11.353739+00:00", "trade", 9.855, 2487.0]
["2026-09-24T13:38:11.353783+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:11.354078+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:11.354105+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:11.355189+00:00", "trade", 9.855, 2500.0]
["2026-09-24T13:38:11.377452+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:11.378218+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:11.379175+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:11.496578+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:11.497025+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:11.611141+00:00", "trade", 9.8567, 1.0]
["2026-09-24T13:38:11.788327+00:00", "trade", 9.8566, 11.0]
["2026-09-24T13:38:11.876247+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.683906+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.683933+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.683948+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.684165+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.684204+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.684328+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.684373+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.684426+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.684452+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.684462+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.685669+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.685692+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.685702+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.685952+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.685959+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.685988+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.686233+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.686263+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.686271+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.686490+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.686525+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.686621+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.687044+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.687081+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.687865+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.687899+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.689384+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.689422+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.689804+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.689847+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.693684+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.693720+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.719123+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.719160+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.733631+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.733668+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.735788+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.735823+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.750282+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.750318+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.751753+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.751789+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.754786+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.754824+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.762608+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.762646+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.794174+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.794211+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.798928+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.798967+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.812069+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.812105+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.823312+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.823347+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.833128+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.833163+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.835907+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.835942+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.855917+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.855954+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.859513+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.859549+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.872942+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.872977+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.875202+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.875238+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.884004+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.884039+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.890604+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.890640+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.900122+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.900159+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.900941+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.900977+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.925369+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.925404+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.928342+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.928376+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.932995+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.933047+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.933740+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.933799+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.933835+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.949839+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.949876+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.956713+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.956749+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.965802+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.965841+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.999448+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:13.999483+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.023055+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.023091+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.026343+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.026380+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.040695+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.040732+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.042368+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.042404+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.043186+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.043222+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.066514+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.066549+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.068513+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.068550+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.091527+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.091565+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.092702+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.092736+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.092965+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.093001+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.093233+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.093269+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.093495+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.093531+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.125093+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.125128+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.143733+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.143770+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.190496+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.190532+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.193512+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.193547+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.196050+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.196085+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.199426+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.199462+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.203181+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.203216+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.213105+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.213141+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.216265+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.216300+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.242126+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.242161+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.244926+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.244962+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.246019+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.246026+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.246056+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.278492+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.278527+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.300379+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.300415+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.308773+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.308807+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.316511+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.316546+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.319441+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.319478+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.322377+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.322413+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.332788+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.332826+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.333684+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.333720+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.336821+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.336856+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.341886+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.341921+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.350965+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.351001+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.353551+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.353588+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.356956+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.356993+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.359014+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.359049+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.369914+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.369949+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.378442+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:14.378480+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:15.469261+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:15.527056+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:38:17.710163+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:18.577904+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:18.578633+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:19.247234+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:38:19.526018+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:38:19.798905+00:00", "trade", 9.86, 9.0]
["2026-09-24T13:38:21.394838+00:00", "trade", 9.855, 1.0]
["2026-09-24T13:38:22.439454+00:00", "trade", 9.855, 1.0]
["2026-09-24T13:38:23.524063+00:00", "trade", 9.855, 50.0]
["2026-09-24T13:38:26.032045+00:00", "trade", 9.855, 1.0]
["2026-09-24T13:38:26.032562+00:00", "trade", 9.86, 1.0]
["2026-09-24T13:38:26.148785+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:26.149712+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:26.150170+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:26.198514+00:00", "trade", 9.855, 1200.0]
["2026-09-24T13:38:26.559276+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:27.177953+00:00", "trade", 9.858, 4.0]
["2026-09-24T13:38:27.362992+00:00", "trade", 9.8671, 6.0]
["2026-09-24T13:38:28.094994+00:00", "trade", 9.855, 2.0]
["2026-09-24T13:38:28.595904+00:00", "trade", 9.855, 1.0]
["2026-09-24T13:38:28.597966+00:00", "trade", 9.855, 1.0]
["2026-09-24T13:38:28.692446+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:29.221950+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:29.221958+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:29.868079+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:29.868085+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:38:29.868087+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:29.868090+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:38:29.868421+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:29.868483+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:29.868491+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:29.868786+00:00", "trade", 9.85, 2.0]
["2026-09-24T13:38:29.869447+00:00", "trade", 9.85, 5.0]
["2026-09-24T13:38:29.869448+00:00", "trade", 9.85, 195.0]
["2026-09-24T13:38:29.869489+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:29.869684+00:00", "trade", 9.85, 122.0]
["2026-09-24T13:38:29.870181+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:29.870471+00:00", "trade", 9.85, 38000.0]
["2026-09-24T13:38:29.870914+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:38:29.871533+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:29.872578+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:29.923915+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:29.923926+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:29.923933+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:29.980116+00:00", "trade", 9.8505, 70.0]
["2026-09-24T13:38:30.129542+00:00", "trade", 9.8599, 5.0]
["2026-09-24T13:38:30.282441+00:00", "trade", 9.855, 1.0]
["2026-09-24T13:38:30.282781+00:00", "trade", 9.86, 1.0]
["2026-09-24T13:38:30.282812+00:00", "trade", 9.855, 1.0]
["2026-09-24T13:38:30.282837+00:00", "trade", 9.855, 1.0]
["2026-09-24T13:38:30.283065+00:00", "trade", 9.86, 1.0]
["2026-09-24T13:38:30.283098+00:00", "trade", 9.86, 1.0]
["2026-09-24T13:38:30.283131+00:00", "trade", 9.86, 2.0]
["2026-09-24T13:38:30.283175+00:00", "trade", 9.855, 2.0]
["2026-09-24T13:38:30.823181+00:00", "trade", 9.86, 1.0]
["2026-09-24T13:38:31.906010+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:31.906040+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:31.906095+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:38:31.906095+00:00", "trade", 9.85, 64.0]
["2026-09-24T13:38:31.906095+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:38:31.906097+00:00", "trade", 9.85, 25.0]
["2026-09-24T13:38:31.906101+00:00", "trade", 9.85, 18.0]
["2026-09-24T13:38:31.906103+00:00", "trade", 9.85, 25.0]
["2026-09-24T13:38:31.906103+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:38:31.906104+00:00", "trade", 9.85, 50.0]
["2026-09-24T13:38:31.906108+00:00", "trade", 9.85, 6.0]
["2026-09-24T13:38:31.906155+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:31.906178+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:31.918755+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:32.147701+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:35.245261+00:00", "trade", 9.85, 2.0]
["2026-09-24T13:38:36.281051+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:36.436938+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:36.437089+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:37.137220+00:00", "trade", 9.855, 400.0]
["2026-09-24T13:38:38.624403+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:38:38.970757+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:38.972017+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:39.115203+00:00", "trade", 9.855, 29.0]
["2026-09-24T13:38:39.281868+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:39.336637+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:39.413798+00:00", "trade", 9.86, 24.0]
["2026-09-24T13:38:39.881866+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:40.149058+00:00", "trade", 9.855, 1000.0]
["2026-09-24T13:38:40.724235+00:00", "trade", 9.8587, 200.0]
["2026-09-24T13:38:40.911802+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:38:40.915796+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:38:40.915797+00:00", "trade", 9.85, 99.0]
["2026-09-24T13:38:40.915803+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:40.916354+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:40.916403+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:40.927643+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:41.022367+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:41.084622+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:41.493849+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:38:41.655154+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:41.661114+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:42.270731+00:00", "trade", 9.859, 250.0]
["2026-09-24T13:38:42.389277+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:43.260065+00:00", "trade", 9.8557, 49.0]
["2026-09-24T13:38:44.711116+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:44.711144+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:45.047793+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:45.380269+00:00", "trade", 9.85, 21.0]
["2026-09-24T13:38:47.205927+00:00", "trade", 9.86, 2.0]
["2026-09-24T13:38:47.517878+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:47.517926+00:00", "trade", 9.85, 14.0]
["2026-09-24T13:38:47.517928+00:00", "trade", 9.85, 2.0]
["2026-09-24T13:38:47.517928+00:00", "trade", 9.85, 2.0]
["2026-09-24T13:38:47.517930+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:38:47.517934+00:00", "trade", 9.85, 5.0]
["2026-09-24T13:38:47.517936+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:38:47.517936+00:00", "trade", 9.85, 11.0]
["2026-09-24T13:38:47.517937+00:00", "trade", 9.85, 30.0]
["2026-09-24T13:38:47.517940+00:00", "trade", 9.85, 30.0]
["2026-09-24T13:38:47.517945+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:38:47.517945+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:38:47.517945+00:00", "trade", 9.85, 5.0]
["2026-09-24T13:38:47.517947+00:00", "trade", 9.85, 88.0]
["2026-09-24T13:38:47.517994+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:47.518002+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:47.518039+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:47.518699+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:47.567467+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:47.567741+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:50.157675+00:00", "trade", 9.858, 10.0]
["2026-09-24T13:38:50.451411+00:00", "trade", 9.8553, 1000.0]
["2026-09-24T13:38:51.271447+00:00", "trade", 9.8641, 6.0]
["2026-09-24T13:38:51.422445+00:00", "trade", 9.855, 1.0]
["2026-09-24T13:38:51.661316+00:00", "trade", 9.855, 1500.0]
["2026-09-24T13:38:51.685864+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:38:51.685866+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:38:51.685867+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:38:51.685869+00:00", "trade", 9.85, 40.0]
["2026-09-24T13:38:51.685871+00:00", "trade", 9.85, 15.0]
["2026-09-24T13:38:51.685874+00:00", "trade", 9.85, 33.0]
["2026-09-24T13:38:51.685886+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:51.685919+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:51.685926+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:51.686424+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:51.737486+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:51.994132+00:00", "trade", 9.855, 109.0]
["2026-09-24T13:38:52.298394+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:38:52.859679+00:00", "trade", 9.8592, 1000.0]
["2026-09-24T13:38:53.712590+00:00", "trade", 9.858, 5.0]
["2026-09-24T13:38:54.064358+00:00", "trade", 9.8592, 1000.0]
["2026-09-24T13:38:54.269433+00:00", "trade", 9.8562, 500.0]
["2026-09-24T13:38:55.384443+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:55.389210+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:55.654622+00:00", "trade", 9.855, 41.0]
["2026-09-24T13:38:55.654648+00:00", "trade", 9.85, 41.0]
["2026-09-24T13:38:55.654745+00:00", "trade", 9.855, 1.0]
["2026-09-24T13:38:55.927772+00:00", "trade", 9.8586, 3.0]
["2026-09-24T13:38:55.972468+00:00", "trade", 9.86, 1.0]
["2026-09-24T13:38:56.925877+00:00", "trade", 9.855, 200.0]
["2026-09-24T13:38:57.254327+00:00", "trade", 9.8501, 250.0]
["2026-09-24T13:38:57.383095+00:00", "trade", 9.855, 10.0]
["2026-09-24T13:38:57.398800+00:00", "trade", 9.8636, 5.0]
["2026-09-24T13:38:58.849077+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:58.849104+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:58.849731+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:59.108993+00:00", "trade", 9.8599, 1000.0]
["2026-09-24T13:38:59.170888+00:00", "trade", 9.855, 50.0]
["2026-09-24T13:38:59.956230+00:00", "trade", 9.86, 3.0]
["2026-09-24T13:38:59.956321+00:00", "trade", 9.86, 1.0]
["2026-09-24T13:39:00.274620+00:00", "trade", 9.855, 60.0]
["2026-09-24T13:39:00.599597+00:00", "trade", 9.86, 10.0]
["2026-09-24T13:39:00.868388+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:39:01.391211+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:39:01.494585+00:00", "trade", 9.855, 125.0]
["2026-09-24T13:39:01.496417+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:39:01.794732+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:39:01.804173+00:00", "trade", 9.86, 10.0]
["2026-09-24T13:39:01.931064+00:00", "trade", 9.86, 1015.0]
["2026-09-24T13:39:01.933459+00:00", "trade", 9.855, 1.0]
["2026-09-24T13:39:02.416059+00:00", "trade", 9.855, 50.0]
["2026-09-24T13:39:02.491024+00:00", "trade", 9.855, 1.0]
["2026-09-24T13:39:02.515292+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:39:02.515318+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:39:02.515964+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:39:02.951669+00:00", "trade", 9.855, 55.0]
["2026-09-24T13:39:02.963792+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:39:02.963793+00:00", "trade", 9.85, 67.0]
["2026-09-24T13:39:02.963794+00:00", "trade", 9.85, 5.0]
["2026-09-24T13:39:02.963796+00:00", "trade", 9.85, 128.0]
["2026-09-24T13:39:02.963806+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:39:02.963822+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:39:02.963848+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:39:02.964335+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:39:02.964350+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:39:02.978591+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:39:03.920627+00:00", "trade", 9.8588, 1.0]
["2026-09-24T13:39:04.183091+00:00", "trade", 9.86, 30.0]
["2026-09-24T13:39:04.183174+00:00", "trade", 9.86, 1.0]
["2026-09-24T13:39:04.269617+00:00", "trade", 9.855, 400.0]
["2026-09-24T13:39:04.534402+00:00", "trade", 9.8599, 225.0]
["2026-09-24T13:39:04.639581+00:00", "trade", 9.8599, 5.0]
["2026-09-24T13:39:05.508286+00:00", "trade", 9.852, 1.0]
["2026-09-24T13:39:05.880718+00:00", "trade", 9.8599, 50.0]
["2026-09-24T13:39:06.179453+00:00", "trade", 9.855, 1.0]
["2026-09-24T13:39:06.181572+00:00", "trade", 9.855, 1.0]
["2026-09-24T13:39:06.650395+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:39:06.650422+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:39:06.739944+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:39:07.436845+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:39:07.436871+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:39:07.441755+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:39:07.501351+00:00", "trade", 9.855, 1.0]
["2026-09-24T13:39:07.501531+00:00", "trade", 9.855, 4.0]
["2026-09-24T13:39:07.605861+00:00", "trade", 9.852, 1.0]
["2026-09-24T13:39:07.694076+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:39:08.942131+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:39:09.032718+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:39:09.159633+00:00", "trade", 9.855, 5274.0]
["2026-09-24T13:39:09.294285+00:00", "trade", 9.855, 15475.0]
["2026-09-24T13:39:09.523302+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:39:10.052039+00:00", "trade", 9.855, 1.0]
["2026-09-24T13:39:10.070490+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:39:10.070519+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:39:10.594294+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:39:11.295515+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:39:11.332584+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:39:11.332613+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:39:11.337629+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:39:11.442345+00:00", "trade", 9.8577, 1.0]
["2026-09-24T13:39:11.821504+00:00", "trade", 9.8586, 1.0]
["2026-09-24T13:39:12.042193+00:00", "trade", 9.8586, 17.0]
["2026-09-24T13:39:12.559005+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:39:13.046442+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:39:13.532411+00:00", "trade", 9.855, 2.0]
["2026-09-24T13:39:13.532655+00:00", "trade", 9.86, 2.0]
["2026-09-24T13:39:13.682849+00:00", "trade", 9.8599, 2.0]
["2026-09-24T13:39:13.719289+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:39:13.719318+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:39:13.719325+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:39:13.719335+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:39:13.719659+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:39:13.722993+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:39:14.473935+00:00", "trade", 9.85, 55.0]
["2026-09-24T13:39:14.473943+00:00", "trade", 9.855, 55.0]
["2026-09-24T13:39:15.000354+00:00", "trade", 9.855, 1.0]
["2026-09-24T13:39:15.063904+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:39:15.063932+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:39:15.063936+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:39:15.063941+00:00", "trade", 9.85, 8.0]
["2026-09-24T13:39:15.063944+00:00", "trade", 9.85, 82.0]
["2026-09-24T13:39:15.063963+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:39:15.064272+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:39:15.064441+00:00", "trade", 9.85, 18.0]
["2026-09-24T13:39:15.884243+00:00", "trade", 9.858, 2.0]
["2026-09-24T13:39:16.379031+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:39:17.029772+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:39:17.814395+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:39:18.566675+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:39:18.866955+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:39:18.917288+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:39:18.917289+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:39:18.917316+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:39:18.917829+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:39:19.630769+00:00", "trade", 9.855, 10.0]
["2026-09-24T13:39:21.042768+00:00", "trade", 9.858, 100.0]
["2026-09-24T13:39:21.952605+00:00", "trade", 9.85, 8.0]
["2026-09-24T13:39:21.952667+00:00", "trade", 9.85, 8.0]
["2026-09-24T13:39:24.225040+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:39:24.225041+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:39:24.225062+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:39:24.225069+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:39:24.225076+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:39:24.225099+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:39:24.226861+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:39:25.715603+00:00", "trade", 9.855, 3.0]
["2026-09-24T13:39:26.914345+00:00", "trade", 9.858, 10.0]
["2026-09-24T13:39:27.150233+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:39:28.015960+00:00", "trade", 9.85, 150.0]
["2026-09-24T13:39:28.638353+00:00", "trade", 9.855, 149.0]
["2026-09-24T13:39:28.728106+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:39:29.026421+00:00", "trade", 9.855, 9.0]
["2026-09-24T13:39:29.285182+00:00", "trade", 9.855, 151.0]
["2026-09-24T13:39:29.285474+00:00", "trade", 9.86, 151.0]
["2026-09-24T13:39:30.567463+00:00", "trade", 9.858, 100.0]
["2026-09-24T13:39:30.767558+00:00", "trade", 9.8599, 5.0]
["2026-09-24T13:39:31.483279+00:00", "trade", 9.855, 75.0]
["2026-09-24T13:39:31.892073+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:39:33.208464+00:00", "trade", 9.8592, 1000.0]
["2026-09-24T13:39:33.264678+00:00", "trade", 9.855, 5.0]
["2026-09-24T13:39:33.341735+00:00", "trade", 9.85, 4.0]
["2026-09-24T13:39:33.341767+00:00", "trade", 9.85, 50.0]
["2026-09-24T13:39:33.341831+00:00", "trade", 9.85, 46.0]
["2026-09-24T13:39:33.786095+00:00", "trade", 9.855, 200.0]
["2026-09-24T13:39:34.659032+00:00", "trade", 9.855, 60.0]
["2026-09-24T13:39:34.813325+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:39:34.818957+00:00", "trade", 9.855, 253.0]
["2026-09-24T13:39:36.188682+00:00", "trade", 9.8599, 450.0]
["2026-09-24T13:39:38.131888+00:00", "trade", 9.855, 6.0]
["2026-09-24T13:39:38.783723+00:00", "trade", 9.86, 47.0]
["2026-09-24T13:39:38.826516+00:00", "trade", 9.8598, 47.0]
["2026-09-24T13:39:38.966240+00:00", "trade", 9.855, 1.0]
["2026-09-24T13:39:39.053819+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:39:39.053830+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:39:39.954712+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:39:41.056776+00:00", "trade", 9.855, 1.0]
["2026-09-24T13:39:41.057272+00:00", "trade", 9.855, 3.0]
["2026-09-24T13:39:42.089610+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:39:43.845120+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:39:45.633977+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:39:47.204602+00:00", "trade", 9.855, 50.0]
["2026-09-24T13:39:47.669363+00:00", "trade", 9.8577, 1.0]
["2026-09-24T13:39:48.021908+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:39:48.022133+00:00", "trade", 9.855, 21.0]
["2026-09-24T13:39:48.022351+00:00", "trade", 9.855, 7.0]
["2026-09-24T13:39:48.025918+00:00", "trade", 9.855, 3.0]
["2026-09-24T13:39:48.026226+00:00", "trade", 9.855, 90.0]
["2026-09-24T13:39:48.026436+00:00", "trade", 9.855, 2.0]
["2026-09-24T13:39:48.098267+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:39:48.147289+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:39:48.190898+00:00", "trade", 9.86, 1.0]
["2026-09-24T13:39:48.898044+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:39:49.042725+00:00", "trade", 9.855, 13.0]
["2026-09-24T13:39:50.150660+00:00", "trade", 9.855, 1.0]
["2026-09-24T13:39:51.855112+00:00", "trade", 9.855, 200.0]
["2026-09-24T13:39:52.137907+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:39:52.586389+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:39:52.586752+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:39:52.650462+00:00", "trade", 9.86, 18.0]
["2026-09-24T13:39:53.256370+00:00", "trade", 9.858, 23.0]
["2026-09-24T13:39:53.256731+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:39:54.147768+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:39:54.652145+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:39:54.807046+00:00", "trade", 9.8507, 2500.0]
["2026-09-24T13:39:54.816044+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:39:54.818269+00:00", "trade", 9.855, 4.0]
["2026-09-24T13:39:55.450022+00:00", "trade", 9.86, 150.0]
["2026-09-24T13:39:55.835206+00:00", "trade", 9.858, 30.0]
["2026-09-24T13:39:56.573018+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:39:56.594696+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:39:56.805475+00:00", "trade", 9.858, 100.0]
["2026-09-24T13:39:58.041336+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:39:58.041728+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:39:58.727251+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:39:58.727285+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:40:00.039515+00:00", "trade", 9.855, 9.0]
["2026-09-24T13:40:00.047258+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:40:00.047284+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:40:00.164145+00:00", "trade", 9.86, 1.0]
["2026-09-24T13:40:01.081645+00:00", "trade", 9.86, 8.0]
["2026-09-24T13:40:01.314633+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:40:02.071571+00:00", "trade", 9.8577, 3.0]
["2026-09-24T13:40:02.205557+00:00", "trade", 9.859, 2.0]
["2026-09-24T13:40:02.526348+00:00", "trade", 9.855, 200.0]
["2026-09-24T13:40:02.561766+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:40:03.144396+00:00", "trade", 9.858, 49.0]
["2026-09-24T13:40:03.152381+00:00", "trade", 9.855, 1.0]
["2026-09-24T13:40:03.234828+00:00", "trade", 9.855, 200.0]
["2026-09-24T13:40:03.789963+00:00", "trade", 9.8598, 5.0]
["2026-09-24T13:40:04.007448+00:00", "trade", 9.858, 5.0]
["2026-09-24T13:40:04.465367+00:00", "trade", 9.8599, 141.0]
["2026-09-24T13:40:04.467059+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:40:04.601029+00:00", "trade", 9.8648, 100.0]
["2026-09-24T13:40:05.527950+00:00", "trade", 9.855, 500.0]
["2026-09-24T13:40:05.537559+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:06.410574+00:00", "trade", 9.8599, 50.0]
["2026-09-24T13:40:06.768387+00:00", "trade", 9.855, 2000.0]
["2026-09-24T13:40:06.779019+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:40:06.830412+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:40:07.905076+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:40:07.965112+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:40:08.245780+00:00", "trade", 9.855, 203.0]
["2026-09-24T13:40:08.420793+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:40:08.454661+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:40:08.887499+00:00", "trade", 9.855, 6.0]
["2026-09-24T13:40:08.926168+00:00", "trade", 9.855, 1.0]
["2026-09-24T13:40:09.117079+00:00", "trade", 9.858, 2.0]
["2026-09-24T13:40:09.270050+00:00", "trade", 9.855, 145.0]
["2026-09-24T13:40:09.280876+00:00", "trade", 9.8599, 3000.0]
["2026-09-24T13:40:09.459490+00:00", "trade", 9.858, 8.0]
["2026-09-24T13:40:09.483022+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:09.553043+00:00", "trade", 9.8567, 1.0]
["2026-09-24T13:40:09.611022+00:00", "trade", 9.855, 2.0]
["2026-09-24T13:40:09.653934+00:00", "trade", 9.85, 150.0]
["2026-09-24T13:40:10.569461+00:00", "trade", 9.86, 150.0]
["2026-09-24T13:40:10.595900+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:40:10.634847+00:00", "trade", 9.8501, 6700.0]
["2026-09-24T13:40:10.867420+00:00", "trade", 9.855, 3.0]
["2026-09-24T13:40:11.052322+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:40:11.133525+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:40:11.176148+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:40:11.691712+00:00", "trade", 9.86, 30.0]
["2026-09-24T13:40:12.892073+00:00", "trade", 9.8599, 5.0]
["2026-09-24T13:40:13.920238+00:00", "trade", 9.855, 2.0]
["2026-09-24T13:40:15.336527+00:00", "trade", 9.855, 6.0]
["2026-09-24T13:40:15.710760+00:00", "trade", 9.86, 150.0]
["2026-09-24T13:40:16.421043+00:00", "trade", 9.858, 49.0]
["2026-09-24T13:40:16.421403+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:16.880707+00:00", "trade", 9.855, 1500.0]
["2026-09-24T13:40:17.189762+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:40:17.890780+00:00", "trade", 9.8577, 1.0]
["2026-09-24T13:40:18.507144+00:00", "trade", 9.8599, 1000.0]
["2026-09-24T13:40:18.580440+00:00", "trade", 9.8577, 5.0]
["2026-09-24T13:40:18.709774+00:00", "trade", 9.8587, 106.0]
["2026-09-24T13:40:18.709803+00:00", "trade", 9.8587, 1.0]
["2026-09-24T13:40:19.335137+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:40:19.633782+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:40:20.016571+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:40:20.945743+00:00", "trade", 9.86, 450.0]
["2026-09-24T13:40:21.118514+00:00", "trade", 9.85, 54.0]
["2026-09-24T13:40:21.118546+00:00", "trade", 9.85, 25.0]
["2026-09-24T13:40:21.118592+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:40:21.118605+00:00", "trade", 9.85, 23.0]
["2026-09-24T13:40:21.118758+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:40:21.961668+00:00", "trade", 9.86, 2.0]
["2026-09-24T13:40:22.739161+00:00", "trade", 9.86, 79.0]
["2026-09-24T13:40:22.821393+00:00", "trade", 9.8586, 10.0]
["2026-09-24T13:40:23.231183+00:00", "trade", 9.8598, 1.0]
["2026-09-24T13:40:23.235129+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:23.237531+00:00", "trade", 9.8598, 2.0]
["2026-09-24T13:40:23.238490+00:00", "trade", 9.8599, 1.0]
["2026-09-24T13:40:23.239617+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:23.240404+00:00", "trade", 9.8599, 500.0]
["2026-09-24T13:40:23.241273+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:23.241368+00:00", "trade", 9.8597, 3.0]
["2026-09-24T13:40:23.241394+00:00", "trade", 9.858, 2.0]
["2026-09-24T13:40:23.241677+00:00", "trade", 9.8598, 1.0]
["2026-09-24T13:40:23.241812+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:23.244130+00:00", "trade", 9.8599, 1.0]
["2026-09-24T13:40:23.244976+00:00", "trade", 9.8598, 1.0]
["2026-09-24T13:40:23.252616+00:00", "trade", 9.8599, 1.0]
["2026-09-24T13:40:23.528624+00:00", "trade", 9.86, 79.0]
["2026-09-24T13:40:23.928160+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:40:23.928187+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:40:23.933372+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:40:24.141479+00:00", "trade", 9.855, 1000.0]
["2026-09-24T13:40:24.198274+00:00", "trade", 9.8599, 158.0]
["2026-09-24T13:40:24.231723+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:24.232998+00:00", "trade", 9.858, 10.0]
["2026-09-24T13:40:24.233673+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:24.233735+00:00", "trade", 9.858, 2.0]
["2026-09-24T13:40:24.234434+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:24.235557+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:24.236730+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:24.236762+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:24.237017+00:00", "trade", 9.8598, 5.0]
["2026-09-24T13:40:24.238727+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:24.239112+00:00", "trade", 9.8599, 1.0]
["2026-09-24T13:40:24.240782+00:00", "trade", 9.858, 5.0]
["2026-09-24T13:40:24.241351+00:00", "trade", 9.8599, 3.0]
["2026-09-24T13:40:24.242092+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:24.242157+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:24.242603+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:24.243668+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:24.244168+00:00", "trade", 9.8599, 1.0]
["2026-09-24T13:40:24.244361+00:00", "trade", 9.8599, 1.0]
["2026-09-24T13:40:24.244480+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:24.244941+00:00", "trade", 9.8599, 10.0]
["2026-09-24T13:40:24.245039+00:00", "trade", 9.8599, 2.0]
["2026-09-24T13:40:24.250447+00:00", "trade", 9.8599, 2.0]
["2026-09-24T13:40:24.253522+00:00", "trade", 9.8599, 2.0]
["2026-09-24T13:40:24.254279+00:00", "trade", 9.8599, 1.0]
["2026-09-24T13:40:24.254759+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:24.255055+00:00", "trade", 9.8599, 3.0]
["2026-09-24T13:40:24.256387+00:00", "trade", 9.8599, 1.0]
["2026-09-24T13:40:24.258900+00:00", "trade", 9.8599, 1.0]
["2026-09-24T13:40:24.912388+00:00", "trade", 9.86, 79.0]
["2026-09-24T13:40:25.231835+00:00", "trade", 9.8598, 1.0]
["2026-09-24T13:40:25.232045+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:25.233218+00:00", "trade", 9.8597, 1.0]
["2026-09-24T13:40:25.233856+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:25.234531+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:25.234912+00:00", "trade", 9.858, 2.0]
["2026-09-24T13:40:25.235587+00:00", "trade", 9.858, 2.0]
["2026-09-24T13:40:25.236188+00:00", "trade", 9.8597, 1.0]
["2026-09-24T13:40:25.237020+00:00", "trade", 9.8599, 5.0]
["2026-09-24T13:40:25.238750+00:00", "trade", 9.8599, 1.0]
["2026-09-24T13:40:25.239356+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:25.241338+00:00", "trade", 9.8599, 1.0]
["2026-09-24T13:40:25.242286+00:00", "trade", 9.8599, 1.0]
["2026-09-24T13:40:25.244628+00:00", "trade", 9.8599, 2.0]
["2026-09-24T13:40:25.245255+00:00", "trade", 9.8599, 3.0]
["2026-09-24T13:40:25.254996+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:25.255855+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:25.256501+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:25.258288+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:25.259075+00:00", "trade", 9.8599, 2.0]
["2026-09-24T13:40:25.259496+00:00", "trade", 9.8599, 5.0]
["2026-09-24T13:40:25.261930+00:00", "trade", 9.8599, 1.0]
["2026-09-24T13:40:25.309767+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:25.310449+00:00", "trade", 9.8597, 1.0]
["2026-09-24T13:40:25.311518+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:25.311747+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:25.312053+00:00", "trade", 9.858, 2.0]
["2026-09-24T13:40:25.313094+00:00", "trade", 9.858, 2.0]
["2026-09-24T13:40:25.316338+00:00", "trade", 9.8599, 2.0]
["2026-09-24T13:40:25.317382+00:00", "trade", 9.8599, 10.0]
["2026-09-24T13:40:26.036370+00:00", "trade", 9.8599, 79.0]
["2026-09-24T13:40:26.191671+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:40:26.191698+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:40:26.230637+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:26.231118+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:26.231725+00:00", "trade", 9.8599, 1.0]
["2026-09-24T13:40:26.232110+00:00", "trade", 9.8598, 1.0]
["2026-09-24T13:40:26.232828+00:00", "trade", 9.8597, 1.0]
["2026-09-24T13:40:26.234224+00:00", "trade", 9.858, 2.0]
["2026-09-24T13:40:26.235131+00:00", "trade", 9.8598, 1.0]
["2026-09-24T13:40:26.235281+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:26.235574+00:00", "trade", 9.8599, 1.0]
["2026-09-24T13:40:26.236050+00:00", "trade", 9.8599, 1.0]
["2026-09-24T13:40:26.236282+00:00", "trade", 9.858, 2.0]
["2026-09-24T13:40:26.236614+00:00", "trade", 9.8599, 1.0]
["2026-09-24T13:40:26.237929+00:00", "trade", 9.8597, 1.0]
["2026-09-24T13:40:26.239052+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:26.239300+00:00", "trade", 9.8598, 1.0]
["2026-09-24T13:40:26.239560+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:26.242495+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:26.244064+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:26.245654+00:00", "trade", 9.858, 2.0]
["2026-09-24T13:40:26.245838+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:26.247120+00:00", "trade", 9.8597, 2.0]
["2026-09-24T13:40:26.247244+00:00", "trade", 9.8599, 3.0]
["2026-09-24T13:40:26.248253+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:26.248464+00:00", "trade", 9.8599, 1.0]
["2026-09-24T13:40:26.248528+00:00", "trade", 9.8599, 2.0]
["2026-09-24T13:40:26.250283+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:26.251281+00:00", "trade", 9.8599, 1.0]
["2026-09-24T13:40:26.251827+00:00", "trade", 9.8599, 1.0]
["2026-09-24T13:40:26.253692+00:00", "trade", 9.8599, 1.0]
["2026-09-24T13:40:26.280789+00:00", "trade", 9.858, 3.0]
["2026-09-24T13:40:27.056081+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:40:27.056125+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:40:27.079992+00:00", "trade", 9.86, 79.0]
["2026-09-24T13:40:27.232194+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:27.232406+00:00", "trade", 9.8597, 1.0]
["2026-09-24T13:40:27.232890+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:40:27.236721+00:00", "trade", 9.8599, 1.0]
["2026-09-24T13:40:27.237336+00:00", "trade", 9.8599, 1.0]
["2026-09-24T13:40:27.237492+00:00", "trade", 9.8597, 1.0]
["2026-09-24T13:40:27.238000+00:00", "trade", 9.8599, 1.0]
["2026-09-24T13:40:27.238065+00:00", "trade", 9.858, 33.0]
["2026-09-24T13:40:27.238573+00:00", "trade", 9.858, 2.0]
["2026-09-24T13:40:27.238644+00:00", "trade", 9.8598, 2.0]
["2026-09-24T13:40:27.238739+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:27.238925+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:27.238934+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:27.239512+00:00", "trade", 9.8599, 1.0]
["2026-09-24T13:40:27.242842+00:00", "trade", 9.8599, 1.0]
["2026-09-24T13:40:27.249466+00:00", "trade", 9.8597, 2.0]
["2026-09-24T13:40:27.249575+00:00", "trade", 9.8599, 1.0]
["2026-09-24T13:40:27.250754+00:00", "trade", 9.858, 2.0]
["2026-09-24T13:40:27.250780+00:00", "trade", 9.8599, 1.0]
["2026-09-24T13:40:27.251266+00:00", "trade", 9.8597, 1.0]
["2026-09-24T13:40:27.251741+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:27.251955+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:27.252418+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:27.252972+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:27.254093+00:00", "trade", 9.858, 2.0]
["2026-09-24T13:40:27.256090+00:00", "trade", 9.8599, 1.0]
["2026-09-24T13:40:27.256280+00:00", "trade", 9.8599, 1.0]
["2026-09-24T13:40:27.256523+00:00", "trade", 9.8599, 2.0]
["2026-09-24T13:40:27.257083+00:00", "trade", 9.8599, 5.0]
["2026-09-24T13:40:27.261599+00:00", "trade", 9.8599, 1.0]
["2026-09-24T13:40:27.605804+00:00", "trade", 9.86, 79.0]
["2026-09-24T13:40:27.933438+00:00", "trade", 9.858, 2.0]
["2026-09-24T13:40:28.168046+00:00", "trade", 9.8587, 158.0]
["2026-09-24T13:40:28.232377+00:00", "trade", 9.858, 50.0]
["2026-09-24T13:40:28.233186+00:00", "trade", 9.858, 10.0]
["2026-09-24T13:40:28.233986+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:28.235225+00:00", "trade", 9.858, 3.0]
["2026-09-24T13:40:28.235518+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:28.236303+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:28.237748+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:28.239172+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:28.239193+00:00", "trade", 9.855, 3.0]
["2026-09-24T13:40:28.239465+00:00", "trade", 9.858, 10.0]
["2026-09-24T13:40:28.239491+00:00", "trade", 9.8599, 1.0]
["2026-09-24T13:40:28.239775+00:00", "trade", 9.858, 2.0]
["2026-09-24T13:40:28.241026+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:28.242009+00:00", "trade", 9.858, 2.0]
["2026-09-24T13:40:28.242369+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:28.245066+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:28.245771+00:00", "trade", 9.858, 2.0]
["2026-09-24T13:40:28.245950+00:00", "trade", 9.8599, 1.0]
["2026-09-24T13:40:28.246296+00:00", "trade", 9.8597, 1.0]
["2026-09-24T13:40:28.248434+00:00", "trade", 9.8599, 2.0]
["2026-09-24T13:40:28.248803+00:00", "trade", 9.8599, 5.0]
["2026-09-24T13:40:28.249696+00:00", "trade", 9.8597, 3.0]
["2026-09-24T13:40:28.249857+00:00", "trade", 9.8599, 1.0]
["2026-09-24T13:40:28.252423+00:00", "trade", 9.8599, 2.0]
["2026-09-24T13:40:28.253450+00:00", "trade", 9.8599, 1.0]
["2026-09-24T13:40:28.253587+00:00", "trade", 9.8599, 5.0]
["2026-09-24T13:40:28.255658+00:00", "trade", 9.8597, 5.0]
["2026-09-24T13:40:28.255941+00:00", "trade", 9.8598, 1.0]
["2026-09-24T13:40:28.256896+00:00", "trade", 9.8599, 2.0]
["2026-09-24T13:40:28.258083+00:00", "trade", 9.8599, 1.0]
["2026-09-24T13:40:28.308184+00:00", "trade", 9.858, 37.0]
["2026-09-24T13:40:29.232266+00:00", "trade", 9.858, 4.0]
["2026-09-24T13:40:29.232514+00:00", "trade", 9.8598, 2.0]
["2026-09-24T13:40:29.233193+00:00", "trade", 9.8598, 1.0]
["2026-09-24T13:40:29.233236+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:29.233763+00:00", "trade", 9.8598, 1.0]
["2026-09-24T13:40:29.234274+00:00", "trade", 9.8598, 1.0]
["2026-09-24T13:40:29.235643+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:29.235658+00:00", "trade", 9.8597, 2.0]
["2026-09-24T13:40:29.236882+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:29.237048+00:00", "trade", 9.8598, 1.0]
["2026-09-24T13:40:29.237471+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:29.238551+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:29.239382+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:29.239637+00:00", "trade", 9.8599, 1.0]
["2026-09-24T13:40:29.240961+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:29.241100+00:00", "trade", 9.8598, 10.0]
["2026-09-24T13:40:29.241459+00:00", "trade", 9.8598, 3.0]
["2026-09-24T13:40:29.242487+00:00", "trade", 9.8599, 2.0]
["2026-09-24T13:40:29.243709+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:29.244357+00:00", "trade", 9.8597, 1.0]
["2026-09-24T13:40:29.245528+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:29.246848+00:00", "trade", 9.8599, 10.0]
["2026-09-24T13:40:29.247924+00:00", "trade", 9.8587, 500.0]
["2026-09-24T13:40:29.248280+00:00", "trade", 9.858, 2.0]
["2026-09-24T13:40:29.249986+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:29.250136+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:29.250488+00:00", "trade", 9.858, 2.0]
["2026-09-24T13:40:29.250870+00:00", "trade", 9.858, 2.0]
["2026-09-24T13:40:29.250995+00:00", "trade", 9.8599, 1.0]
["2026-09-24T13:40:29.251453+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:29.738948+00:00", "trade", 9.86, 79.0]
["2026-09-24T13:40:30.206809+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:40:30.232040+00:00", "trade", 9.858, 2.0]
["2026-09-24T13:40:30.233710+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:30.233890+00:00", "trade", 9.858, 2.0]
["2026-09-24T13:40:30.234342+00:00", "trade", 9.8597, 1.0]
["2026-09-24T13:40:30.235554+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:30.236182+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:30.236847+00:00", "trade", 9.8599, 1.0]
["2026-09-24T13:40:30.237586+00:00", "trade", 9.8599, 1.0]
["2026-09-24T13:40:30.238127+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:30.238191+00:00", "trade", 9.8599, 5.0]
["2026-09-24T13:40:30.238558+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:30.238864+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:30.239326+00:00", "trade", 9.8599, 2.0]
["2026-09-24T13:40:30.240013+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:30.240187+00:00", "trade", 9.8599, 1.0]
["2026-09-24T13:40:30.241155+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:30.241341+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:30.241481+00:00", "trade", 9.8599, 1.0]
["2026-09-24T13:40:30.241994+00:00", "trade", 9.8599, 13.0]
["2026-09-24T13:40:30.242064+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:30.242649+00:00", "trade", 9.858, 2.0]
["2026-09-24T13:40:30.242832+00:00", "trade", 9.8599, 1.0]
["2026-09-24T13:40:30.244698+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:30.246060+00:00", "trade", 9.8598, 1.0]
["2026-09-24T13:40:30.249188+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:30.249252+00:00", "trade", 9.8599, 3.0]
["2026-09-24T13:40:30.250382+00:00", "trade", 9.8599, 1.0]
["2026-09-24T13:40:30.250585+00:00", "trade", 9.8599, 1.0]
["2026-09-24T13:40:30.255673+00:00", "trade", 9.8599, 3.0]
["2026-09-24T13:40:30.258452+00:00", "trade", 9.8599, 3.0]
["2026-09-24T13:40:30.366048+00:00", "trade", 9.8598, 201.0]
["2026-09-24T13:40:30.379795+00:00", "trade", 9.858, 10.0]
["2026-09-24T13:40:30.388621+00:00", "trade", 9.8598, 1.0]
["2026-09-24T13:40:30.730040+00:00", "trade", 9.858, 2.0]
["2026-09-24T13:40:30.931484+00:00", "trade", 9.86, 79.0]
["2026-09-24T13:40:31.020116+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:40:31.230717+00:00", "trade", 9.8598, 1.0]
["2026-09-24T13:40:31.231095+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:31.233369+00:00", "trade", 9.855, 3.0]
["2026-09-24T13:40:31.233631+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:31.233914+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:31.233923+00:00", "trade", 9.8598, 1.0]
["2026-09-24T13:40:31.234339+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:31.235202+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:31.235441+00:00", "trade", 9.8597, 1.0]
["2026-09-24T13:40:31.236641+00:00", "trade", 9.8599, 1.0]
["2026-09-24T13:40:31.237607+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:31.237617+00:00", "trade", 9.8599, 3.0]
["2026-09-24T13:40:31.238683+00:00", "trade", 9.858, 2.0]
["2026-09-24T13:40:31.239402+00:00", "trade", 9.8598, 1.0]
["2026-09-24T13:40:31.240753+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:31.241495+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:31.241783+00:00", "trade", 9.8599, 3.0]
["2026-09-24T13:40:31.241843+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:31.242073+00:00", "trade", 9.8599, 1.0]
["2026-09-24T13:40:31.242321+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:31.243413+00:00", "trade", 9.858, 3.0]
["2026-09-24T13:40:31.244148+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:31.244289+00:00", "trade", 9.8599, 1.0]
["2026-09-24T13:40:31.244450+00:00", "trade", 9.8597, 1.0]
["2026-09-24T13:40:31.245137+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:31.246109+00:00", "trade", 9.858, 2.0]
["2026-09-24T13:40:31.247496+00:00", "trade", 9.8597, 1.0]
["2026-09-24T13:40:31.247773+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:31.247923+00:00", "trade", 9.858, 5.0]
["2026-09-24T13:40:31.248103+00:00", "trade", 9.8599, 2.0]
["2026-09-24T13:40:31.539389+00:00", "trade", 9.86, 79.0]
["2026-09-24T13:40:31.611260+00:00", "trade", 9.858, 2.0]
["2026-09-24T13:40:31.795719+00:00", "trade", 9.8599, 1.0]
["2026-09-24T13:40:32.110185+00:00", "trade", 9.8587, 237.0]
["2026-09-24T13:40:32.231348+00:00", "trade", 9.8599, 2.0]
["2026-09-24T13:40:32.231863+00:00", "trade", 9.8597, 1.0]
["2026-09-24T13:40:32.232353+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:32.233621+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:32.234045+00:00", "trade", 9.8598, 1.0]
["2026-09-24T13:40:32.234853+00:00", "trade", 9.8598, 1.0]
["2026-09-24T13:40:32.236745+00:00", "trade", 9.8599, 1.0]
["2026-09-24T13:40:32.237397+00:00", "trade", 9.8599, 2.0]
["2026-09-24T13:40:32.238716+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:32.239047+00:00", "trade", 9.8599, 1.0]
["2026-09-24T13:40:32.239124+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:32.241043+00:00", "trade", 9.8599, 1.0]
["2026-09-24T13:40:32.241109+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:32.241376+00:00", "trade", 9.8599, 1.0]
["2026-09-24T13:40:32.241394+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:32.241773+00:00", "trade", 9.8598, 1.0]
["2026-09-24T13:40:32.243688+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:40:32.276166+00:00", "trade", 9.8586, 1.0]
["2026-09-24T13:40:32.276188+00:00", "trade", 9.8586, 1.0]
["2026-09-24T13:40:32.443604+00:00", "trade", 9.8577, 1.0]
["2026-09-24T13:40:32.783400+00:00", "trade", 9.8586, 1.0]
["2026-09-24T13:40:32.783410+00:00", "trade", 9.8586, 2.0]
["2026-09-24T13:40:33.227001+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:40:34.182875+00:00", "trade", 9.855, 71.0]
["2026-09-24T13:40:34.948926+00:00", "trade", 9.855, 20.0]
["2026-09-24T13:40:35.120597+00:00", "trade", 9.86, 79.0]
["2026-09-24T13:40:35.295669+00:00", "trade", 9.86, 100.0]
["2026-09-24T13:40:35.943997+00:00", "trade", 9.86, 79.0]
["2026-09-24T13:40:36.025556+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:40:36.088782+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:40:36.088810+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:40:36.089563+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:40:36.106240+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:40:36.606703+00:00", "trade", 9.86, 79.0]
["2026-09-24T13:40:36.884455+00:00", "trade", 9.855, 26.0]
["2026-09-24T13:40:36.962016+00:00", "trade", 9.8587, 237.0]
["2026-09-24T13:40:37.292866+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:40:37.943472+00:00", "trade", 9.85, 150.0]
["2026-09-24T13:40:37.981614+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:40:38.960534+00:00", "trade", 9.86, 79.0]
["2026-09-24T13:40:39.592405+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:40:40.126340+00:00", "trade", 9.8586, 4.0]
["2026-09-24T13:40:40.403223+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:40:40.413400+00:00", "trade", 9.8639, 100.0]
["2026-09-24T13:40:42.464540+00:00", "trade", 9.86, 150.0]
["2026-09-24T13:40:42.911105+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:40:43.262389+00:00", "trade", 9.855, 1.0]
["2026-09-24T13:40:43.405028+00:00", "trade", 9.858, 10.0]
["2026-09-24T13:40:43.915153+00:00", "trade", 9.855, 1.0]
["2026-09-24T13:40:44.354072+00:00", "trade", 9.855, 70.0]
["2026-09-24T13:40:45.948687+00:00", "trade", 9.855, 5.0]
["2026-09-24T13:40:46.718359+00:00", "trade", 9.8599, 79.0]
["2026-09-24T13:40:46.796774+00:00", "trade", 9.85, 18.0]
["2026-09-24T13:40:46.796868+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:40:46.798178+00:00", "trade", 9.8599, 250.0]
["2026-09-24T13:40:47.468201+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:40:47.532055+00:00", "trade", 9.8513, 101.0]
["2026-09-24T13:40:47.532423+00:00", "trade", 9.8513, 1.0]
["2026-09-24T13:40:48.384747+00:00", "trade", 9.8598, 5.0]
["2026-09-24T13:40:48.387792+00:00", "trade", 9.8586, 1.0]
["2026-09-24T13:40:48.737774+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:40:48.815832+00:00", "trade", 9.855, 4.0]
["2026-09-24T13:40:49.739851+00:00", "trade", 9.86, 79.0]
["2026-09-24T13:40:49.971082+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:40:49.988781+00:00", "trade", 9.858, 5.0]
["2026-09-24T13:40:51.155242+00:00", "trade", 9.858, 79.0]
["2026-09-24T13:40:51.600188+00:00", "trade", 9.8577, 1.0]
["2026-09-24T13:40:52.537140+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:40:52.915145+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:40:53.357294+00:00", "trade", 9.855, 1.0]
["2026-09-24T13:40:53.447954+00:00", "trade", 9.855, 20.0]
["2026-09-24T13:40:53.750314+00:00", "trade", 9.86, 1.0]
["2026-09-24T13:40:53.750436+00:00", "trade", 9.86, 1.0]
["2026-09-24T13:40:54.444440+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:40:54.638752+00:00", "trade", 9.855, 1.0]
["2026-09-24T13:40:55.359418+00:00", "trade", 9.8599, 2.0]
["2026-09-24T13:40:55.737076+00:00", "trade", 9.8586, 100.0]
["2026-09-24T13:40:56.753475+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:40:57.019131+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:40:58.031537+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:40:58.038237+00:00", "trade", 9.855, 3.0]
["2026-09-24T13:40:59.595892+00:00", "trade", 9.855, 980.0]
["2026-09-24T13:40:59.599593+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:40:59.849612+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:00.053987+00:00", "trade", 9.8592, 1000.0]
["2026-09-24T13:41:00.365956+00:00", "trade", 9.8586, 119.0]
["2026-09-24T13:41:01.251236+00:00", "trade", 9.855, 1000.0]
["2026-09-24T13:41:02.440437+00:00", "trade", 9.8571, 5.0]
["2026-09-24T13:41:03.105801+00:00", "trade", 9.858, 25.0]
["2026-09-24T13:41:03.320450+00:00", "trade", 9.8633, 100.0]
["2026-09-24T13:41:04.156341+00:00", "trade", 9.86, 11.0]
["2026-09-24T13:41:04.156447+00:00", "trade", 9.86, 1.0]
["2026-09-24T13:41:04.621168+00:00", "trade", 9.8633, 100.0]
["2026-09-24T13:41:05.529961+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:41:05.530327+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:41:05.576856+00:00", "trade", 9.8599, 15.0]
["2026-09-24T13:41:05.874908+00:00", "trade", 9.8597, 10.0]
["2026-09-24T13:41:06.032529+00:00", "trade", 9.86, 5.0]
["2026-09-24T13:41:06.212752+00:00", "trade", 9.855, 1.0]
["2026-09-24T13:41:06.721288+00:00", "trade", 9.858, 2.0]
["2026-09-24T13:41:06.721969+00:00", "trade", 9.855, 2.0]
["2026-09-24T13:41:07.146993+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:07.147025+00:00", "trade", 9.855, 1600.0]
["2026-09-24T13:41:07.147034+00:00", "trade", 9.855, 47.0]
["2026-09-24T13:41:07.147040+00:00", "trade", 9.855, 1600.0]
["2026-09-24T13:41:07.147128+00:00", "trade", 9.855, 739.0]
["2026-09-24T13:41:07.147128+00:00", "trade", 9.855, 1600.0]
["2026-09-24T13:41:07.155587+00:00", "trade", 9.855, 1600.0]
["2026-09-24T13:41:08.005607+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:41:08.005971+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:41:08.109311+00:00", "trade", 9.86, 4000.0]
["2026-09-24T13:41:09.783987+00:00", "trade", 9.858, 2.0]
["2026-09-24T13:41:10.354483+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:41:10.526465+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:10.526492+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:10.552297+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:10.582136+00:00", "trade", 9.855, 20.0]
["2026-09-24T13:41:10.602698+00:00", "trade", 9.8599, 100.0]
["2026-09-24T13:41:10.809194+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:10.875712+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:10.909629+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:10.953567+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:12.716123+00:00", "trade", 9.8577, 20.0]
["2026-09-24T13:41:12.978091+00:00", "trade", 9.855, 25.0]
["2026-09-24T13:41:13.006290+00:00", "trade", 9.86, 15.0]
["2026-09-24T13:41:13.971132+00:00", "trade", 9.855, 2.0]
["2026-09-24T13:41:14.088992+00:00", "trade", 9.855, 1300.0]
["2026-09-24T13:41:14.430167+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:14.430195+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:14.462377+00:00", "trade", 9.855, 500.0]
["2026-09-24T13:41:14.462735+00:00", "trade", 9.855, 500.0]
["2026-09-24T13:41:14.462736+00:00", "trade", 9.855, 1600.0]
["2026-09-24T13:41:14.699122+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:14.716466+00:00", "trade", 9.855, 1.0]
["2026-09-24T13:41:14.730172+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:14.730179+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:14.832613+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:15.388201+00:00", "trade", 9.8599, 200.0]
["2026-09-24T13:41:15.438365+00:00", "trade", 9.858, 25.0]
["2026-09-24T13:41:16.045702+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:41:16.046524+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:16.046530+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:16.046536+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:16.046542+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:16.046549+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:16.046559+00:00", "trade", 9.86, 400.0]
["2026-09-24T13:41:16.046561+00:00", "trade", 9.86, 300.0]
["2026-09-24T13:41:16.046562+00:00", "trade", 9.86, 200.0]
["2026-09-24T13:41:16.046562+00:00", "trade", 9.86, 106.0]
["2026-09-24T13:41:16.046563+00:00", "trade", 9.86, 300.0]
["2026-09-24T13:41:16.046566+00:00", "trade", 9.86, 300.0]
["2026-09-24T13:41:16.046566+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:16.046567+00:00", "trade", 9.86, 5.0]
["2026-09-24T13:41:16.046567+00:00", "trade", 9.86, 108.0]
["2026-09-24T13:41:16.046570+00:00", "trade", 9.86, 466.0]
["2026-09-24T13:41:16.046570+00:00", "trade", 9.86, 814.0]
["2026-09-24T13:41:16.046572+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:16.046574+00:00", "trade", 9.86, 300.0]
["2026-09-24T13:41:16.046586+00:00", "trade", 9.86, 1693.0]
["2026-09-24T13:41:16.046606+00:00", "trade", 9.86, 100.0]
["2026-09-24T13:41:16.046633+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:16.046640+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:16.046647+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:16.046653+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:16.046660+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:16.046666+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:16.046673+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:16.046680+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:16.046688+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:16.046695+00:00", "quote", 9.86, 9.86]
["2026-09-24T13:41:16.046704+00:00", "quote", 9.86, 9.86]
["2026-09-24T13:41:16.046710+00:00", "quote", 9.86, 9.86]
["2026-09-24T13:41:16.046717+00:00", "quote", 9.86, 9.86]
["2026-09-24T13:41:16.046724+00:00", "quote", 9.86, 9.86]
["2026-09-24T13:41:16.046731+00:00", "quote", 9.86, 9.86]
["2026-09-24T13:41:16.046744+00:00", "quote", 9.86, 9.86]
["2026-09-24T13:41:16.046751+00:00", "quote", 9.86, 9.86]
["2026-09-24T13:41:16.046758+00:00", "quote", 9.86, 9.86]
["2026-09-24T13:41:16.046861+00:00", "quote", 9.86, 9.86]
["2026-09-24T13:41:16.046868+00:00", "quote", 9.86, 9.86]
["2026-09-24T13:41:16.046870+00:00", "trade", 9.86, 1707.0]
["2026-09-24T13:41:16.046878+00:00", "quote", 9.86, 9.86]
["2026-09-24T13:41:16.046884+00:00", "quote", 9.86, 9.86]
["2026-09-24T13:41:16.046905+00:00", "trade", 9.86, 1.0]
["2026-09-24T13:41:16.046905+00:00", "trade", 9.86, 1.0]
["2026-09-24T13:41:16.046906+00:00", "trade", 9.86, 100.0]
["2026-09-24T13:41:16.046906+00:00", "trade", 9.86, 100.0]
["2026-09-24T13:41:16.046923+00:00", "quote", 9.86, 9.86]
["2026-09-24T13:41:16.046938+00:00", "trade", 9.86, 800.0]
["2026-09-24T13:41:16.046963+00:00", "trade", 9.86, 200.0]
["2026-09-24T13:41:16.046974+00:00", "trade", 9.86, 2.0]
["2026-09-24T13:41:16.046975+00:00", "trade", 9.86, 200.0]
["2026-09-24T13:41:16.046975+00:00", "trade", 9.86, 600.0]
["2026-09-24T13:41:16.046977+00:00", "trade", 9.86, 500.0]
["2026-09-24T13:41:16.046980+00:00", "trade", 9.86, 30.0]
["2026-09-24T13:41:16.046982+00:00", "trade", 9.86, 600.0]
["2026-09-24T13:41:16.047006+00:00", "quote", 9.86, 9.86]
["2026-09-24T13:41:16.047013+00:00", "quote", 9.86, 9.86]
["2026-09-24T13:41:16.047019+00:00", "quote", 9.86, 9.86]
["2026-09-24T13:41:16.047026+00:00", "quote", 9.86, 9.86]
["2026-09-24T13:41:16.047032+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:16.047034+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:16.047045+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:16.047048+00:00", "trade", 9.86, 5.0]
["2026-09-24T13:41:16.047072+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:16.047081+00:00", "trade", 9.86, 2600.0]
["2026-09-24T13:41:16.047143+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:16.047175+00:00", "trade", 9.86, 130.0]
["2026-09-24T13:41:16.047196+00:00", "trade", 9.86, 670.0]
["2026-09-24T13:41:16.047215+00:00", "trade", 9.86, 1500.0]
["2026-09-24T13:41:16.047220+00:00", "trade", 9.86, 297.0]
["2026-09-24T13:41:16.047234+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:16.047242+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:16.047249+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:16.047351+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:16.047371+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:16.047413+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:16.047417+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:16.047464+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:16.047472+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:16.047481+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:16.047490+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:16.047495+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:16.047682+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:16.047790+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:16.047848+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:16.047957+00:00", "trade", 9.865, 500.0]
["2026-09-24T13:41:16.048136+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:16.048233+00:00", "trade", 9.86, 8.0]
["2026-09-24T13:41:16.048732+00:00", "trade", 9.86, 25.0]
["2026-09-24T13:41:16.048789+00:00", "trade", 9.86, 78.0]
["2026-09-24T13:41:16.048797+00:00", "trade", 9.86, 77.0]
["2026-09-24T13:41:16.049133+00:00", "trade", 9.86, 1.0]
["2026-09-24T13:41:16.049200+00:00", "trade", 9.86, 396.0]
["2026-09-24T13:41:16.049264+00:00", "trade", 9.86, 203.0]
["2026-09-24T13:41:16.049762+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:16.050185+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:16.050300+00:00", "trade", 9.86, 1500.0]
["2026-09-24T13:41:16.050307+00:00", "trade", 9.86, 1500.0]
["2026-09-24T13:41:16.050314+00:00", "trade", 9.86, 600.0]
["2026-09-24T13:41:16.050318+00:00", "trade", 9.86, 3423.0]
["2026-09-24T13:41:16.050320+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:16.050600+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:16.051841+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:16.053612+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:16.083938+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:16.083952+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:16.115394+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:16.115836+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:16.116342+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:16.146614+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:16.179333+00:00", "trade", 9.865, 100.0]
["2026-09-24T13:41:16.237044+00:00", "trade", 9.865, 100.0]
["2026-09-24T13:41:16.252950+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:16.769565+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:16.770392+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:16.790797+00:00", "trade", 9.865, 7.0]
["2026-09-24T13:41:16.791594+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:17.065509+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:17.065510+00:00", "trade", 9.86, 300.0]
["2026-09-24T13:41:17.065556+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:17.065563+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:17.065570+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:17.065602+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:17.065682+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:17.065701+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:17.065716+00:00", "quote", 9.86, 9.86]
["2026-09-24T13:41:17.065725+00:00", "quote", 9.86, 9.86]
["2026-09-24T13:41:17.065731+00:00", "quote", 9.86, 9.86]
["2026-09-24T13:41:17.065738+00:00", "quote", 9.86, 9.86]
["2026-09-24T13:41:17.065752+00:00", "quote", 9.86, 9.86]
["2026-09-24T13:41:17.065759+00:00", "quote", 9.86, 9.86]
["2026-09-24T13:41:17.065765+00:00", "quote", 9.86, 9.86]
["2026-09-24T13:41:17.066017+00:00", "quote", 9.86, 9.86]
["2026-09-24T13:41:17.066108+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:17.066231+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:17.066314+00:00", "trade", 9.86, 100.0]
["2026-09-24T13:41:17.066314+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:17.066316+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:17.066323+00:00", "quote", 9.86, 9.86]
["2026-09-24T13:41:17.066345+00:00", "quote", 9.86, 9.86]
["2026-09-24T13:41:17.066388+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:17.066388+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:17.066402+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:17.066432+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:17.066453+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:17.066454+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:17.066498+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:17.066506+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:17.066889+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:17.067136+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:17.067823+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:17.068004+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:17.076642+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:41:17.077354+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:17.080120+00:00", "trade", 9.855, 1600.0]
["2026-09-24T13:41:17.092904+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:41:17.098945+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:17.192330+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:17.237567+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:17.353882+00:00", "trade", 9.855, 720.0]
["2026-09-24T13:41:17.581039+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:18.708201+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:19.706670+00:00", "trade", 9.85, 80.0]
["2026-09-24T13:41:19.707952+00:00", "trade", 9.855, 5.0]
["2026-09-24T13:41:20.248167+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:20.248194+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:20.248211+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:20.248214+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:20.248265+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:20.248605+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:20.248659+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:20.291522+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:20.544248+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:20.557587+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:20.557623+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:20.558044+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:20.558079+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.105883+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.105925+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.110537+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.110573+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.124519+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.124557+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.131707+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.131740+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.149152+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.149187+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.191189+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.191226+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.241734+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.241771+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.243912+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.243947+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.245696+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.245731+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.247832+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.247869+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.254917+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.254952+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.269930+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.269964+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.279463+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.279500+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.284579+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.284614+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.290619+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.290657+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.310503+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.310537+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.320368+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.320403+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.320853+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.320890+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.321016+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.326780+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.326814+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.369329+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.369365+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.374975+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.375009+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.376367+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.376403+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.388059+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.388096+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.411188+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.411226+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.412186+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.412220+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.420788+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.420823+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.421353+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.421387+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.421793+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.421829+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.435320+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.435355+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.436139+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.436172+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.441631+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.441666+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.482235+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.482271+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.483053+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.483088+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.490015+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.490050+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.495585+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.495622+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.509881+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.509908+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.509943+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.510503+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.510539+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.510851+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.510890+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.511429+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.511468+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.514337+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.514375+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.514792+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.514829+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.526721+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.526765+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.552010+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.552047+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.565213+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.565247+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.580005+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.580042+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.591239+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.591275+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.598575+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.598611+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.599393+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.599428+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.622188+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.622223+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.632946+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.632982+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.666942+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.666979+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.679270+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.679306+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:21.945874+00:00", "trade", 9.8586, 1.0]
["2026-09-24T13:41:22.027041+00:00", "trade", 9.858, 17.0]
["2026-09-24T13:41:22.083516+00:00", "trade", 9.8599, 5.0]
["2026-09-24T13:41:22.473381+00:00", "trade", 9.855, 5.0]
["2026-09-24T13:41:23.468383+00:00", "trade", 9.8586, 10.0]
["2026-09-24T13:41:24.087062+00:00", "trade", 9.855, 50.0]
["2026-09-24T13:41:24.335875+00:00", "trade", 9.85, 250.0]
["2026-09-24T13:41:26.073244+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:26.073613+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:26.073621+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:26.075679+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:26.420787+00:00", "trade", 9.8599, 19.0]
["2026-09-24T13:41:27.740821+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:28.284125+00:00", "trade", 9.855, 202.0]
["2026-09-24T13:41:28.285362+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:29.304335+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:29.602482+00:00", "trade", 9.858, 4.0]
["2026-09-24T13:41:29.603154+00:00", "trade", 9.855, 2.0]
["2026-09-24T13:41:30.251940+00:00", "trade", 9.8599, 25.0]
["2026-09-24T13:41:30.934805+00:00", "trade", 9.8599, 4.0]
["2026-09-24T13:41:31.087363+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:31.087738+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:31.095832+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:41:31.096616+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:41:31.121422+00:00", "trade", 9.855, 200.0]
["2026-09-24T13:41:31.151594+00:00", "trade", 9.855, 1600.0]
["2026-09-24T13:41:32.178511+00:00", "trade", 9.86, 2.0]
["2026-09-24T13:41:32.207373+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:32.207439+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:32.231053+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:32.682460+00:00", "trade", 9.8586, 1.0]
["2026-09-24T13:41:32.825777+00:00", "trade", 9.855, 200.0]
["2026-09-24T13:41:32.958923+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:32.958951+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:33.191894+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:34.325427+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:34.325476+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:34.595455+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:35.018694+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:35.021845+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:35.025707+00:00", "trade", 9.85, 80.0]
["2026-09-24T13:41:35.026056+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:36.132572+00:00", "trade", 9.855, 1.0]
["2026-09-24T13:41:37.017931+00:00", "trade", 9.8597, 2.0]
["2026-09-24T13:41:37.548427+00:00", "trade", 9.855, 10.0]
["2026-09-24T13:41:39.269653+00:00", "trade", 9.86, 50.0]
["2026-09-24T13:41:39.757545+00:00", "trade", 9.855, 3.0]
["2026-09-24T13:41:39.893933+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:39.909710+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:39.917755+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:41:39.943104+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:41.884466+00:00", "trade", 9.855, 1.0]
["2026-09-24T13:41:41.976035+00:00", "trade", 9.855, 50.0]
["2026-09-24T13:41:42.120088+00:00", "trade", 9.855, 25.0]
["2026-09-24T13:41:42.918509+00:00", "trade", 9.852, 1.0]
["2026-09-24T13:41:43.583637+00:00", "trade", 9.8533, 1.0]
["2026-09-24T13:41:43.804062+00:00", "trade", 9.8518, 5.0]
["2026-09-24T13:41:43.878653+00:00", "trade", 9.855, 8.0]
["2026-09-24T13:41:43.881141+00:00", "trade", 9.855, 1.0]
["2026-09-24T13:41:45.504159+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:41:45.627355+00:00", "trade", 9.855, 50.0]
["2026-09-24T13:41:46.931762+00:00", "trade", 9.8599, 1200.0]
["2026-09-24T13:41:46.974324+00:00", "trade", 9.8598, 2.0]
["2026-09-24T13:41:48.367587+00:00", "trade", 9.86, 1.0]
["2026-09-24T13:41:49.622300+00:00", "trade", 9.8586, 1.0]
["2026-09-24T13:41:52.283316+00:00", "trade", 9.858, 98.0]
["2026-09-24T13:41:54.113712+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:41:54.114408+00:00", "trade", 9.855, 2.0]
["2026-09-24T13:41:55.034359+00:00", "trade", 9.855, 1.0]
["2026-09-24T13:41:55.284233+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:41:55.861036+00:00", "trade", 9.855, 1.0]
["2026-09-24T13:41:55.863132+00:00", "trade", 9.855, 1.0]
["2026-09-24T13:41:56.056403+00:00", "trade", 9.858, 50.0]
["2026-09-24T13:41:56.141869+00:00", "trade", 9.8586, 1.0]
["2026-09-24T13:41:57.009407+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:57.138976+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:57.714976+00:00", "trade", 9.85, 20.0]
["2026-09-24T13:41:58.698932+00:00", "trade", 9.855, 3.0]
["2026-09-24T13:41:59.684427+00:00", "trade", 9.8599, 500.0]
["2026-09-24T13:41:59.937333+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:42:00.199237+00:00", "trade", 9.8582, 2.0]
["2026-09-24T13:42:00.199786+00:00", "trade", 9.8582, 2.0]
["2026-09-24T13:42:00.200340+00:00", "trade", 9.8582, 1.0]
["2026-09-24T13:42:01.136187+00:00", "trade", 9.8599, 1.0]
["2026-09-24T13:42:01.585361+00:00", "trade", 9.8586, 1.0]
["2026-09-24T13:42:02.067696+00:00", "trade", 9.8577, 2.0]
["2026-09-24T13:42:02.079222+00:00", "trade", 9.8599, 10.0]
["2026-09-24T13:42:06.358919+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:07.618319+00:00", "trade", 9.8586, 1.0]
["2026-09-24T13:42:07.662138+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:42:07.784401+00:00", "trade", 9.855, 1.0]
["2026-09-24T13:42:08.354962+00:00", "trade", 9.8503, 43000.0]
["2026-09-24T13:42:09.732048+00:00", "trade", 9.86, 43.0]
["2026-09-24T13:42:09.769966+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:10.767957+00:00", "trade", 9.8586, 2.0]
["2026-09-24T13:42:11.329249+00:00", "trade", 9.8525, 8.0]
["2026-09-24T13:42:11.716410+00:00", "trade", 9.8586, 2.0]
["2026-09-24T13:42:11.865749+00:00", "trade", 9.855, 375.0]
["2026-09-24T13:42:11.865757+00:00", "trade", 9.85, 375.0]
["2026-09-24T13:42:11.865786+00:00", "trade", 9.855, 4.0]
["2026-09-24T13:42:11.865807+00:00", "trade", 9.85, 4.0]
["2026-09-24T13:42:11.865816+00:00", "trade", 9.855, 5.0]
["2026-09-24T13:42:11.865827+00:00", "trade", 9.855, 50.0]
["2026-09-24T13:42:11.865852+00:00", "trade", 9.85, 50.0]
["2026-09-24T13:42:11.865862+00:00", "trade", 9.855, 66.0]
["2026-09-24T13:42:11.865871+00:00", "trade", 9.85, 5.0]
["2026-09-24T13:42:11.865892+00:00", "trade", 9.85, 66.0]
["2026-09-24T13:42:12.309782+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:12.313720+00:00", "trade", 9.8586, 1.0]
["2026-09-24T13:42:13.402929+00:00", "trade", 9.855, 50.0]
["2026-09-24T13:42:13.500546+00:00", "trade", 9.8586, 1.0]
["2026-09-24T13:42:14.239866+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:14.517281+00:00", "trade", 9.8541, 3.0]
["2026-09-24T13:42:14.956628+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:14.956681+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:16.394214+00:00", "trade", 9.855, 50.0]
["2026-09-24T13:42:16.394899+00:00", "trade", 9.855, 2.0]
["2026-09-24T13:42:16.457963+00:00", "trade", 9.858, 50.0]
["2026-09-24T13:42:17.081267+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:17.081851+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:17.082599+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:17.270613+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:42:17.494562+00:00", "trade", 9.855, 200.0]
["2026-09-24T13:42:17.765435+00:00", "trade", 9.8523, 10.0]
["2026-09-24T13:42:17.953539+00:00", "trade", 9.855, 50.0]
["2026-09-24T13:42:18.839853+00:00", "trade", 9.858, 20.0]
["2026-09-24T13:42:19.126865+00:00", "trade", 9.8586, 1.0]
["2026-09-24T13:42:19.379221+00:00", "trade", 9.8586, 1.0]
["2026-09-24T13:42:19.441249+00:00", "trade", 9.858, 5.0]
["2026-09-24T13:42:19.478780+00:00", "trade", 9.8586, 1.0]
["2026-09-24T13:42:20.282454+00:00", "trade", 9.855, 1.0]
["2026-09-24T13:42:20.282953+00:00", "trade", 9.86, 1.0]
["2026-09-24T13:42:21.735155+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:42:21.735167+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:21.735170+00:00", "trade", 9.85, 5.0]
["2026-09-24T13:42:21.735177+00:00", "trade", 9.85, 3.0]
["2026-09-24T13:42:21.735177+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:42:21.735182+00:00", "trade", 9.85, 250.0]
["2026-09-24T13:42:21.735186+00:00", "trade", 9.85, 32.0]
["2026-09-24T13:42:21.735546+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:21.735591+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:21.736370+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:24.623371+00:00", "trade", 9.8586, 1.0]
["2026-09-24T13:42:24.894199+00:00", "trade", 9.855, 500.0]
["2026-09-24T13:42:25.768054+00:00", "trade", 9.8586, 1.0]
["2026-09-24T13:42:26.668930+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:42:27.191442+00:00", "trade", 9.8586, 2.0]
["2026-09-24T13:42:27.307001+00:00", "trade", 9.8586, 2.0]
["2026-09-24T13:42:27.938426+00:00", "trade", 9.85, 5.0]
["2026-09-24T13:42:28.042084+00:00", "trade", 9.855, 30.0]
["2026-09-24T13:42:28.836144+00:00", "trade", 9.8586, 1.0]
["2026-09-24T13:42:28.885990+00:00", "trade", 9.855, 4.0]
["2026-09-24T13:42:29.036547+00:00", "trade", 9.8683, 23.0]
["2026-09-24T13:42:30.425843+00:00", "trade", 9.85, 22.0]
["2026-09-24T13:42:30.525762+00:00", "trade", 9.85, 52.0]
["2026-09-24T13:42:30.526124+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:42:32.158181+00:00", "trade", 9.8586, 2.0]
["2026-09-24T13:42:32.493739+00:00", "trade", 9.8571, 2100.0]
["2026-09-24T13:42:32.559380+00:00", "trade", 9.855, 1.0]
["2026-09-24T13:42:34.315260+00:00", "trade", 9.858, 5.0]
["2026-09-24T13:42:34.667353+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:34.864274+00:00", "trade", 9.8586, 1.0]
["2026-09-24T13:42:35.247536+00:00", "trade", 9.8586, 7.0]
["2026-09-24T13:42:35.536272+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:35.747698+00:00", "trade", 9.858, 10.0]
["2026-09-24T13:42:36.335542+00:00", "trade", 9.8599, 3.0]
["2026-09-24T13:42:37.516068+00:00", "trade", 9.858, 5.0]
["2026-09-24T13:42:37.516430+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:42:37.526316+00:00", "trade", 9.858, 100.0]
["2026-09-24T13:42:37.533378+00:00", "trade", 9.855, 1.0]
["2026-09-24T13:42:37.795308+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:42:38.168125+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:42:38.505408+00:00", "trade", 9.8586, 1.0]
["2026-09-24T13:42:39.215246+00:00", "trade", 9.855, 1.0]
["2026-09-24T13:42:39.215924+00:00", "trade", 9.855, 2.0]
["2026-09-24T13:42:39.238316+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:39.238342+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:39.276745+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:39.326479+00:00", "trade", 9.855, 10.0]
["2026-09-24T13:42:39.326672+00:00", "trade", 9.855, 90.0]
["2026-09-24T13:42:39.665524+00:00", "trade", 9.858, 50.0]
["2026-09-24T13:42:40.075446+00:00", "trade", 9.8586, 1.0]
["2026-09-24T13:42:40.591064+00:00", "trade", 9.8586, 35.0]
["2026-09-24T13:42:41.455107+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:42:41.587538+00:00", "trade", 9.8586, 3.0]
["2026-09-24T13:42:41.769744+00:00", "trade", 9.8541, 5.0]
["2026-09-24T13:42:42.650315+00:00", "trade", 9.8586, 19.0]
["2026-09-24T13:42:42.745537+00:00", "trade", 9.86, 1.0]
["2026-09-24T13:42:42.745653+00:00", "trade", 9.8586, 1.0]
["2026-09-24T13:42:43.140688+00:00", "trade", 9.8586, 1.0]
["2026-09-24T13:42:43.255470+00:00", "trade", 9.8587, 1.0]
["2026-09-24T13:42:43.260596+00:00", "trade", 9.8586, 1.0]
["2026-09-24T13:42:43.341294+00:00", "trade", 9.8599, 50.0]
["2026-09-24T13:42:43.911594+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:43.911622+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:44.073949+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:44.828753+00:00", "trade", 9.858, 2.0]
["2026-09-24T13:42:45.718623+00:00", "trade", 9.8586, 71.0]
["2026-09-24T13:42:45.888956+00:00", "trade", 9.855, 65.0]
["2026-09-24T13:42:46.748872+00:00", "trade", 9.855, 1.0]
["2026-09-24T13:42:47.260373+00:00", "trade", 9.8599, 5.0]
["2026-09-24T13:42:47.770999+00:00", "trade", 9.8586, 1.0]
["2026-09-24T13:42:48.381056+00:00", "trade", 9.8598, 20.0]
["2026-09-24T13:42:48.847709+00:00", "trade", 9.8586, 1.0]
["2026-09-24T13:42:49.119046+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:42:49.201857+00:00", "trade", 9.85, 172.0]
["2026-09-24T13:42:49.201858+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:42:49.201858+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.201860+00:00", "trade", 9.85, 70.0]
["2026-09-24T13:42:49.201861+00:00", "trade", 9.85, 48.0]
["2026-09-24T13:42:49.201880+00:00", "trade", 9.85, 152.0]
["2026-09-24T13:42:49.201880+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.201881+00:00", "trade", 9.85, 5.0]
["2026-09-24T13:42:49.201882+00:00", "trade", 9.85, 3.0]
["2026-09-24T13:42:49.201884+00:00", "trade", 9.85, 5.0]
["2026-09-24T13:42:49.201888+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.201889+00:00", "trade", 9.85, 25.0]
["2026-09-24T13:42:49.201889+00:00", "trade", 9.85, 60.0]
["2026-09-24T13:42:49.201889+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.201891+00:00", "trade", 9.85, 225.0]
["2026-09-24T13:42:49.201897+00:00", "trade", 9.85, 10000.0]
["2026-09-24T13:42:49.201899+00:00", "trade", 9.85, 5.0]
["2026-09-24T13:42:49.201899+00:00", "trade", 9.85, 3.0]
["2026-09-24T13:42:49.201899+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.201902+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.201903+00:00", "trade", 9.85, 2.0]
["2026-09-24T13:42:49.201906+00:00", "trade", 9.85, 500.0]
["2026-09-24T13:42:49.201908+00:00", "trade", 9.85, 4.0]
["2026-09-24T13:42:49.201908+00:00", "trade", 9.85, 50.0]
["2026-09-24T13:42:49.201910+00:00", "trade", 9.85, 5.0]
["2026-09-24T13:42:49.201913+00:00", "trade", 9.85, 10000.0]
["2026-09-24T13:42:49.201915+00:00", "trade", 9.85, 49.0]
["2026-09-24T13:42:49.201916+00:00", "trade", 9.85, 9.0]
["2026-09-24T13:42:49.201917+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.201921+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.201923+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:42:49.201923+00:00", "trade", 9.85, 50.0]
["2026-09-24T13:42:49.201925+00:00", "trade", 9.85, 4.0]
["2026-09-24T13:42:49.201928+00:00", "trade", 9.85, 500.0]
["2026-09-24T13:42:49.201931+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:42:49.201931+00:00", "trade", 9.85, 20.0]
["2026-09-24T13:42:49.201931+00:00", "trade", 9.85, 200.0]
["2026-09-24T13:42:49.201931+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.201934+00:00", "trade", 9.85, 3.0]
["2026-09-24T13:42:49.201938+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:42:49.201938+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.201941+00:00", "trade", 9.85, 200.0]
["2026-09-24T13:42:49.201941+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:42:49.201941+00:00", "trade", 9.85, 1300.0]
["2026-09-24T13:42:49.201944+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:42:49.201945+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.201949+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:42:49.201949+00:00", "trade", 9.85, 2.0]
["2026-09-24T13:42:49.201949+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:42:49.201951+00:00", "trade", 9.85, 15.0]
["2026-09-24T13:42:49.201957+00:00", "trade", 9.85, 200.0]
["2026-09-24T13:42:49.201957+00:00", "trade", 9.85, 2.0]
["2026-09-24T13:42:49.201958+00:00", "trade", 9.85, 5.0]
["2026-09-24T13:42:49.201959+00:00", "trade", 9.85, 35.0]
["2026-09-24T13:42:49.201964+00:00", "trade", 9.85, 150.0]
["2026-09-24T13:42:49.201966+00:00", "trade", 9.85, 50.0]
["2026-09-24T13:42:49.201966+00:00", "trade", 9.85, 25.0]
["2026-09-24T13:42:49.201968+00:00", "trade", 9.85, 750.0]
["2026-09-24T13:42:49.201971+00:00", "trade", 9.85, 1015.0]
["2026-09-24T13:42:49.201973+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:42:49.201973+00:00", "trade", 9.85, 5.0]
["2026-09-24T13:42:49.201976+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:42:49.201978+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:42:49.201980+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.201980+00:00", "trade", 9.85, 50.0]
["2026-09-24T13:42:49.201982+00:00", "trade", 9.85, 20.0]
["2026-09-24T13:42:49.201985+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:42:49.201988+00:00", "trade", 9.85, 2.0]
["2026-09-24T13:42:49.201988+00:00", "trade", 9.85, 5.0]
["2026-09-24T13:42:49.201989+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.201991+00:00", "trade", 9.85, 300.0]
["2026-09-24T13:42:49.201995+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.201995+00:00", "trade", 9.85, 260.0]
["2026-09-24T13:42:49.201997+00:00", "trade", 9.85, 8.0]
["2026-09-24T13:42:49.201998+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:42:49.202003+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.202003+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.202005+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.202006+00:00", "trade", 9.85, 200.0]
["2026-09-24T13:42:49.202010+00:00", "trade", 9.85, 12.0]
["2026-09-24T13:42:49.202010+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.202012+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.202014+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.202018+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.202018+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.202018+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.202020+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:42:49.202026+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.202026+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.202026+00:00", "trade", 9.85, 50.0]
["2026-09-24T13:42:49.202027+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.202035+00:00", "trade", 9.85, 25.0]
["2026-09-24T13:42:49.202036+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:42:49.202036+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.202036+00:00", "trade", 9.85, 400.0]
["2026-09-24T13:42:49.202044+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.202045+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:42:49.202045+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.202045+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.202051+00:00", "trade", 9.85, 200.0]
["2026-09-24T13:42:49.202053+00:00", "trade", 9.85, 24.0]
["2026-09-24T13:42:49.202053+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:42:49.202053+00:00", "trade", 9.85, 400.0]
["2026-09-24T13:42:49.202057+00:00", "trade", 9.85, 300.0]
["2026-09-24T13:42:49.202060+00:00", "trade", 9.85, 500.0]
["2026-09-24T13:42:49.202061+00:00", "trade", 9.85, 200.0]
["2026-09-24T13:42:49.202061+00:00", "trade", 9.85, 300.0]
["2026-09-24T13:42:49.202064+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.202066+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.202069+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.202069+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.202070+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.202153+00:00", "trade", 9.85, 50.0]
["2026-09-24T13:42:49.202160+00:00", "trade", 9.85, 200.0]
["2026-09-24T13:42:49.202169+00:00", "trade", 9.85, 2.0]
["2026-09-24T13:42:49.202174+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:42:49.202175+00:00", "trade", 9.85, 21.0]
["2026-09-24T13:42:49.202181+00:00", "trade", 9.85, 24.0]
["2026-09-24T13:42:49.202188+00:00", "trade", 9.85, 200.0]
["2026-09-24T13:42:49.202192+00:00", "trade", 9.85, 1000.0]
["2026-09-24T13:42:49.202194+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:42:49.202199+00:00", "trade", 9.85, 50.0]
["2026-09-24T13:42:49.202204+00:00", "trade", 9.85, 5.0]
["2026-09-24T13:42:49.202206+00:00", "trade", 9.85, 394.0]
["2026-09-24T13:42:49.202211+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:42:49.202219+00:00", "trade", 9.85, 50.0]
["2026-09-24T13:42:49.202219+00:00", "trade", 9.85, 25.0]
["2026-09-24T13:42:49.202222+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.202222+00:00", "trade", 9.85, 2.0]
["2026-09-24T13:42:49.202222+00:00", "trade", 9.85, 70.0]
["2026-09-24T13:42:49.202222+00:00", "trade", 9.85, 5.0]
["2026-09-24T13:42:49.202223+00:00", "trade", 9.85, 5.0]
["2026-09-24T13:42:49.202228+00:00", "trade", 9.85, 43.0]
["2026-09-24T13:42:49.202229+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:42:49.202229+00:00", "trade", 9.85, 200.0]
["2026-09-24T13:42:49.202229+00:00", "trade", 9.85, 5.0]
["2026-09-24T13:42:49.202231+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:42:49.202231+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:42:49.202237+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.202237+00:00", "trade", 9.85, 300.0]
["2026-09-24T13:42:49.202238+00:00", "trade", 9.85, 2.0]
["2026-09-24T13:42:49.202239+00:00", "trade", 9.85, 200.0]
["2026-09-24T13:42:49.202239+00:00", "trade", 9.85, 50.0]
["2026-09-24T13:42:49.202243+00:00", "trade", 9.85, 2.0]
["2026-09-24T13:42:49.202244+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.202245+00:00", "trade", 9.85, 1000.0]
["2026-09-24T13:42:49.202256+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.202263+00:00", "trade", 9.85, 20.0]
["2026-09-24T13:42:49.202264+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.202269+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:42:49.202274+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.202276+00:00", "trade", 9.85, 300.0]
["2026-09-24T13:42:49.202281+00:00", "trade", 9.85, 250.0]
["2026-09-24T13:42:49.202290+00:00", "trade", 9.85, 600.0]
["2026-09-24T13:42:49.202315+00:00", "trade", 9.85, 200.0]
["2026-09-24T13:42:49.202320+00:00", "trade", 9.85, 15.0]
["2026-09-24T13:42:49.202320+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:42:49.202321+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:42:49.202322+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.202329+00:00", "trade", 9.85, 3500.0]
["2026-09-24T13:42:49.202330+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.202337+00:00", "trade", 9.85, 300.0]
["2026-09-24T13:42:49.202344+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.202345+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.202352+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:42:49.202358+00:00", "trade", 9.85, 26.0]
["2026-09-24T13:42:49.202359+00:00", "trade", 9.85, 4.0]
["2026-09-24T13:42:49.202365+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.202373+00:00", "trade", 9.85, 50.0]
["2026-09-24T13:42:49.202374+00:00", "trade", 9.85, 2.0]
["2026-09-24T13:42:49.202391+00:00", "trade", 9.85, 250.0]
["2026-09-24T13:42:49.202398+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.202400+00:00", "trade", 9.85, 5.0]
["2026-09-24T13:42:49.202408+00:00", "trade", 9.85, 50.0]
["2026-09-24T13:42:49.202413+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.202415+00:00", "trade", 9.85, 5.0]
["2026-09-24T13:42:49.202421+00:00", "trade", 9.85, 500.0]
["2026-09-24T13:42:49.202426+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:42:49.202427+00:00", "trade", 9.85, 20.0]
["2026-09-24T13:42:49.202434+00:00", "trade", 9.85, 5.0]
["2026-09-24T13:42:49.202441+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:42:49.202442+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:42:49.202447+00:00", "trade", 9.85, 15.0]
["2026-09-24T13:42:49.202453+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:42:49.202454+00:00", "trade", 9.85, 400.0]
["2026-09-24T13:42:49.202461+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.202466+00:00", "trade", 9.85, 4.0]
["2026-09-24T13:42:49.202468+00:00", "trade", 9.85, 25.0]
["2026-09-24T13:42:49.202475+00:00", "trade", 9.85, 50.0]
["2026-09-24T13:42:49.202476+00:00", "trade", 9.85, 2000.0]
["2026-09-24T13:42:49.202477+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.202479+00:00", "trade", 9.85, 199.0]
["2026-09-24T13:42:49.202479+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:42:49.202480+00:00", "trade", 9.85, 3.0]
["2026-09-24T13:42:49.202480+00:00", "trade", 9.85, 5.0]
["2026-09-24T13:42:49.202481+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.202481+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.202483+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.202484+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:42:49.202484+00:00", "trade", 9.85, 200.0]
["2026-09-24T13:42:49.202485+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.202489+00:00", "trade", 9.85, 200.0]
["2026-09-24T13:42:49.202489+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.202489+00:00", "trade", 9.85, 5.0]
["2026-09-24T13:42:49.202489+00:00", "trade", 9.85, 16.0]
["2026-09-24T13:42:49.202490+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.202490+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.202490+00:00", "trade", 9.85, 500.0]
["2026-09-24T13:42:49.202491+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.202495+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:42:49.202496+00:00", "trade", 9.85, 3.0]
["2026-09-24T13:42:49.202499+00:00", "trade", 9.85, 152.0]
["2026-09-24T13:42:49.202499+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:42:49.202499+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:42:49.202501+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:42:49.202505+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:42:49.202516+00:00", "trade", 9.85, 5.0]
["2026-09-24T13:42:49.202517+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:42:49.202528+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:42:49.202534+00:00", "trade", 9.85, 3.0]
["2026-09-24T13:42:49.202536+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.202542+00:00", "trade", 9.85, 500.0]
["2026-09-24T13:42:49.202547+00:00", "trade", 9.85, 40.0]
["2026-09-24T13:42:49.202549+00:00", "trade", 9.85, 35.0]
["2026-09-24T13:42:49.202554+00:00", "trade", 9.85, 50.0]
["2026-09-24T13:42:49.202555+00:00", "trade", 9.85, 300.0]
["2026-09-24T13:42:49.202561+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:42:49.202564+00:00", "trade", 9.85, 19.0]
["2026-09-24T13:42:49.202567+00:00", "trade", 9.85, 40.0]
["2026-09-24T13:42:49.202593+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.202600+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.202607+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.202613+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.202620+00:00", "trade", 9.85, 279.0]
["2026-09-24T13:42:49.202620+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.202626+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.202646+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.202659+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.202666+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.202666+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.202667+00:00", "trade", 9.85, 5.0]
["2026-09-24T13:42:49.202667+00:00", "trade", 9.85, 5.0]
["2026-09-24T13:42:49.202667+00:00", "trade", 9.85, 250.0]
["2026-09-24T13:42:49.202672+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.202673+00:00", "trade", 9.85, 5.0]
["2026-09-24T13:42:49.202676+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:42:49.202676+00:00", "trade", 9.85, 2.0]
["2026-09-24T13:42:49.202676+00:00", "trade", 9.85, 50.0]
["2026-09-24T13:42:49.202679+00:00", "trade", 9.85, 50.0]
["2026-09-24T13:42:49.202680+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.202684+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:42:49.202684+00:00", "trade", 9.85, 50.0]
["2026-09-24T13:42:49.202684+00:00", "trade", 9.85, 20.0]
["2026-09-24T13:42:49.202686+00:00", "trade", 9.85, 6.0]
["2026-09-24T13:42:49.202687+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.202692+00:00", "trade", 9.85, 6.0]
["2026-09-24T13:42:49.202692+00:00", "trade", 9.85, 200.0]
["2026-09-24T13:42:49.202692+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:42:49.202693+00:00", "trade", 9.85, 120.0]
["2026-09-24T13:42:49.202693+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.202699+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:42:49.202700+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.202701+00:00", "trade", 9.85, 5.0]
["2026-09-24T13:42:49.202701+00:00", "trade", 9.85, 30.0]
["2026-09-24T13:42:49.202707+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.202733+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.202737+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.202737+00:00", "trade", 9.85, 200.0]
["2026-09-24T13:42:49.202737+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:42:49.202738+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:42:49.202740+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.202746+00:00", "trade", 9.85, 5.0]
["2026-09-24T13:42:49.202746+00:00", "trade", 9.85, 8.0]
["2026-09-24T13:42:49.202746+00:00", "trade", 9.85, 2.0]
["2026-09-24T13:42:49.202747+00:00", "trade", 9.85, 5.0]
["2026-09-24T13:42:49.202747+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.202753+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:42:49.202753+00:00", "trade", 9.85, 20.0]
["2026-09-24T13:42:49.202754+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:42:49.202754+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:42:49.202754+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.202760+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.202766+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.202773+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.202831+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.202948+00:00", "trade", 9.85, 6500.0]
["2026-09-24T13:42:49.202950+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.203062+00:00", "trade", 9.85, 73.0]
["2026-09-24T13:42:49.203065+00:00", "trade", 9.85, 50.0]
["2026-09-24T13:42:49.203065+00:00", "trade", 9.85, 4.0]
["2026-09-24T13:42:49.203065+00:00", "trade", 9.85, 3.0]
["2026-09-24T13:42:49.203070+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:42:49.203071+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:42:49.203073+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:42:49.203073+00:00", "trade", 9.85, 5.0]
["2026-09-24T13:42:49.203079+00:00", "trade", 9.85, 5.0]
["2026-09-24T13:42:49.203079+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.203082+00:00", "trade", 9.85, 50.0]
["2026-09-24T13:42:49.203082+00:00", "trade", 9.85, 3.0]
["2026-09-24T13:42:49.203086+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:42:49.203087+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:42:49.203089+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:42:49.203089+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.203094+00:00", "trade", 9.85, 8.0]
["2026-09-24T13:42:49.203094+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:42:49.203097+00:00", "trade", 9.85, 25.0]
["2026-09-24T13:42:49.203097+00:00", "trade", 9.85, 33.0]
["2026-09-24T13:42:49.203102+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:42:49.203102+00:00", "trade", 9.85, 4.0]
["2026-09-24T13:42:49.203105+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:42:49.203105+00:00", "trade", 9.85, 30.0]
["2026-09-24T13:42:49.203109+00:00", "trade", 9.85, 3.0]
["2026-09-24T13:42:49.203109+00:00", "trade", 9.85, 200.0]
["2026-09-24T13:42:49.203113+00:00", "trade", 9.85, 4.0]
["2026-09-24T13:42:49.203113+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:42:49.203114+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.203116+00:00", "trade", 9.85, 5.0]
["2026-09-24T13:42:49.203116+00:00", "trade", 9.85, 16.0]
["2026-09-24T13:42:49.203121+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.203125+00:00", "trade", 9.85, 80.0]
["2026-09-24T13:42:49.203125+00:00", "trade", 9.85, 6.0]
["2026-09-24T13:42:49.203125+00:00", "trade", 9.85, 15.0]
["2026-09-24T13:42:49.203125+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:42:49.203128+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.203133+00:00", "trade", 9.85, 5.0]
["2026-09-24T13:42:49.203133+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:42:49.203133+00:00", "trade", 9.85, 2.0]
["2026-09-24T13:42:49.203135+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.203136+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.203141+00:00", "trade", 9.85, 2.0]
["2026-09-24T13:42:49.203141+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:42:49.203142+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:42:49.203145+00:00", "trade", 9.85, 6.0]
["2026-09-24T13:42:49.203150+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:42:49.203150+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:42:49.203150+00:00", "trade", 9.85, 22.0]
["2026-09-24T13:42:49.203152+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:42:49.203158+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:42:49.203158+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:42:49.203158+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.203159+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:42:49.203168+00:00", "trade", 9.85, 1000.0]
["2026-09-24T13:42:49.203168+00:00", "trade", 9.85, 60.0]
["2026-09-24T13:42:49.203168+00:00", "trade", 9.85, 2000.0]
["2026-09-24T13:42:49.203169+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.203175+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:42:49.203180+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.203180+00:00", "trade", 9.85, 205.0]
["2026-09-24T13:42:49.203180+00:00", "trade", 9.85, 4.0]
["2026-09-24T13:42:49.203181+00:00", "trade", 9.85, 50.0]
["2026-09-24T13:42:49.203187+00:00", "trade", 9.85, 300.0]
["2026-09-24T13:42:49.203190+00:00", "trade", 9.85, 125.0]
["2026-09-24T13:42:49.203190+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:42:49.203190+00:00", "trade", 9.85, 5.0]
["2026-09-24T13:42:49.203194+00:00", "trade", 9.85, 20.0]
["2026-09-24T13:42:49.203199+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:42:49.203199+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:42:49.203199+00:00", "trade", 9.85, 20.0]
["2026-09-24T13:42:49.203201+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:42:49.203207+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:42:49.203207+00:00", "trade", 9.85, 5.0]
["2026-09-24T13:42:49.203208+00:00", "trade", 9.85, 300.0]
["2026-09-24T13:42:49.203211+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:42:49.203216+00:00", "trade", 9.85, 2.0]
["2026-09-24T13:42:49.203216+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:42:49.203216+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.203217+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:42:49.203222+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:42:49.203225+00:00", "trade", 9.85, 3.0]
["2026-09-24T13:42:49.203225+00:00", "trade", 9.85, 2.0]
["2026-09-24T13:42:49.203225+00:00", "trade", 9.85, 15.0]
["2026-09-24T13:42:49.203229+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.203229+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.203234+00:00", "trade", 9.85, 300.0]
["2026-09-24T13:42:49.203234+00:00", "trade", 9.85, 1000.0]
["2026-09-24T13:42:49.203234+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:42:49.203237+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:42:49.203243+00:00", "trade", 9.85, 2.0]
["2026-09-24T13:42:49.203243+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:42:49.203243+00:00", "trade", 9.85, 5.0]
["2026-09-24T13:42:49.203244+00:00", "trade", 9.85, 50.0]
["2026-09-24T13:42:49.203246+00:00", "quote", 9.84, 9.86]
["2026-09-24T13:42:49.203250+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:42:49.203251+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:42:49.203251+00:00", "trade", 9.85, 50.0]
["2026-09-24T13:42:49.203252+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:42:49.203259+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:42:49.203259+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.203259+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:42:49.203260+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.203267+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:42:49.203267+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.203267+00:00", "trade", 9.85, 20.0]
["2026-09-24T13:42:49.203268+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:42:49.203275+00:00", "trade", 9.85, 20.0]
["2026-09-24T13:42:49.203275+00:00", "trade", 9.85, 2.0]
["2026-09-24T13:42:49.203276+00:00", "trade", 9.85, 250.0]
["2026-09-24T13:42:49.203276+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:42:49.203282+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:42:49.203282+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:42:49.203283+00:00", "trade", 9.85, 300.0]
["2026-09-24T13:42:49.203284+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:42:49.203290+00:00", "trade", 9.85, 3.0]
["2026-09-24T13:42:49.203290+00:00", "trade", 9.85, 3000.0]
["2026-09-24T13:42:49.203290+00:00", "trade", 9.85, 300.0]
["2026-09-24T13:42:49.203291+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.203298+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:42:49.203298+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:42:49.203298+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:42:49.203299+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:42:49.203306+00:00", "trade", 9.85, 65.0]
["2026-09-24T13:42:49.203306+00:00", "trade", 9.85, 3.0]
["2026-09-24T13:42:49.203306+00:00", "trade", 9.85, 50.0]
["2026-09-24T13:42:49.203307+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:42:49.203315+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.203315+00:00", "trade", 9.85, 2.0]
["2026-09-24T13:42:49.203315+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.203316+00:00", "trade", 9.85, 4.0]
["2026-09-24T13:42:49.203321+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.203325+00:00", "trade", 9.85, 20.0]
["2026-09-24T13:42:49.203325+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.203325+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.203325+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.203329+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.203333+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:42:49.203333+00:00", "trade", 9.85, 20.0]
["2026-09-24T13:42:49.203333+00:00", "trade", 9.85, 1009.0]
["2026-09-24T13:42:49.203334+00:00", "trade", 9.85, 35.0]
["2026-09-24T13:42:49.203335+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.203341+00:00", "trade", 9.85, 80.0]
["2026-09-24T13:42:49.203341+00:00", "trade", 9.85, 5.0]
["2026-09-24T13:42:49.203341+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.203342+00:00", "trade", 9.85, 50.0]
["2026-09-24T13:42:49.203342+00:00", "trade", 9.85, 5.0]
["2026-09-24T13:42:49.203348+00:00", "trade", 9.85, 15.0]
["2026-09-24T13:42:49.203348+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:42:49.203348+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.203349+00:00", "trade", 9.85, 2.0]
["2026-09-24T13:42:49.203350+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:42:49.203354+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.203356+00:00", "trade", 9.85, 499.0]
["2026-09-24T13:42:49.203356+00:00", "trade", 9.85, 12588.0]
["2026-09-24T13:42:49.203356+00:00", "trade", 9.85, 500.0]
["2026-09-24T13:42:49.203356+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:42:49.203361+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.203364+00:00", "trade", 9.85, 2.0]
["2026-09-24T13:42:49.203364+00:00", "trade", 9.85, 20.0]
["2026-09-24T13:42:49.203364+00:00", "trade", 9.85, 600.0]
["2026-09-24T13:42:49.203365+00:00", "trade", 9.85, 1200.0]
["2026-09-24T13:42:49.203368+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.203371+00:00", "trade", 9.85, 4.0]
["2026-09-24T13:42:49.203373+00:00", "trade", 9.85, 4.0]
["2026-09-24T13:42:49.203373+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.203373+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:42:49.203375+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.203378+00:00", "trade", 9.85, 200.0]
["2026-09-24T13:42:49.203381+00:00", "trade", 9.85, 300.0]
["2026-09-24T13:42:49.203381+00:00", "trade", 9.85, 6000.0]
["2026-09-24T13:42:49.203383+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.203433+00:00", "trade", 9.85, 2500.0]
["2026-09-24T13:42:49.203438+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.203445+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.203467+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:42:49.203487+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:42:49.203500+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:42:49.203506+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:42:49.203522+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.203532+00:00", "trade", 9.85, 3.0]
["2026-09-24T13:42:49.203540+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:42:49.203558+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.203565+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.203570+00:00", "trade", 9.85, 900.0]
["2026-09-24T13:42:49.203577+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.203579+00:00", "trade", 9.85, 3.0]
["2026-09-24T13:42:49.203586+00:00", "trade", 9.85, 4.0]
["2026-09-24T13:42:49.203602+00:00", "trade", 9.85, 5.0]
["2026-09-24T13:42:49.203618+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.203625+00:00", "trade", 9.85, 5.0]
["2026-09-24T13:42:49.203632+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.203639+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.203666+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.203670+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.203693+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:42:49.203710+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.203719+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:42:49.203734+00:00", "trade", 9.85, 20.0]
["2026-09-24T13:42:49.203742+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:42:49.203766+00:00", "trade", 9.85, 25.0]
["2026-09-24T13:42:49.203773+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:42:49.203786+00:00", "trade", 9.85, 50.0]
["2026-09-24T13:42:49.203801+00:00", "trade", 9.85, 22.0]
["2026-09-24T13:42:49.203829+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:42:49.203841+00:00", "trade", 9.85, 50.0]
["2026-09-24T13:42:49.203904+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.203939+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.204031+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.204109+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.204113+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:42:49.204151+00:00", "trade", 9.84, 10.0]
["2026-09-24T13:42:49.204165+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:42:49.204200+00:00", "trade", 9.84, 10.0]
["2026-09-24T13:42:49.204311+00:00", "trade", 9.845, 1600.0]
["2026-09-24T13:42:49.204443+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.204720+00:00", "trade", 9.845, 500.0]
["2026-09-24T13:42:49.204758+00:00", "trade", 9.845, 1600.0]
["2026-09-24T13:42:49.204972+00:00", "trade", 9.85, 9.0]
["2026-09-24T13:42:49.205179+00:00", "trade", 9.845, 500.0]
["2026-09-24T13:42:49.205582+00:00", "trade", 9.845, 1900.0]
["2026-09-24T13:42:49.205658+00:00", "trade", 9.845, 500.0]
["2026-09-24T13:42:49.205800+00:00", "trade", 9.8477, 50.0]
["2026-09-24T13:42:49.206066+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:42:49.206195+00:00", "trade", 9.845, 500.0]
["2026-09-24T13:42:49.206371+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.206694+00:00", "trade", 9.845, 800.0]
["2026-09-24T13:42:49.207080+00:00", "trade", 9.845, 1700.0]
["2026-09-24T13:42:49.207127+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.207284+00:00", "trade", 9.85, 9.0]
["2026-09-24T13:42:49.207475+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.207477+00:00", "trade", 9.845, 4200.0]
["2026-09-24T13:42:49.207477+00:00", "trade", 9.845, 600.0]
["2026-09-24T13:42:49.207478+00:00", "trade", 9.85, 400.0]
["2026-09-24T13:42:49.207479+00:00", "trade", 9.85, 1337.0]
["2026-09-24T13:42:49.207482+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.207486+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.207486+00:00", "trade", 9.85, 9800.0]
["2026-09-24T13:42:49.207486+00:00", "trade", 9.85, 564.0]
["2026-09-24T13:42:49.207486+00:00", "trade", 9.85, 863.0]
["2026-09-24T13:42:49.207489+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.207494+00:00", "trade", 9.85, 300.0]
["2026-09-24T13:42:49.207496+00:00", "trade", 9.85, 1500.0]
["2026-09-24T13:42:49.207496+00:00", "trade", 9.85, 26.0]
["2026-09-24T13:42:49.207496+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.207537+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.207544+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.207550+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.207563+00:00", "trade", 9.845, 1700.0]
["2026-09-24T13:42:49.207563+00:00", "trade", 9.85, 35.0]
["2026-09-24T13:42:49.207577+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.207594+00:00", "trade", 9.85, 2400.0]
["2026-09-24T13:42:49.207595+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.207596+00:00", "trade", 9.85, 1100.0]
["2026-09-24T13:42:49.207619+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.207625+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.207629+00:00", "trade", 9.845, 4200.0]
["2026-09-24T13:42:49.207633+00:00", "trade", 9.85, 1500.0]
["2026-09-24T13:42:49.207633+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.207634+00:00", "trade", 9.845, 1700.0]
["2026-09-24T13:42:49.207634+00:00", "trade", 9.845, 4200.0]
["2026-09-24T13:42:49.207637+00:00", "trade", 9.85, 1000.0]
["2026-09-24T13:42:49.207637+00:00", "trade", 9.85, 4.0]
["2026-09-24T13:42:49.207638+00:00", "trade", 9.85, 72.0]
["2026-09-24T13:42:49.207642+00:00", "trade", 9.85, 72.0]
["2026-09-24T13:42:49.207644+00:00", "trade", 9.85, 300.0]
["2026-09-24T13:42:49.207645+00:00", "trade", 9.85, 253.0]
["2026-09-24T13:42:49.207647+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.207649+00:00", "trade", 9.85, 233.0]
["2026-09-24T13:42:49.207649+00:00", "trade", 9.85, 56.0]
["2026-09-24T13:42:49.207649+00:00", "trade", 9.85, 1100.0]
["2026-09-24T13:42:49.207652+00:00", "trade", 9.85, 400.0]
["2026-09-24T13:42:49.207654+00:00", "trade", 9.85, 44.0]
["2026-09-24T13:42:49.207654+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.207655+00:00", "trade", 9.85, 1737.0]
["2026-09-24T13:42:49.207657+00:00", "trade", 9.85, 562.0]
["2026-09-24T13:42:49.207661+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.207663+00:00", "trade", 9.85, 82.0]
["2026-09-24T13:42:49.207665+00:00", "trade", 9.85, 1500.0]
["2026-09-24T13:42:49.207667+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.207674+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.207677+00:00", "trade", 9.85, 845.0]
["2026-09-24T13:42:49.207677+00:00", "trade", 9.85, 813.0]
["2026-09-24T13:42:49.207680+00:00", "trade", 9.85, 82.0]
["2026-09-24T13:42:49.207681+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.207682+00:00", "trade", 9.845, 1700.0]
["2026-09-24T13:42:49.207682+00:00", "trade", 9.85, 400.0]
["2026-09-24T13:42:49.207682+00:00", "trade", 9.85, 826.0]
["2026-09-24T13:42:49.207682+00:00", "trade", 9.85, 300.0]
["2026-09-24T13:42:49.207688+00:00", "trade", 9.85, 390.0]
["2026-09-24T13:42:49.207688+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.207690+00:00", "trade", 9.845, 1700.0]
["2026-09-24T13:42:49.207690+00:00", "trade", 9.85, 1592.0]
["2026-09-24T13:42:49.207698+00:00", "trade", 9.85, 67.0]
["2026-09-24T13:42:49.207701+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.207705+00:00", "trade", 9.85, 2000.0]
["2026-09-24T13:42:49.207710+00:00", "trade", 9.85, 857.0]
["2026-09-24T13:42:49.207710+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.207711+00:00", "trade", 9.85, 300.0]
["2026-09-24T13:42:49.207716+00:00", "trade", 9.85, 700.0]
["2026-09-24T13:42:49.207717+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.207721+00:00", "trade", 9.85, 808.0]
["2026-09-24T13:42:49.207721+00:00", "trade", 9.85, 850.0]
["2026-09-24T13:42:49.207724+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.207725+00:00", "trade", 9.85, 3900.0]
["2026-09-24T13:42:49.207729+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.207729+00:00", "trade", 9.85, 2318.0]
["2026-09-24T13:42:49.207730+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.207735+00:00", "trade", 9.85, 840.0]
["2026-09-24T13:42:49.207737+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.207737+00:00", "trade", 9.85, 200.0]
["2026-09-24T13:42:49.207737+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.207738+00:00", "trade", 9.85, 686.0]
["2026-09-24T13:42:49.207750+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.207754+00:00", "trade", 9.85, 833.0]
["2026-09-24T13:42:49.207756+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.207758+00:00", "trade", 9.85, 700.0]
["2026-09-24T13:42:49.207762+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.207769+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.207777+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.207784+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.207791+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.207797+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.207804+00:00", "trade", 9.85, 93.0]
["2026-09-24T13:42:49.207804+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.207810+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.207818+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.207825+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.207832+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.207839+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.207842+00:00", "trade", 9.845, 1700.0]
["2026-09-24T13:42:49.207845+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.207850+00:00", "trade", 9.845, 4200.0]
["2026-09-24T13:42:49.207852+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.207859+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.207866+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.207866+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.207873+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.207888+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.207893+00:00", "trade", 9.85, 2000.0]
["2026-09-24T13:42:49.207895+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.207901+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.207902+00:00", "trade", 9.85, 1163.0]
["2026-09-24T13:42:49.207905+00:00", "trade", 9.845, 4200.0]
["2026-09-24T13:42:49.207907+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.207914+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.207914+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.207922+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.207926+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.207932+00:00", "trade", 9.845, 4200.0]
["2026-09-24T13:42:49.207934+00:00", "trade", 9.85, 25.0]
["2026-09-24T13:42:49.207934+00:00", "trade", 9.85, 1163.0]
["2026-09-24T13:42:49.207934+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.207936+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.207943+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.207950+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.207955+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.207956+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.207958+00:00", "trade", 9.845, 500.0]
["2026-09-24T13:42:49.207959+00:00", "trade", 9.845, 4200.0]
["2026-09-24T13:42:49.207959+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.207963+00:00", "trade", 9.85, 300.0]
["2026-09-24T13:42:49.207963+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.207965+00:00", "trade", 9.85, 2400.0]
["2026-09-24T13:42:49.207965+00:00", "trade", 9.85, 215.0]
["2026-09-24T13:42:49.207967+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.207967+00:00", "trade", 9.85, 400.0]
["2026-09-24T13:42:49.207970+00:00", "trade", 9.85, 187.0]
["2026-09-24T13:42:49.207970+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.207971+00:00", "trade", 9.845, 500.0]
["2026-09-24T13:42:49.207974+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.207976+00:00", "trade", 9.845, 4200.0]
["2026-09-24T13:42:49.207976+00:00", "trade", 9.85, 600.0]
["2026-09-24T13:42:49.207976+00:00", "trade", 9.85, 6528.0]
["2026-09-24T13:42:49.207976+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.207983+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.207985+00:00", "trade", 9.845, 1700.0]
["2026-09-24T13:42:49.207989+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.207996+00:00", "trade", 9.85, 3300.0]
["2026-09-24T13:42:49.207996+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.208010+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.208012+00:00", "trade", 9.85, 56.0]
["2026-09-24T13:42:49.208017+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.208020+00:00", "trade", 9.845, 700.0]
["2026-09-24T13:42:49.208023+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.208030+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.208037+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.208044+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.208048+00:00", "trade", 9.85, 2000.0]
["2026-09-24T13:42:49.208050+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.208053+00:00", "trade", 9.85, 272.0]
["2026-09-24T13:42:49.208055+00:00", "trade", 9.85, 600.0]
["2026-09-24T13:42:49.208055+00:00", "trade", 9.85, 600.0]
["2026-09-24T13:42:49.208057+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.208057+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.208058+00:00", "trade", 9.845, 451.0]
["2026-09-24T13:42:49.208059+00:00", "trade", 9.85, 296.0]
["2026-09-24T13:42:49.208059+00:00", "trade", 9.85, 300.0]
["2026-09-24T13:42:49.208062+00:00", "trade", 9.85, 826.0]
["2026-09-24T13:42:49.208062+00:00", "trade", 9.85, 700.0]
["2026-09-24T13:42:49.208063+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.208064+00:00", "trade", 9.85, 2000.0]
["2026-09-24T13:42:49.208066+00:00", "trade", 9.85, 2100.0]
["2026-09-24T13:42:49.208067+00:00", "trade", 9.845, 549.0]
["2026-09-24T13:42:49.208067+00:00", "trade", 9.85, 1258.0]
["2026-09-24T13:42:49.208070+00:00", "trade", 9.85, 242.0]
["2026-09-24T13:42:49.208070+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.208074+00:00", "trade", 9.85, 25.0]
["2026-09-24T13:42:49.208074+00:00", "trade", 9.845, 1523.0]
["2026-09-24T13:42:49.208076+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.208083+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.208090+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.208097+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.208103+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.208110+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.208116+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.208123+00:00", "trade", 9.85, 251.0]
["2026-09-24T13:42:49.208123+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.208130+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.208137+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.208144+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.208151+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.208160+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.208167+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.208173+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.208180+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.208184+00:00", "trade", 9.85, 4144.0]
["2026-09-24T13:42:49.208187+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.208188+00:00", "trade", 9.85, 9.0]
["2026-09-24T13:42:49.208189+00:00", "trade", 9.85, 296.0]
["2026-09-24T13:42:49.208189+00:00", "trade", 9.85, 25.0]
["2026-09-24T13:42:49.208189+00:00", "trade", 9.85, 22.0]
["2026-09-24T13:42:49.208193+00:00", "trade", 9.85, 2100.0]
["2026-09-24T13:42:49.208194+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.208201+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.208208+00:00", "trade", 9.85, 3689.0]
["2026-09-24T13:42:49.208210+00:00", "trade", 9.85, 524.0]
["2026-09-24T13:42:49.208210+00:00", "trade", 9.85, 451.0]
["2026-09-24T13:42:49.208211+00:00", "trade", 9.85, 247.0]
["2026-09-24T13:42:49.208211+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.208218+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.208233+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.208257+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:49.208265+00:00", "trade", 9.85, 330.0]
["2026-09-24T13:42:49.208286+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:42:49.208309+00:00", "trade", 9.85, 2000.0]
["2026-09-24T13:42:49.208309+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:42:49.208313+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.208316+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:42:49.208321+00:00", "trade", 9.85, 564.0]
["2026-09-24T13:42:49.208321+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:42:49.208339+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:42:49.208340+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.208347+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:42:49.208367+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:42:49.208442+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:42:49.208456+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.208505+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:42:49.208506+00:00", "trade", 9.85, 783.0]
["2026-09-24T13:42:49.208507+00:00", "trade", 9.85, 4144.0]
["2026-09-24T13:42:49.208508+00:00", "trade", 9.85, 251.0]
["2026-09-24T13:42:49.208509+00:00", "trade", 9.85, 2100.0]
["2026-09-24T13:42:49.208513+00:00", "trade", 9.85, 1087.0]
["2026-09-24T13:42:49.208513+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.208513+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:42:49.208515+00:00", "trade", 9.85, 1942.0]
["2026-09-24T13:42:49.208520+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:42:49.208527+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:42:49.208595+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:42:49.208601+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:42:49.208608+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:42:49.208615+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:42:49.208622+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:42:49.208628+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:42:49.208634+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:42:49.208640+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:42:49.208647+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:42:49.208654+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:42:49.208660+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.208660+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:42:49.208666+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:42:49.208673+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:42:49.208677+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.208679+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:42:49.208680+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:42:49.208686+00:00", "trade", 9.85, 1100.0]
["2026-09-24T13:42:49.208687+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:42:49.208687+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.208695+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.208708+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.208715+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.208721+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.208728+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.208728+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.208736+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.208741+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.208743+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.208747+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.208755+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.208761+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.208762+00:00", "trade", 9.85, 822.0]
["2026-09-24T13:42:49.208769+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.208772+00:00", "trade", 9.85, 558.0]
["2026-09-24T13:42:49.208774+00:00", "trade", 9.85, 834.0]
["2026-09-24T13:42:49.208776+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.208779+00:00", "trade", 9.85, 1000.0]
["2026-09-24T13:42:49.208786+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.208790+00:00", "trade", 9.85, 821.0]
["2026-09-24T13:42:49.208790+00:00", "trade", 9.85, 1000.0]
["2026-09-24T13:42:49.208790+00:00", "trade", 9.85, 603.0]
["2026-09-24T13:42:49.208790+00:00", "trade", 9.85, 569.0]
["2026-09-24T13:42:49.208793+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.208798+00:00", "trade", 9.85, 131.0]
["2026-09-24T13:42:49.208807+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.208833+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.208839+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.208849+00:00", "trade", 9.85, 28.0]
["2026-09-24T13:42:49.208849+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.208863+00:00", "trade", 9.85, 2.0]
["2026-09-24T13:42:49.208869+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.208902+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.208909+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.208911+00:00", "trade", 9.85, 27.0]
["2026-09-24T13:42:49.208922+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.209105+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.209107+00:00", "trade", 9.85, 600.0]
["2026-09-24T13:42:49.209113+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.209131+00:00", "trade", 9.85, 93.0]
["2026-09-24T13:42:49.209148+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.209150+00:00", "trade", 9.85, 400.0]
["2026-09-24T13:42:49.209181+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.209274+00:00", "trade", 9.85, 60.0]
["2026-09-24T13:42:49.209333+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.209337+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.209360+00:00", "trade", 9.85, 25.0]
["2026-09-24T13:42:49.209382+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.209410+00:00", "trade", 9.85, 207.0]
["2026-09-24T13:42:49.209412+00:00", "trade", 9.85, 948.0]
["2026-09-24T13:42:49.209430+00:00", "trade", 9.85, 3.0]
["2026-09-24T13:42:49.209466+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.209587+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.209992+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.210189+00:00", "trade", 9.85, 500.0]
["2026-09-24T13:42:49.210363+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.210452+00:00", "trade", 9.85, 400.0]
["2026-09-24T13:42:49.210669+00:00", "trade", 9.85, 48.0]
["2026-09-24T13:42:49.211467+00:00", "trade", 9.85, 700.0]
["2026-09-24T13:42:49.211561+00:00", "trade", 9.85, 300.0]
["2026-09-24T13:42:49.212073+00:00", "trade", 9.85, 200.0]
["2026-09-24T13:42:49.212596+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.212630+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.212722+00:00", "trade", 9.85, 42.0]
["2026-09-24T13:42:49.213295+00:00", "trade", 9.85, 200.0]
["2026-09-24T13:42:49.213567+00:00", "trade", 9.85, 213.0]
["2026-09-24T13:42:49.214425+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.215622+00:00", "trade", 9.85, 459.0]
["2026-09-24T13:42:49.215915+00:00", "trade", 9.85, 500.0]
["2026-09-24T13:42:49.216177+00:00", "trade", 9.85, 10600.0]
["2026-09-24T13:42:49.216521+00:00", "trade", 9.85, 1376.0]
["2026-09-24T13:42:49.217592+00:00", "trade", 9.848, 1.0]
["2026-09-24T13:42:49.218928+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:49.218968+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.220980+00:00", "trade", 9.85, 1258.0]
["2026-09-24T13:42:49.221031+00:00", "trade", 9.85, 1087.0]
["2026-09-24T13:42:49.221111+00:00", "trade", 9.85, 549.0]
["2026-09-24T13:42:49.221135+00:00", "trade", 9.85, 164.0]
["2026-09-24T13:42:49.221645+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.222192+00:00", "trade", 9.85, 200.0]
["2026-09-24T13:42:49.223401+00:00", "trade", 9.845, 300.0]
["2026-09-24T13:42:49.226602+00:00", "trade", 9.845, 1500.0]
["2026-09-24T13:42:49.233269+00:00", "trade", 9.85, 17.0]
["2026-09-24T13:42:49.236477+00:00", "trade", 9.85, 600.0]
["2026-09-24T13:42:49.236845+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.243189+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.243214+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.248593+00:00", "trade", 9.85, 210.0]
["2026-09-24T13:42:49.253344+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:42:49.253846+00:00", "trade", 9.8505, 61.0]
["2026-09-24T13:42:49.268953+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:42:49.277462+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.277553+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.280964+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.311004+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.311202+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.362412+00:00", "trade", 9.85, 400.0]
["2026-09-24T13:42:49.410449+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.411629+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.450811+00:00", "trade", 9.8505, 200.0]
["2026-09-24T13:42:49.509142+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.634475+00:00", "trade", 9.8567, 1.0]
["2026-09-24T13:42:49.727121+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:49.727326+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:50.724881+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:51.792239+00:00", "trade", 9.85, 45.0]
["2026-09-24T13:42:51.792304+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:51.792332+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:51.792380+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:51.792502+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:51.792519+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:51.792550+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:51.792599+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:51.792667+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:51.792768+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:51.792769+00:00", "trade", 9.85, 300.0]
["2026-09-24T13:42:51.792771+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:42:51.792772+00:00", "trade", 9.85, 579.0]
["2026-09-24T13:42:51.792774+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:51.792781+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:51.792808+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:51.792811+00:00", "trade", 9.85, 101.0]
["2026-09-24T13:42:51.792814+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:51.792815+00:00", "trade", 9.85, 317.0]
["2026-09-24T13:42:51.792817+00:00", "trade", 9.85, 83.0]
["2026-09-24T13:42:51.792820+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:51.792828+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:51.792832+00:00", "trade", 9.85, 17.0]
["2026-09-24T13:42:51.792836+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:51.792850+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:51.792856+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:51.792863+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:51.792869+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:51.792875+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:42:51.792908+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:42:51.792909+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:42:51.792962+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:42:51.793001+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:42:51.793041+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:42:51.793047+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:42:51.793151+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:51.793221+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:51.793392+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:51.793515+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:51.793585+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:51.793593+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:51.793599+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:51.793617+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:51.793681+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:51.793749+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:51.794064+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:51.794441+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:51.795671+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:51.799701+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:51.805730+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:51.805792+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:51.826104+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:51.826574+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:51.833944+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:51.837523+00:00", "trade", 9.845, 6.0]
["2026-09-24T13:42:51.837585+00:00", "trade", 9.845, 24.0]
["2026-09-24T13:42:51.986683+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:42:51.986780+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:42:52.040200+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:52.265838+00:00", "trade", 9.8423, 1.0]
["2026-09-24T13:42:52.416947+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:42:53.093928+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.093964+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.094595+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.094631+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.203143+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.203180+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.224074+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.224110+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.231580+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.231614+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.242848+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.242883+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.256726+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.256761+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.269862+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.269893+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.270134+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.270170+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.296665+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.296700+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.305699+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.305734+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.317874+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.317909+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.318966+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.319002+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.321687+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.321722+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.327948+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.327982+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.339561+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.339597+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.352536+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.352573+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.366855+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.366890+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.367671+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.367705+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.374252+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.374287+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.376203+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.376236+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.381979+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.382011+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.392611+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.392647+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.407235+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.407269+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.409481+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.409517+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.431557+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.431594+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.433669+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.433705+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.441720+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.441755+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.452548+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.452582+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.457067+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.457103+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.458388+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.458423+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.473757+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.473794+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.487393+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.487428+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.499456+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.499492+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.551375+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.551409+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.552191+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.552226+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.559821+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.559857+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.560545+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.560575+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.585422+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.585459+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.587002+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.587037+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.601317+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.601378+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.601414+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.618559+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.618593+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.618826+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.618861+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.621699+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.621734+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.622517+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.622551+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.677772+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.677807+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.708041+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.708078+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.718512+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.718547+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.735399+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.735433+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.738232+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.738269+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.746542+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.746576+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.757518+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.757552+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.768223+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.768256+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.776008+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.776042+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.781562+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.781598+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.804270+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.804304+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.810144+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.810180+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.817140+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.817176+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.835213+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.835248+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.838465+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:53.838499+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:54.092061+00:00", "trade", 9.848, 8.0]
["2026-09-24T13:42:54.092104+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:54.092142+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:54.092731+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:54.092767+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:54.094295+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:54.094337+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:54.097228+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:54.097262+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:54.097729+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:54.097763+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:54.098049+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:54.098084+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:54.107767+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:54.107805+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:54.113045+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:54.113079+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:54.113863+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:54.113896+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:54.137984+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:54.138018+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:54.138800+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:54.138836+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:54.141683+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:54.141719+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:54.148759+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:54.148795+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:54.194452+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:54.194487+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:54.195269+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:54.195304+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:54.197640+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:54.197675+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:54.219725+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:54.219760+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:54.220220+00:00", "trade", 9.8486, 7.0]
["2026-09-24T13:42:54.220261+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:54.220296+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:54.226705+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:54.226743+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:42:54.600238+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:42:54.678195+00:00", "trade", 9.85, 507.0]
["2026-09-24T13:42:54.678222+00:00", "trade", 9.845, 507.0]
["2026-09-24T13:42:54.681576+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:42:54.681586+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:42:55.056149+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:42:55.124907+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:42:55.260747+00:00", "trade", 9.8488, 10.0]
["2026-09-24T13:42:55.360506+00:00", "trade", 9.85, 200.0]
["2026-09-24T13:42:55.436735+00:00", "trade", 9.8486, 3.0]
["2026-09-24T13:42:56.451845+00:00", "trade", 9.8488, 1.0]
["2026-09-24T13:42:57.703309+00:00", "trade", 9.84, 20.0]
["2026-09-24T13:42:58.840783+00:00", "trade", 9.8486, 1.0]
["2026-09-24T13:42:59.357947+00:00", "trade", 9.8486, 3.0]
["2026-09-24T13:43:00.730863+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:43:00.730872+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:43:00.788237+00:00", "trade", 9.845, 1370.0]
["2026-09-24T13:43:01.856612+00:00", "trade", 9.8612, 100.0]
["2026-09-24T13:43:01.857583+00:00", "trade", 9.8612, 100.0]
["2026-09-24T13:43:01.952295+00:00", "trade", 9.8497, 10.0]
["2026-09-24T13:43:03.620147+00:00", "trade", 9.845, 2.0]
["2026-09-24T13:43:03.713854+00:00", "trade", 9.845, 2.0]
["2026-09-24T13:43:04.083720+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:43:04.597060+00:00", "trade", 9.8516, 100.0]
["2026-09-24T13:43:04.827938+00:00", "trade", 9.848, 3.0]
["2026-09-24T13:43:04.828299+00:00", "trade", 9.848, 1.0]
["2026-09-24T13:43:04.829821+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:05.347466+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:05.347473+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:05.347480+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:05.347486+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:05.347496+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:05.347503+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:05.347510+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:05.347516+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:05.347569+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:43:05.347636+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:43:05.347997+00:00", "trade", 9.8482, 100.0]
["2026-09-24T13:43:05.348041+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:05.348064+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:05.348101+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:05.348181+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:05.348183+00:00", "trade", 9.85, 300.0]
["2026-09-24T13:43:05.348474+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:05.348675+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:05.349066+00:00", "trade", 9.849, 50.0]
["2026-09-24T13:43:05.349106+00:00", "trade", 9.85, 150.0]
["2026-09-24T13:43:05.353844+00:00", "trade", 9.8483, 200.0]
["2026-09-24T13:43:05.382709+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:05.463908+00:00", "trade", 9.848, 9.0]
["2026-09-24T13:43:05.464300+00:00", "trade", 9.848, 1.0]
["2026-09-24T13:43:05.519604+00:00", "trade", 9.8487, 343.0]
["2026-09-24T13:43:05.532210+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:43:05.534690+00:00", "trade", 9.8487, 1.0]
["2026-09-24T13:43:05.576200+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:43:05.772541+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:05.773003+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:05.779577+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:05.780331+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:05.803659+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:05.848395+00:00", "trade", 9.8483, 500.0]
["2026-09-24T13:43:05.874889+00:00", "trade", 9.8486, 1.0]
["2026-09-24T13:43:06.105133+00:00", "trade", 9.8486, 1.0]
["2026-09-24T13:43:06.596338+00:00", "trade", 9.8492, 3.0]
["2026-09-24T13:43:08.129544+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:43:08.437266+00:00", "trade", 9.845, 2.0]
["2026-09-24T13:43:08.670310+00:00", "trade", 9.848, 14.0]
["2026-09-24T13:43:08.692784+00:00", "trade", 9.848, 1.0]
["2026-09-24T13:43:08.793008+00:00", "trade", 9.845, 29.0]
["2026-09-24T13:43:09.362596+00:00", "trade", 9.8486, 200.0]
["2026-09-24T13:43:09.550932+00:00", "trade", 9.848, 1.0]
["2026-09-24T13:43:10.376465+00:00", "trade", 9.8486, 3.0]
["2026-09-24T13:43:10.390793+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:10.390822+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:10.390848+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:10.666965+00:00", "trade", 9.848, 15.0]
["2026-09-24T13:43:11.258731+00:00", "trade", 9.845, 7998.0]
["2026-09-24T13:43:11.650510+00:00", "trade", 9.8483, 500.0]
["2026-09-24T13:43:11.906088+00:00", "trade", 9.8486, 1.0]
["2026-09-24T13:43:12.239565+00:00", "trade", 9.848, 3.0]
["2026-09-24T13:43:12.818025+00:00", "trade", 9.8423, 7.0]
["2026-09-24T13:43:13.260682+00:00", "trade", 9.845, 10.0]
["2026-09-24T13:43:13.262631+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:43:13.667093+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:13.845536+00:00", "trade", 9.845, 300.0]
["2026-09-24T13:43:13.909672+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:13.923962+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:13.923990+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:14.175593+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:14.819805+00:00", "trade", 9.8486, 20.0]
["2026-09-24T13:43:15.395450+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:15.505092+00:00", "trade", 9.8486, 3.0]
["2026-09-24T13:43:15.909224+00:00", "trade", 9.848, 15.0]
["2026-09-24T13:43:16.536416+00:00", "trade", 9.8486, 1.0]
["2026-09-24T13:43:16.537328+00:00", "trade", 9.845, 5.0]
["2026-09-24T13:43:16.708088+00:00", "trade", 9.8486, 21.0]
["2026-09-24T13:43:16.708183+00:00", "trade", 9.8486, 1.0]
["2026-09-24T13:43:16.855011+00:00", "trade", 9.8486, 1.0]
["2026-09-24T13:43:17.571927+00:00", "trade", 9.8486, 3.0]
["2026-09-24T13:43:18.357728+00:00", "trade", 9.845, 3.0]
["2026-09-24T13:43:18.936738+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:18.960227+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:19.407724+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:43:19.407733+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:43:19.559214+00:00", "trade", 9.848, 7.0]
["2026-09-24T13:43:19.648051+00:00", "trade", 9.845, 7.0]
["2026-09-24T13:43:20.166718+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:43:21.148802+00:00", "trade", 9.8486, 1.0]
["2026-09-24T13:43:21.886148+00:00", "trade", 9.8498, 1.0]
["2026-09-24T13:43:23.557729+00:00", "trade", 9.8497, 25.0]
["2026-09-24T13:43:23.985792+00:00", "trade", 9.8486, 1.0]
["2026-09-24T13:43:23.987731+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:23.988186+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:24.746723+00:00", "trade", 9.8486, 1.0]
["2026-09-24T13:43:25.522463+00:00", "trade", 9.8486, 1.0]
["2026-09-24T13:43:25.564801+00:00", "trade", 9.8445, 1000.0]
["2026-09-24T13:43:25.583445+00:00", "trade", 9.845, 500.0]
["2026-09-24T13:43:26.291218+00:00", "trade", 9.8486, 1.0]
["2026-09-24T13:43:26.291880+00:00", "trade", 9.845, 2.0]
["2026-09-24T13:43:27.278310+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:43:27.280446+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:43:28.319853+00:00", "trade", 9.848, 1.0]
["2026-09-24T13:43:28.882748+00:00", "trade", 9.845, 5.0]
["2026-09-24T13:43:29.081572+00:00", "trade", 9.845, 5.0]
["2026-09-24T13:43:29.871074+00:00", "trade", 9.845, 2.0]
["2026-09-24T13:43:30.291677+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:30.344517+00:00", "trade", 9.848, 1.0]
["2026-09-24T13:43:31.191430+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.191700+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.191707+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.191714+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.191728+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:43:31.191733+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:43:31.191741+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.192155+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.192307+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.195206+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.197182+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.294151+00:00", "trade", 9.85, 35.0]
["2026-09-24T13:43:31.294214+00:00", "trade", 9.85, 200.0]
["2026-09-24T13:43:31.294282+00:00", "trade", 9.85, 200.0]
["2026-09-24T13:43:31.294285+00:00", "trade", 9.85, 400.0]
["2026-09-24T13:43:31.294286+00:00", "trade", 9.85, 564.0]
["2026-09-24T13:43:31.294288+00:00", "trade", 9.85, 147.0]
["2026-09-24T13:43:31.294289+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:43:31.294314+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.294321+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.294327+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.294334+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.294340+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.294346+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.294353+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.294359+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.294366+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.294373+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.294381+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.294387+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.294393+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.294552+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.294570+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.294577+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.294584+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.294591+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.294596+00:00", "trade", 9.85, 1732.0]
["2026-09-24T13:43:31.294598+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.294600+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:43:31.294604+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.294611+00:00", "trade", 9.85, 56.0]
["2026-09-24T13:43:31.294611+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.294618+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.294625+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.294631+00:00", "trade", 9.85, 2.0]
["2026-09-24T13:43:31.294632+00:00", "trade", 9.85, 3052.0]
["2026-09-24T13:43:31.294632+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.294633+00:00", "trade", 9.85, 16.0]
["2026-09-24T13:43:31.294640+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.294642+00:00", "trade", 9.85, 400.0]
["2026-09-24T13:43:31.294646+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:43:31.294646+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:43:31.294651+00:00", "trade", 9.85, 300.0]
["2026-09-24T13:43:31.294656+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:43:31.294662+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:43:31.294663+00:00", "trade", 9.85, 400.0]
["2026-09-24T13:43:31.294664+00:00", "trade", 9.85, 418.0]
["2026-09-24T13:43:31.294668+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:43:31.294671+00:00", "trade", 9.85, 400.0]
["2026-09-24T13:43:31.294675+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:43:31.294679+00:00", "trade", 9.85, 882.0]
["2026-09-24T13:43:31.294681+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:43:31.294688+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:43:31.294690+00:00", "trade", 9.85, 418.0]
["2026-09-24T13:43:31.294690+00:00", "trade", 9.85, 4300.0]
["2026-09-24T13:43:31.294690+00:00", "trade", 9.85, 600.0]
["2026-09-24T13:43:31.294695+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:43:31.294702+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:43:31.294709+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:43:31.294716+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:43:31.294722+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:43:31.294729+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:43:31.294737+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:43:31.294744+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:43:31.294751+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:43:31.294758+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:43:31.294760+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:43:31.294764+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:43:31.294771+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:43:31.294777+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:43:31.294785+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:43:31.294791+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:43:31.294829+00:00", "trade", 9.85, 11.0]
["2026-09-24T13:43:31.294850+00:00", "trade", 9.85, 500.0]
["2026-09-24T13:43:31.294854+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:43:31.294855+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:43:31.294855+00:00", "trade", 9.85, 300.0]
["2026-09-24T13:43:31.294855+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:43:31.294857+00:00", "trade", 9.85, 17.0]
["2026-09-24T13:43:31.294863+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:43:31.294872+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:43:31.294872+00:00", "trade", 9.85, 918.0]
["2026-09-24T13:43:31.294905+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:43:31.294905+00:00", "trade", 9.85, 918.0]
["2026-09-24T13:43:31.294941+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:43:31.294942+00:00", "trade", 9.85, 918.0]
["2026-09-24T13:43:31.294953+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:43:31.294970+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:43:31.294987+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:43:31.294994+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:43:31.295017+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:43:31.295026+00:00", "trade", 9.85, 1000.0]
["2026-09-24T13:43:31.295069+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:43:31.295078+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:43:31.295103+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:43:31.295103+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:43:31.295110+00:00", "trade", 9.85, 19.0]
["2026-09-24T13:43:31.295113+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:43:31.295114+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:43:31.295140+00:00", "trade", 9.85, 81.0]
["2026-09-24T13:43:31.295140+00:00", "trade", 9.85, 19.0]
["2026-09-24T13:43:31.295140+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:43:31.295145+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:43:31.295147+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:43:31.295153+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:43:31.295154+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:43:31.295157+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:43:31.295161+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:43:31.295162+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:43:31.295169+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:43:31.295183+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:43:31.295210+00:00", "trade", 9.85, 681.0]
["2026-09-24T13:43:31.295210+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:43:31.295210+00:00", "trade", 9.85, 6600.0]
["2026-09-24T13:43:31.295210+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:43:31.295211+00:00", "trade", 9.85, 237.0]
["2026-09-24T13:43:31.295211+00:00", "trade", 9.85, 4400.0]
["2026-09-24T13:43:31.295211+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:43:31.295213+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:43:31.295215+00:00", "trade", 9.85, 1500.0]
["2026-09-24T13:43:31.295218+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:43:31.295218+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:43:31.295219+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:43:31.295219+00:00", "trade", 9.85, 2572.0]
["2026-09-24T13:43:31.295222+00:00", "trade", 9.85, 667.0]
["2026-09-24T13:43:31.295223+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:43:31.295224+00:00", "trade", 9.85, 564.0]
["2026-09-24T13:43:31.295224+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:43:31.295226+00:00", "trade", 9.85, 690.0]
["2026-09-24T13:43:31.295226+00:00", "trade", 9.85, 300.0]
["2026-09-24T13:43:31.295229+00:00", "trade", 9.85, 300.0]
["2026-09-24T13:43:31.295230+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:43:31.295231+00:00", "trade", 9.85, 261.0]
["2026-09-24T13:43:31.295234+00:00", "trade", 9.85, 945.0]
["2026-09-24T13:43:31.295234+00:00", "trade", 9.85, 400.0]
["2026-09-24T13:43:31.295236+00:00", "trade", 9.85, 1000.0]
["2026-09-24T13:43:31.295238+00:00", "trade", 9.85, 400.0]
["2026-09-24T13:43:31.295265+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:43:31.295272+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:43:31.295279+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:43:31.295287+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:43:31.295291+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:43:31.295293+00:00", "trade", 9.85, 1000.0]
["2026-09-24T13:43:31.295298+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:43:31.295402+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:43:31.295403+00:00", "trade", 9.85, 981.0]
["2026-09-24T13:43:31.295420+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:43:31.295421+00:00", "trade", 9.85, 918.0]
["2026-09-24T13:43:31.295423+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:43:31.295423+00:00", "trade", 9.85, 4900.0]
["2026-09-24T13:43:31.295429+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:43:31.295431+00:00", "trade", 9.85, 918.0]
["2026-09-24T13:43:31.295441+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:43:31.295442+00:00", "trade", 9.85, 1081.0]
["2026-09-24T13:43:31.295444+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.295450+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.295456+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.295462+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.295469+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.295475+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.295482+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.295488+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.295491+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:43:31.295496+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.295503+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:43:31.295504+00:00", "trade", 9.85, 2700.0]
["2026-09-24T13:43:31.295504+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.295506+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:43:31.295511+00:00", "trade", 9.85, 1500.0]
["2026-09-24T13:43:31.295513+00:00", "trade", 9.85, 200.0]
["2026-09-24T13:43:31.295516+00:00", "trade", 9.85, 683.0]
["2026-09-24T13:43:31.295518+00:00", "trade", 9.85, 1300.0]
["2026-09-24T13:43:31.295518+00:00", "trade", 9.85, 693.0]
["2026-09-24T13:43:31.295519+00:00", "trade", 9.85, 695.0]
["2026-09-24T13:43:31.295523+00:00", "trade", 9.85, 59.0]
["2026-09-24T13:43:31.295527+00:00", "trade", 9.85, 363.0]
["2026-09-24T13:43:31.295528+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.295529+00:00", "trade", 9.85, 500.0]
["2026-09-24T13:43:31.295535+00:00", "trade", 9.85, 400.0]
["2026-09-24T13:43:31.295535+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.295536+00:00", "trade", 9.85, 565.0]
["2026-09-24T13:43:31.295540+00:00", "trade", 9.85, 948.0]
["2026-09-24T13:43:31.295541+00:00", "trade", 9.85, 82.0]
["2026-09-24T13:43:31.295543+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.295544+00:00", "trade", 9.85, 300.0]
["2026-09-24T13:43:31.295549+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.295554+00:00", "trade", 9.85, 400.0]
["2026-09-24T13:43:31.295574+00:00", "trade", 9.85, 59.0]
["2026-09-24T13:43:31.295577+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.295584+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.295591+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.295598+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.295604+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:43:31.295604+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.295608+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:43:31.295609+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:43:31.295610+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.295613+00:00", "trade", 9.85, 6.0]
["2026-09-24T13:43:31.295618+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.295619+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:43:31.295622+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.295629+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:43:31.295629+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.295711+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:43:31.295712+00:00", "trade", 9.85, 965.0]
["2026-09-24T13:43:31.295717+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:43:31.295793+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.295817+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:43:31.295821+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:43:31.295822+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:43:31.295829+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:43:31.295833+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:43:31.295851+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:43:31.295854+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.295892+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:43:31.295899+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:43:31.295964+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.295965+00:00", "trade", 9.85, 300.0]
["2026-09-24T13:43:31.295966+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:43:31.295967+00:00", "trade", 9.85, 4500.0]
["2026-09-24T13:43:31.295968+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:43:31.295971+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.295979+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.295986+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.295993+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.296000+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.296003+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:43:31.296010+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:43:31.296017+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:43:31.296018+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:43:31.296021+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:43:31.296025+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:43:31.296028+00:00", "trade", 9.85, 600.0]
["2026-09-24T13:43:31.296037+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:43:31.296039+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.296073+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.296081+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.296087+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.296254+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.296262+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:43:31.296262+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.296275+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.296372+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.296379+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.296386+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.296500+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.296507+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.296508+00:00", "trade", 9.85, 2045.0]
["2026-09-24T13:43:31.296521+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.296549+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.296556+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.296662+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.296744+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.296753+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.296760+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.296793+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.296890+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.296898+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.297125+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.297142+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.297221+00:00", "trade", 9.85, 200.0]
["2026-09-24T13:43:31.297760+00:00", "trade", 9.85, 4500.0]
["2026-09-24T13:43:31.297760+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.297761+00:00", "trade", 9.85, 1400.0]
["2026-09-24T13:43:31.297776+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.297780+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.297787+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.297794+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.297801+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.297807+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.297814+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.297820+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.297826+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.297832+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.297839+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.297846+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.297852+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.297872+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.297878+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.297884+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.297907+00:00", "trade", 9.85, 91.0]
["2026-09-24T13:43:31.297922+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.298070+00:00", "trade", 9.85, 466.0]
["2026-09-24T13:43:31.298102+00:00", "trade", 9.85, 600.0]
["2026-09-24T13:43:31.298127+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:43:31.298246+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.298336+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.298363+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.298483+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.302854+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.302874+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.304817+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.307003+00:00", "trade", 9.85, 2500.0]
["2026-09-24T13:43:31.308572+00:00", "trade", 9.85, 1700.0]
["2026-09-24T13:43:31.314615+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.315777+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.318278+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.325580+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.325931+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.442614+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.442699+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.534271+00:00", "trade", 9.8567, 12.0]
["2026-09-24T13:43:31.554873+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.555411+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.837405+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.837412+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.837419+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.837425+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.837427+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:43:31.837438+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.837442+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:43:31.837451+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.837458+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.837464+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.837471+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.837479+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.837488+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.837494+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.837501+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.837507+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.837514+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.837518+00:00", "trade", 9.85, 200.0]
["2026-09-24T13:43:31.837656+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.837698+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:43:31.837706+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:43:31.837722+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:43:31.837729+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:43:31.837735+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:43:31.837742+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:43:31.837749+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:43:31.837756+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:43:31.837762+00:00", "trade", 9.85, 1600.0]
["2026-09-24T13:43:31.837763+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:43:31.837777+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:43:31.837784+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:43:31.837790+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:43:31.837800+00:00", "trade", 9.85, 600.0]
["2026-09-24T13:43:31.837802+00:00", "trade", 9.85, 200.0]
["2026-09-24T13:43:31.837803+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.837838+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.837913+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.837923+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.838032+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.838039+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.838054+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.838104+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.838120+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.838128+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.838193+00:00", "trade", 9.85, 1700.0]
["2026-09-24T13:43:31.838250+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.838293+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.838832+00:00", "trade", 9.845, 700.0]
["2026-09-24T13:43:31.838999+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.839044+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.839187+00:00", "trade", 9.845, 600.0]
["2026-09-24T13:43:31.839604+00:00", "trade", 9.845, 900.0]
["2026-09-24T13:43:31.839656+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.839727+00:00", "trade", 9.85, 1700.0]
["2026-09-24T13:43:31.841036+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.841828+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.843340+00:00", "trade", 9.845, 900.0]
["2026-09-24T13:43:31.843812+00:00", "trade", 9.845, 500.0]
["2026-09-24T13:43:31.844020+00:00", "trade", 9.845, 1700.0]
["2026-09-24T13:43:31.844716+00:00", "trade", 9.845, 1200.0]
["2026-09-24T13:43:31.844757+00:00", "trade", 9.845, 600.0]
["2026-09-24T13:43:31.845216+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.845219+00:00", "trade", 9.845, 1700.0]
["2026-09-24T13:43:31.845576+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.845813+00:00", "trade", 9.845, 500.0]
["2026-09-24T13:43:31.849041+00:00", "trade", 9.845, 500.0]
["2026-09-24T13:43:31.849041+00:00", "trade", 9.845, 500.0]
["2026-09-24T13:43:31.849214+00:00", "trade", 9.845, 700.0]
["2026-09-24T13:43:31.849215+00:00", "trade", 9.845, 90.0]
["2026-09-24T13:43:31.849216+00:00", "trade", 9.845, 200.0]
["2026-09-24T13:43:31.849810+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:43:31.849821+00:00", "trade", 9.845, 500.0]
["2026-09-24T13:43:31.850646+00:00", "trade", 9.845, 500.0]
["2026-09-24T13:43:31.857399+00:00", "trade", 9.85, 800.0]
["2026-09-24T13:43:31.858698+00:00", "trade", 9.845, 600.0]
["2026-09-24T13:43:31.860588+00:00", "trade", 9.845, 500.0]
["2026-09-24T13:43:31.860638+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.866367+00:00", "trade", 9.845, 500.0]
["2026-09-24T13:43:31.866477+00:00", "trade", 9.845, 600.0]
["2026-09-24T13:43:31.866593+00:00", "trade", 9.845, 500.0]
["2026-09-24T13:43:31.866935+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.867662+00:00", "trade", 9.845, 500.0]
["2026-09-24T13:43:31.868010+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.868035+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.868604+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.872346+00:00", "trade", 9.845, 500.0]
["2026-09-24T13:43:31.916840+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:43:32.070241+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:32.070268+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:32.127790+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:32.212357+00:00", "trade", 9.845, 20.0]
["2026-09-24T13:43:32.630735+00:00", "trade", 9.8486, 1.0]
["2026-09-24T13:43:32.837015+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:32.846006+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:32.849027+00:00", "trade", 9.845, 500.0]
["2026-09-24T13:43:32.849190+00:00", "trade", 9.845, 700.0]
["2026-09-24T13:43:32.849761+00:00", "trade", 9.845, 600.0]
["2026-09-24T13:43:32.850474+00:00", "trade", 9.845, 600.0]
["2026-09-24T13:43:32.850773+00:00", "trade", 9.845, 500.0]
["2026-09-24T13:43:32.851053+00:00", "trade", 9.845, 500.0]
["2026-09-24T13:43:32.851407+00:00", "trade", 9.845, 500.0]
["2026-09-24T13:43:33.848322+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:33.848349+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:33.850895+00:00", "trade", 9.845, 700.0]
["2026-09-24T13:43:33.850959+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:33.851118+00:00", "trade", 9.845, 600.0]
["2026-09-24T13:43:33.854310+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:33.859791+00:00", "trade", 9.845, 786.0]
["2026-09-24T13:43:35.249696+00:00", "trade", 9.84, 2.0]
["2026-09-24T13:43:35.902392+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:43:35.902401+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:43:36.914908+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:43:36.914940+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:43:36.914955+00:00", "trade", 9.84, 2.0]
["2026-09-24T13:43:36.914970+00:00", "trade", 9.845, 2.0]
["2026-09-24T13:43:36.914980+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:43:36.915024+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:43:36.915056+00:00", "trade", 9.845, 3.0]
["2026-09-24T13:43:36.915091+00:00", "trade", 9.84, 3.0]
["2026-09-24T13:43:36.915189+00:00", "trade", 9.845, 403.0]
["2026-09-24T13:43:36.938949+00:00", "trade", 9.84, 500.0]
["2026-09-24T13:43:37.044975+00:00", "trade", 9.8499, 20.0]
["2026-09-24T13:43:37.081133+00:00", "trade", 9.848, 20.0]
["2026-09-24T13:43:37.081489+00:00", "trade", 9.848, 1.0]
["2026-09-24T13:43:37.376584+00:00", "trade", 9.8452, 4.0]
["2026-09-24T13:43:37.493349+00:00", "trade", 9.85, 5.0]
["2026-09-24T13:43:38.747507+00:00", "trade", 9.8486, 1.0]
["2026-09-24T13:43:38.971039+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:43:39.149573+00:00", "trade", 9.8423, 1.0]
["2026-09-24T13:43:39.616750+00:00", "trade", 9.848, 8.0]
["2026-09-24T13:43:39.617113+00:00", "trade", 9.848, 1.0]
["2026-09-24T13:43:40.071152+00:00", "trade", 9.85, 1000.0]
["2026-09-24T13:43:40.071162+00:00", "trade", 9.845, 1000.0]
["2026-09-24T13:43:40.214161+00:00", "trade", 9.8488, 4.0]
["2026-09-24T13:43:40.294021+00:00", "trade", 9.845, 400.0]
["2026-09-24T13:43:40.628325+00:00", "trade", 9.848, 90.0]
["2026-09-24T13:43:40.705047+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.705071+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.705088+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.707122+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.707152+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.707160+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.708227+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.708252+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.708260+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.708965+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.708972+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.709005+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.714223+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.714248+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.714259+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.717273+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.717299+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.717309+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.723487+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.723511+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.723523+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.726662+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.726688+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.726697+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.730782+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.730806+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.730816+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.737447+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.737474+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.737483+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.738893+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.738917+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.738929+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.752234+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.752262+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.752269+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.759624+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.759648+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.759659+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.783534+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.783562+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.783571+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.784297+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.784322+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.784333+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.792148+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.792173+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.792183+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.794822+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.794847+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.794856+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.801812+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.801838+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.801848+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.809816+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.809841+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.809852+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.810866+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.810891+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.810900+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.817649+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.817685+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.822745+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.822776+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.833410+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.833448+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.855133+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.855168+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.881358+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.881393+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.882587+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.882620+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.897775+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.897809+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.910493+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.910530+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.927523+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.927561+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.937866+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.937902+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.961865+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.961901+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.983048+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.983081+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.983865+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.983900+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.994762+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:40.994795+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.001437+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.001477+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.007219+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.007255+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.014353+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.014388+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.031750+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.031786+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.057535+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.057572+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.074107+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.074141+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.099000+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.099035+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.104415+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.104451+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.129922+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.129955+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.134643+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.134680+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.137157+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.137191+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.167619+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.167654+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.173372+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.173408+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.174190+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.174226+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.179871+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.179905+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.180688+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.180722+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.184989+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.185023+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.190338+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.190373+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.199325+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.199364+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.216920+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.216955+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.227346+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.227380+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.228163+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.228200+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.233189+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.233224+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.247133+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.247166+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.252887+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.252922+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.264245+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.264278+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.276722+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.276756+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.280998+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.281033+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.315253+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.315290+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.315512+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.315547+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.317353+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.317389+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.317843+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.317879+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.325928+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.325964+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.337577+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.337612+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.346266+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.346301+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.353765+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.353801+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.356104+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.356138+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.363072+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.363107+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.363891+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.363924+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.374526+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.374562+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.375345+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.375381+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.384421+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.384455+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.387021+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.387056+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.391704+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.391740+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.403555+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.403592+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.432942+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.432979+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.481306+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.481342+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:41.677428+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:43:41.677446+00:00", "trade", 9.84, 50.0]
["2026-09-24T13:43:43.338422+00:00", "trade", 9.84, 15.0]
["2026-09-24T13:43:43.749431+00:00", "trade", 9.8486, 1.0]
["2026-09-24T13:43:43.960401+00:00", "trade", 9.85, 4.0]
["2026-09-24T13:43:44.019695+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:44.019714+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:44.019721+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:44.019728+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:44.019742+00:00", "trade", 9.84, 60.0]
["2026-09-24T13:43:44.019742+00:00", "trade", 9.84, 2.0]
["2026-09-24T13:43:44.019742+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:43:44.019742+00:00", "trade", 9.84, 2.0]
["2026-09-24T13:43:44.019749+00:00", "trade", 9.84, 35.0]
["2026-09-24T13:43:44.020065+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:44.020089+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:44.020138+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:44.046705+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:43:44.679113+00:00", "trade", 9.8486, 1.0]
["2026-09-24T13:43:44.826935+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:43:45.315979+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:47.016780+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:47.224507+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:48.093854+00:00", "trade", 9.845, 577.0]
["2026-09-24T13:43:48.864349+00:00", "trade", 9.8486, 1.0]
["2026-09-24T13:43:48.957409+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:43:48.957426+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:43:50.065191+00:00", "trade", 9.845, 2.0]
["2026-09-24T13:43:50.628347+00:00", "trade", 9.845, 101.0]
["2026-09-24T13:43:51.993177+00:00", "trade", 9.8499, 1677.0]
["2026-09-24T13:43:52.000494+00:00", "trade", 9.845, 35.0]
["2026-09-24T13:43:52.358639+00:00", "trade", 9.845, 1656.0]
["2026-09-24T13:43:54.001760+00:00", "trade", 9.8486, 1.0]
["2026-09-24T13:43:54.767569+00:00", "trade", 9.845, 2.0]
["2026-09-24T13:43:54.962600+00:00", "trade", 9.8499, 1500.0]
["2026-09-24T13:43:55.291403+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:55.293200+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:55.293305+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:55.297954+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:43:55.298450+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:43:55.298821+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:43:55.306220+00:00", "trade", 9.84, 77.0]
["2026-09-24T13:43:55.307949+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:43:56.468109+00:00", "trade", 9.85, 2.0]
["2026-09-24T13:43:57.272529+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:43:57.607934+00:00", "trade", 9.8486, 2.0]
["2026-09-24T13:43:57.900440+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:58.312294+00:00", "trade", 9.8424, 925.0]
["2026-09-24T13:43:58.312323+00:00", "trade", 9.8424, 1.0]
["2026-09-24T13:43:58.563205+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:58.563237+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:58.563259+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:58.563284+00:00", "trade", 9.84, 19.0]
["2026-09-24T13:43:58.563287+00:00", "trade", 9.84, 5.0]
["2026-09-24T13:43:58.563287+00:00", "trade", 9.84, 25.0]
["2026-09-24T13:43:58.563287+00:00", "trade", 9.84, 3.0]
["2026-09-24T13:43:58.563292+00:00", "trade", 9.84, 5.0]
["2026-09-24T13:43:58.563295+00:00", "trade", 9.84, 10.0]
["2026-09-24T13:43:58.563295+00:00", "trade", 9.84, 3.0]
["2026-09-24T13:43:58.563295+00:00", "trade", 9.84, 2.0]
["2026-09-24T13:43:58.563298+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:43:58.563303+00:00", "trade", 9.84, 3.0]
["2026-09-24T13:43:58.563303+00:00", "trade", 9.84, 10.0]
["2026-09-24T13:43:58.563305+00:00", "trade", 9.84, 10.0]
["2026-09-24T13:43:58.563305+00:00", "trade", 9.84, 4.0]
["2026-09-24T13:43:58.563358+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:58.564828+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:58.581503+00:00", "trade", 9.8485, 100.0]
["2026-09-24T13:43:58.618049+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:58.618762+00:00", "trade", 9.85, 28.0]
["2026-09-24T13:43:58.625041+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:58.626227+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:58.638488+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:58.644101+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:58.648303+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:58.651015+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:58.651476+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:58.651846+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:59.721770+00:00", "trade", 9.845, 12.0]
["2026-09-24T13:43:59.902027+00:00", "trade", 9.8486, 1.0]
["2026-09-24T13:44:01.215738+00:00", "trade", 9.848, 2.0]
["2026-09-24T13:44:01.216095+00:00", "trade", 9.848, 1.0]
["2026-09-24T13:44:01.722957+00:00", "trade", 9.8492, 1000.0]
["2026-09-24T13:44:03.323974+00:00", "trade", 9.8503, 100.0]
["2026-09-24T13:44:04.145170+00:00", "trade", 9.848, 3.0]
["2026-09-24T13:44:05.076430+00:00", "trade", 9.8486, 1.0]
["2026-09-24T13:44:05.139610+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:44:05.900261+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:05.900289+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:05.900619+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:05.901340+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:06.850706+00:00", "trade", 9.845, 2.0]
["2026-09-24T13:44:07.428769+00:00", "trade", 9.8449, 500.0]
["2026-09-24T13:44:07.429837+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:44:08.606104+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:08.971721+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:09.120444+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:09.978359+00:00", "trade", 9.845, 50.0]
["2026-09-24T13:44:10.996838+00:00", "trade", 9.848, 100.0]
["2026-09-24T13:44:11.038293+00:00", "trade", 9.845, 5.0]
["2026-09-24T13:44:11.627606+00:00", "trade", 9.8444, 200.0]
["2026-09-24T13:44:11.799844+00:00", "trade", 9.845, 20.0]
["2026-09-24T13:44:12.731011+00:00", "trade", 9.848, 3.0]
["2026-09-24T13:44:12.731684+00:00", "trade", 9.845, 2.0]
["2026-09-24T13:44:13.117347+00:00", "trade", 9.8418, 800.0]
["2026-09-24T13:44:13.137548+00:00", "trade", 9.8421, 3200.0]
["2026-09-24T13:44:14.638085+00:00", "trade", 9.8445, 16.0]
["2026-09-24T13:44:14.713417+00:00", "trade", 9.84, 2.0]
["2026-09-24T13:44:14.713423+00:00", "trade", 9.84, 98.0]
["2026-09-24T13:44:14.713798+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:15.294949+00:00", "trade", 9.845, 3.0]
["2026-09-24T13:44:17.894292+00:00", "trade", 9.845, 400.0]
["2026-09-24T13:44:17.998107+00:00", "trade", 9.845, 4.0]
["2026-09-24T13:44:18.596259+00:00", "trade", 9.8485, 1.0]
["2026-09-24T13:44:18.667366+00:00", "trade", 9.8486, 1.0]
["2026-09-24T13:44:21.323313+00:00", "trade", 9.845, 3.0]
["2026-09-24T13:44:21.759932+00:00", "trade", 9.8486, 1.0]
["2026-09-24T13:44:22.124018+00:00", "trade", 9.8499, 5.0]
["2026-09-24T13:44:24.391796+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:25.100778+00:00", "trade", 9.85, 2.0]
["2026-09-24T13:44:25.100793+00:00", "trade", 9.845, 2.0]
["2026-09-24T13:44:25.130508+00:00", "trade", 9.8409, 571.0]
["2026-09-24T13:44:25.130866+00:00", "trade", 9.8409, 1.0]
["2026-09-24T13:44:25.356445+00:00", "trade", 9.848, 1.0]
["2026-09-24T13:44:25.458956+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:44:25.465366+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:44:25.465366+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:25.465398+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:25.465410+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:25.692093+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:44:27.929512+00:00", "trade", 9.842, 50.0]
["2026-09-24T13:44:27.929870+00:00", "trade", 9.842, 1.0]
["2026-09-24T13:44:27.932205+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:44:28.064822+00:00", "trade", 9.84, 3.0]
["2026-09-24T13:44:28.712478+00:00", "trade", 9.8467, 2.0]
["2026-09-24T13:44:29.082437+00:00", "trade", 9.8477, 2.0]
["2026-09-24T13:44:29.301845+00:00", "trade", 9.8443, 976.0]
["2026-09-24T13:44:30.066453+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:44:31.105867+00:00", "trade", 9.848, 5.0]
["2026-09-24T13:44:31.110537+00:00", "trade", 9.8401, 500.0]
["2026-09-24T13:44:32.656502+00:00", "trade", 9.848, 1.0]
["2026-09-24T13:44:33.669056+00:00", "trade", 9.848, 1.0]
["2026-09-24T13:44:34.004849+00:00", "trade", 9.845, 3.0]
["2026-09-24T13:44:34.399022+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:44:35.787771+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:35.787793+00:00", "trade", 9.84, 2.0]
["2026-09-24T13:44:35.787794+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:35.787799+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:44:35.787800+00:00", "trade", 9.84, 97.0]
["2026-09-24T13:44:35.788106+00:00", "trade", 9.84, 87.0]
["2026-09-24T13:44:35.788140+00:00", "trade", 9.845, 2.0]
["2026-09-24T13:44:35.797594+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:35.798021+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:35.875653+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:37.135697+00:00", "trade", 9.8467, 1.0]
["2026-09-24T13:44:38.456979+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:39.165780+00:00", "trade", 9.845, 8000.0]
["2026-09-24T13:44:39.182945+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:44:39.557380+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:44:39.934055+00:00", "trade", 9.84, 159.0]
["2026-09-24T13:44:39.934644+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:44:42.105425+00:00", "trade", 9.8467, 2.0]
["2026-09-24T13:44:42.105789+00:00", "trade", 9.8467, 1.0]
["2026-09-24T13:44:42.293443+00:00", "trade", 9.845, 1000.0]
["2026-09-24T13:44:45.356956+00:00", "trade", 9.8401, 400.0]
["2026-09-24T13:44:45.511475+00:00", "trade", 9.845, 25.0]
["2026-09-24T13:44:47.042282+00:00", "trade", 9.84, 27.0]
["2026-09-24T13:44:47.203795+00:00", "trade", 9.84, 4.0]
["2026-09-24T13:44:47.210043+00:00", "trade", 9.845, 25.0]
["2026-09-24T13:44:47.356079+00:00", "trade", 9.84, 3.0]
["2026-09-24T13:44:47.462274+00:00", "trade", 9.8418, 10.0]
["2026-09-24T13:44:47.494718+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:47.630558+00:00", "trade", 9.845, 20.0]
["2026-09-24T13:44:48.460149+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:49.253262+00:00", "trade", 9.84, 8.0]
["2026-09-24T13:44:49.254913+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:49.254914+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:44:49.254915+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:44:49.254919+00:00", "trade", 9.84, 500.0]
["2026-09-24T13:44:49.254919+00:00", "trade", 9.84, 450.0]
["2026-09-24T13:44:49.254921+00:00", "trade", 9.84, 400.0]
["2026-09-24T13:44:49.254921+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:49.254923+00:00", "trade", 9.84, 200.0]
["2026-09-24T13:44:49.254926+00:00", "trade", 9.84, 5.0]
["2026-09-24T13:44:49.254927+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:49.254928+00:00", "trade", 9.84, 1000.0]
["2026-09-24T13:44:49.254928+00:00", "trade", 9.84, 25.0]
["2026-09-24T13:44:49.254930+00:00", "trade", 9.84, 10.0]
["2026-09-24T13:44:49.254933+00:00", "trade", 9.84, 50.0]
["2026-09-24T13:44:49.254934+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:49.254936+00:00", "trade", 9.84, 25.0]
["2026-09-24T13:44:49.254936+00:00", "trade", 9.84, 5000.0]
["2026-09-24T13:44:49.254937+00:00", "trade", 9.84, 20.0]
["2026-09-24T13:44:49.254941+00:00", "trade", 9.84, 5.0]
["2026-09-24T13:44:49.254941+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:49.254943+00:00", "trade", 9.84, 3.0]
["2026-09-24T13:44:49.254943+00:00", "trade", 9.84, 10.0]
["2026-09-24T13:44:49.254945+00:00", "trade", 9.84, 20.0]
["2026-09-24T13:44:49.254947+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:49.254948+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:44:49.254950+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:44:49.254952+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:44:49.254952+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:44:49.254954+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:44:49.254957+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:44:49.254961+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:49.254962+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:44:49.254962+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:44:49.254962+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:44:49.254963+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:44:49.254968+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:44:49.254972+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:44:49.254972+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:44:49.254972+00:00", "trade", 9.84, 600.0]
["2026-09-24T13:44:49.254974+00:00", "trade", 9.84, 200.0]
["2026-09-24T13:44:49.254978+00:00", "trade", 9.84, 10.0]
["2026-09-24T13:44:49.254980+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:44:49.254980+00:00", "trade", 9.84, 34.0]
["2026-09-24T13:44:49.254981+00:00", "trade", 9.84, 366.0]
["2026-09-24T13:44:49.254985+00:00", "trade", 9.84, 5.0]
["2026-09-24T13:44:49.254987+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:44:49.254987+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:44:49.254988+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:44:49.254991+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:49.254992+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:44:49.254995+00:00", "trade", 9.84, 200.0]
["2026-09-24T13:44:49.254998+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:49.255013+00:00", "trade", 9.84, 200.0]
["2026-09-24T13:44:49.255023+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:44:49.255028+00:00", "trade", 9.84, 562.0]
["2026-09-24T13:44:49.255032+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:44:49.255035+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:49.255036+00:00", "trade", 9.84, 453.0]
["2026-09-24T13:44:49.255039+00:00", "trade", 9.84, 10.0]
["2026-09-24T13:44:49.255041+00:00", "trade", 9.84, 5.0]
["2026-09-24T13:44:49.255042+00:00", "trade", 9.84, 300.0]
["2026-09-24T13:44:49.255046+00:00", "trade", 9.84, 44.0]
["2026-09-24T13:44:49.255052+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:44:49.255053+00:00", "trade", 9.84, 10.0]
["2026-09-24T13:44:49.255053+00:00", "trade", 9.84, 200.0]
["2026-09-24T13:44:49.255057+00:00", "trade", 9.84, 30.0]
["2026-09-24T13:44:49.255059+00:00", "trade", 9.84, 10.0]
["2026-09-24T13:44:49.255060+00:00", "trade", 9.84, 3.0]
["2026-09-24T13:44:49.255064+00:00", "trade", 9.84, 200.0]
["2026-09-24T13:44:49.255067+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:44:49.255068+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:44:49.255069+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:44:49.255074+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:44:49.255074+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:44:49.255076+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:44:49.255078+00:00", "trade", 9.84, 702.0]
["2026-09-24T13:44:49.255078+00:00", "trade", 9.84, 99.0]
["2026-09-24T13:44:49.255081+00:00", "trade", 9.84, 10.0]
["2026-09-24T13:44:49.255088+00:00", "trade", 9.84, 20.0]
["2026-09-24T13:44:49.255089+00:00", "trade", 9.84, 5.0]
["2026-09-24T13:44:49.255091+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:44:49.255092+00:00", "trade", 9.84, 300.0]
["2026-09-24T13:44:49.255095+00:00", "trade", 9.84, 20.0]
["2026-09-24T13:44:49.255099+00:00", "trade", 9.84, 10.0]
["2026-09-24T13:44:49.255100+00:00", "trade", 9.84, 200.0]
["2026-09-24T13:44:49.255103+00:00", "trade", 9.84, 6.0]
["2026-09-24T13:44:49.255107+00:00", "trade", 9.84, 200.0]
["2026-09-24T13:44:49.255107+00:00", "trade", 9.84, 50.0]
["2026-09-24T13:44:49.255108+00:00", "trade", 9.84, 2.0]
["2026-09-24T13:44:49.255112+00:00", "trade", 9.84, 32.0]
["2026-09-24T13:44:49.255112+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:44:49.255112+00:00", "trade", 9.84, 150.0]
["2026-09-24T13:44:49.255112+00:00", "trade", 9.84, 500.0]
["2026-09-24T13:44:49.255113+00:00", "trade", 9.84, 2.0]
["2026-09-24T13:44:49.255119+00:00", "trade", 9.84, 50.0]
["2026-09-24T13:44:49.255124+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:44:49.255126+00:00", "trade", 9.84, 10.0]
["2026-09-24T13:44:49.255129+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:44:49.255131+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:44:49.255136+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:44:49.255138+00:00", "trade", 9.84, 1000.0]
["2026-09-24T13:44:49.255143+00:00", "trade", 9.84, 5.0]
["2026-09-24T13:44:49.255148+00:00", "trade", 9.84, 18.0]
["2026-09-24T13:44:49.255149+00:00", "trade", 9.84, 30.0]
["2026-09-24T13:44:49.255155+00:00", "trade", 9.84, 250.0]
["2026-09-24T13:44:49.255170+00:00", "trade", 9.84, 10.0]
["2026-09-24T13:44:49.255171+00:00", "trade", 9.84, 3.0]
["2026-09-24T13:44:49.255197+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:49.255203+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:49.255206+00:00", "trade", 9.84, 3.0]
["2026-09-24T13:44:49.255206+00:00", "trade", 9.84, 2.0]
["2026-09-24T13:44:49.255206+00:00", "trade", 9.84, 995.0]
["2026-09-24T13:44:49.255206+00:00", "trade", 9.84, 5.0]
["2026-09-24T13:44:49.255209+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:49.255213+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:44:49.255216+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:49.255223+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:49.255226+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:44:49.255230+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:49.255231+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:44:49.255236+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:49.255242+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:49.255249+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:49.255256+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:49.255262+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:49.255270+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:49.255277+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:49.255283+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:49.255288+00:00", "trade", 9.84, 3.0]
["2026-09-24T13:44:49.255291+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:49.255293+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:44:49.255293+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:44:49.255293+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:44:49.255295+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:44:49.255298+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:49.255301+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:44:49.255301+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:44:49.255301+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:44:49.255304+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:49.255311+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:49.255317+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:49.255324+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:49.255331+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:49.255360+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:44:49.255367+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:44:49.255375+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:44:49.255382+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:44:49.255383+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:44:49.255389+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:44:49.255396+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:44:49.255402+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:44:49.255409+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:44:49.255415+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:44:49.255421+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:44:49.255428+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:44:49.255435+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:44:49.255441+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:44:49.255448+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:44:49.255455+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:44:49.255461+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:44:49.255468+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:44:49.255474+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:44:49.255482+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:44:49.255489+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:44:49.255490+00:00", "trade", 9.84, 6.0]
["2026-09-24T13:44:49.255492+00:00", "trade", 9.84, 10.0]
["2026-09-24T13:44:49.255493+00:00", "trade", 9.84, 2.0]
["2026-09-24T13:44:49.255493+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:44:49.255493+00:00", "trade", 9.84, 1000.0]
["2026-09-24T13:44:49.255495+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:44:49.255497+00:00", "trade", 9.84, 5.0]
["2026-09-24T13:44:49.255501+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:44:49.255501+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:44:49.255501+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:44:49.255502+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:44:49.255504+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:44:49.255507+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:44:49.255508+00:00", "trade", 9.84, 60.0]
["2026-09-24T13:44:49.255510+00:00", "trade", 9.84, 10.0]
["2026-09-24T13:44:49.255510+00:00", "trade", 9.84, 2.0]
["2026-09-24T13:44:49.255511+00:00", "trade", 9.84, 4.0]
["2026-09-24T13:44:49.255514+00:00", "trade", 9.84, 6.0]
["2026-09-24T13:44:49.255514+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:44:49.255519+00:00", "trade", 9.84, 12.0]
["2026-09-24T13:44:49.255519+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:44:49.255519+00:00", "trade", 9.84, 2.0]
["2026-09-24T13:44:49.255520+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:44:49.255521+00:00", "trade", 9.84, 50.0]
["2026-09-24T13:44:49.255527+00:00", "trade", 9.84, 5.0]
["2026-09-24T13:44:49.255527+00:00", "trade", 9.84, 10.0]
["2026-09-24T13:44:49.255527+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:44:49.255528+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:44:49.255528+00:00", "trade", 9.84, 138.0]
["2026-09-24T13:44:49.255533+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:44:49.255534+00:00", "trade", 9.84, 111.0]
["2026-09-24T13:44:49.255534+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:44:49.255537+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:44:49.255537+00:00", "trade", 9.84, 300.0]
["2026-09-24T13:44:49.255541+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:44:49.255541+00:00", "trade", 9.84, 11.0]
["2026-09-24T13:44:49.255544+00:00", "trade", 9.84, 300.0]
["2026-09-24T13:44:49.255544+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:44:49.255549+00:00", "trade", 9.84, 5.0]
["2026-09-24T13:44:49.255549+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:44:49.255552+00:00", "trade", 9.84, 5.0]
["2026-09-24T13:44:49.255552+00:00", "trade", 9.84, 2.0]
["2026-09-24T13:44:49.255558+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:44:49.255558+00:00", "trade", 9.84, 10.0]
["2026-09-24T13:44:49.255560+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:44:49.255560+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:44:49.255565+00:00", "trade", 9.84, 10.0]
["2026-09-24T13:44:49.255565+00:00", "trade", 9.84, 10.0]
["2026-09-24T13:44:49.255567+00:00", "trade", 9.84, 3.0]
["2026-09-24T13:44:49.255568+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:44:49.255572+00:00", "trade", 9.84, 13.0]
["2026-09-24T13:44:49.255572+00:00", "trade", 9.84, 3.0]
["2026-09-24T13:44:49.255573+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:44:49.255574+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:44:49.255580+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:44:49.255580+00:00", "trade", 9.84, 2.0]
["2026-09-24T13:44:49.255580+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:44:49.255581+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:44:49.255582+00:00", "trade", 9.84, 2.0]
["2026-09-24T13:44:49.255582+00:00", "trade", 9.84, 6.0]
["2026-09-24T13:44:49.255590+00:00", "trade", 9.84, 10.0]
["2026-09-24T13:44:49.255590+00:00", "trade", 9.84, 7.0]
["2026-09-24T13:44:49.255590+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:44:49.255590+00:00", "trade", 9.84, 15.0]
["2026-09-24T13:44:49.255595+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:44:49.255599+00:00", "trade", 9.84, 200.0]
["2026-09-24T13:44:49.255599+00:00", "trade", 9.84, 4.0]
["2026-09-24T13:44:49.255599+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:44:49.255599+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:44:49.255599+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:44:49.255602+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:49.255607+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:44:49.255607+00:00", "trade", 9.84, 10.0]
["2026-09-24T13:44:49.255608+00:00", "trade", 9.84, 5.0]
["2026-09-24T13:44:49.255608+00:00", "trade", 9.84, 20.0]
["2026-09-24T13:44:49.255616+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:44:49.255616+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:44:49.255616+00:00", "trade", 9.84, 20.0]
["2026-09-24T13:44:49.255616+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:44:49.255625+00:00", "trade", 9.84, 10.0]
["2026-09-24T13:44:49.255625+00:00", "trade", 9.84, 2.0]
["2026-09-24T13:44:49.255625+00:00", "trade", 9.84, 10.0]
["2026-09-24T13:44:49.255625+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:44:49.255635+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:44:49.255635+00:00", "trade", 9.84, 3.0]
["2026-09-24T13:44:49.255635+00:00", "trade", 9.84, 200.0]
["2026-09-24T13:44:49.255635+00:00", "trade", 9.84, 50.0]
["2026-09-24T13:44:49.255641+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:44:49.255644+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:44:49.255644+00:00", "trade", 9.84, 2887.0]
["2026-09-24T13:44:49.255644+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:44:49.255648+00:00", "trade", 9.84, 1813.0]
["2026-09-24T13:44:49.255652+00:00", "trade", 9.84, 200.0]
["2026-09-24T13:44:49.255652+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:44:49.255660+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:49.255674+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:49.255682+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:49.255729+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:49.255780+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:44:49.255793+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:49.255800+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:49.255802+00:00", "trade", 9.84, 5000.0]
["2026-09-24T13:44:49.255811+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:44:49.255825+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:44:49.255833+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:44:49.255833+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:49.255840+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:49.255843+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:44:49.255856+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:44:49.255863+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:49.255884+00:00", "trade", 9.84, 2.0]
["2026-09-24T13:44:49.255893+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:49.255905+00:00", "trade", 9.84, 5.0]
["2026-09-24T13:44:49.255906+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:49.255921+00:00", "trade", 9.84, 3.0]
["2026-09-24T13:44:49.255936+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:49.255943+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:49.255947+00:00", "trade", 9.84, 5.0]
["2026-09-24T13:44:49.255966+00:00", "trade", 9.84, 15.0]
["2026-09-24T13:44:49.255979+00:00", "trade", 9.84, 10.0]
["2026-09-24T13:44:49.256010+00:00", "trade", 9.84, 50.0]
["2026-09-24T13:44:49.256044+00:00", "trade", 9.83, 10.0]
["2026-09-24T13:44:49.256286+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:49.256308+00:00", "trade", 9.84, 1000.0]
["2026-09-24T13:44:49.256325+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:49.256348+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:49.256946+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:49.257200+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:49.257803+00:00", "trade", 9.84, 7000.0]
["2026-09-24T13:44:49.258104+00:00", "trade", 9.8377, 10.0]
["2026-09-24T13:44:49.258241+00:00", "trade", 9.84, 9.0]
["2026-09-24T13:44:49.258551+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:49.258560+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:49.259077+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:49.259251+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:49.259416+00:00", "trade", 9.84, 4.0]
["2026-09-24T13:44:49.259934+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:49.259983+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:49.260053+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:49.260486+00:00", "trade", 9.84, 24.0]
["2026-09-24T13:44:49.261646+00:00", "trade", 9.84, 4.0]
["2026-09-24T13:44:49.270629+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:49.270656+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:49.270962+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:44:49.271767+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:44:49.275088+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:49.279402+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:44:49.285291+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:49.285319+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:49.285326+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:49.285554+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:49.356003+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:49.356230+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:49.455879+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:49.459677+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:49.459697+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:49.559152+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:49.559178+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:49.611292+00:00", "trade", 9.838, 2.0]
["2026-09-24T13:44:49.665082+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:49.930711+00:00", "trade", 9.835, 4.0]
["2026-09-24T13:44:49.930889+00:00", "trade", 9.84, 4.0]
["2026-09-24T13:44:50.004189+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:50.018829+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:50.119298+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:50.255019+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:50.255025+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:50.255032+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:50.255640+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:50.256555+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:50.287990+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:44:50.339186+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:50.339212+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:50.339917+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:50.439097+00:00", "trade", 9.835, 100.0]
["2026-09-24T13:44:50.440473+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:50.868816+00:00", "trade", 9.838, 2.0]
["2026-09-24T13:44:51.088018+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:51.741206+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.173117+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:44:52.173141+00:00", "trade", 9.8386, 403.0]
["2026-09-24T13:44:52.239721+00:00", "trade", 9.83, 500.0]
["2026-09-24T13:44:52.240504+00:00", "trade", 9.8301, 500.0]
["2026-09-24T13:44:52.242690+00:00", "trade", 9.835, 10.0]
["2026-09-24T13:44:52.242708+00:00", "trade", 9.83, 10.0]
["2026-09-24T13:44:52.242731+00:00", "trade", 9.83, 2.0]
["2026-09-24T13:44:52.242741+00:00", "trade", 9.835, 2.0]
["2026-09-24T13:44:52.242856+00:00", "trade", 9.835, 1988.0]
["2026-09-24T13:44:52.242942+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:44:52.243505+00:00", "trade", 9.83, 400.0]
["2026-09-24T13:44:52.243816+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.293928+00:00", "trade", 9.835, 500.0]
["2026-09-24T13:44:52.581675+00:00", "trade", 9.835, 30.0]
["2026-09-24T13:44:52.581935+00:00", "trade", 9.84, 30.0]
["2026-09-24T13:44:52.615295+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.679238+00:00", "trade", 9.836, 34.0]
["2026-09-24T13:44:52.682628+00:00", "trade", 9.835, 1.0]
["2026-09-24T13:44:52.682855+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:44:53.078462+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:53.078488+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:53.167989+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:53.329343+00:00", "trade", 9.835, 420.0]
["2026-09-24T13:44:53.446940+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:54.278270+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:54.439272+00:00", "trade", 9.838, 11.0]
["2026-09-24T13:44:54.461274+00:00", "trade", 9.838, 1.0]
["2026-09-24T13:44:55.132343+00:00", "trade", 9.8399, 1.0]
["2026-09-24T13:44:55.616420+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:55.652948+00:00", "trade", 9.8367, 1.0]
["2026-09-24T13:44:55.746773+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:56.756887+00:00", "trade", 9.84, 3.0]
["2026-09-24T13:44:56.836360+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:56.836375+00:00", "trade", 9.83, 2.0]
["2026-09-24T13:44:56.836386+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:57.470841+00:00", "trade", 9.835, 1.0]
["2026-09-24T13:44:57.678879+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:57.820014+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:58.516764+00:00", "trade", 9.838, 1.0]
["2026-09-24T13:44:58.517446+00:00", "trade", 9.835, 2.0]
["2026-09-24T13:44:58.907994+00:00", "trade", 9.835, 2.0]
["2026-09-24T13:44:58.994449+00:00", "trade", 9.835, 10.0]
["2026-09-24T13:45:00.266699+00:00", "trade", 9.83, 95.0]
["2026-09-24T13:45:00.266700+00:00", "trade", 9.83, 5.0]
["2026-09-24T13:45:00.266718+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:00.266721+00:00", "trade", 9.83, 245.0]
["2026-09-24T13:45:00.266722+00:00", "trade", 9.83, 1.0]
["2026-09-24T13:45:00.266723+00:00", "trade", 9.83, 50.0]
["2026-09-24T13:45:00.266725+00:00", "trade", 9.83, 75.0]
["2026-09-24T13:45:00.266728+00:00", "trade", 9.83, 75.0]
["2026-09-24T13:45:00.266733+00:00", "trade", 9.83, 125.0]
["2026-09-24T13:45:00.266733+00:00", "trade", 9.83, 20.0]
["2026-09-24T13:45:00.266733+00:00", "trade", 9.83, 40.0]
["2026-09-24T13:45:00.266735+00:00", "trade", 9.83, 10.0]
["2026-09-24T13:45:00.266740+00:00", "trade", 9.83, 10.0]
["2026-09-24T13:45:00.266743+00:00", "trade", 9.83, 5.0]
["2026-09-24T13:45:00.266743+00:00", "trade", 9.83, 602.0]
["2026-09-24T13:45:00.266744+00:00", "trade", 9.83, 1.0]
["2026-09-24T13:45:00.266746+00:00", "trade", 9.83, 1.0]
["2026-09-24T13:45:00.266751+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:45:00.266752+00:00", "trade", 9.83, 4.0]
["2026-09-24T13:45:00.266755+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:45:00.266755+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:45:00.266759+00:00", "trade", 9.83, 10.0]
["2026-09-24T13:45:00.266759+00:00", "trade", 9.83, 5.0]
["2026-09-24T13:45:00.266763+00:00", "trade", 9.83, 400.0]
["2026-09-24T13:45:00.266763+00:00", "trade", 9.83, 20.0]
["2026-09-24T13:45:00.266766+00:00", "trade", 9.83, 1.0]
["2026-09-24T13:45:00.266766+00:00", "trade", 9.83, 400.0]
["2026-09-24T13:45:00.266769+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:45:00.266771+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:45:00.266773+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:45:00.266774+00:00", "trade", 9.83, 300.0]
["2026-09-24T13:45:00.266776+00:00", "trade", 9.83, 200.0]
["2026-09-24T13:45:00.266777+00:00", "trade", 9.83, 5.0]
["2026-09-24T13:45:00.266781+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:45:00.266781+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:45:00.266782+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:45:00.266784+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:45:00.266789+00:00", "trade", 9.83, 30.0]
["2026-09-24T13:45:00.266789+00:00", "trade", 9.83, 99.0]
["2026-09-24T13:45:00.266790+00:00", "trade", 9.83, 1.0]
["2026-09-24T13:45:00.266966+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:00.266973+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:00.266980+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:00.266987+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:00.266994+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:00.266997+00:00", "trade", 9.83, 27.0]
["2026-09-24T13:45:00.267002+00:00", "trade", 9.83, 1.0]
["2026-09-24T13:45:00.267002+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:00.267005+00:00", "trade", 9.83, 10.0]
["2026-09-24T13:45:00.267009+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:00.267016+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:00.267021+00:00", "trade", 9.83, 20.0]
["2026-09-24T13:45:00.267022+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:00.267025+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:45:00.267025+00:00", "trade", 9.83, 2.0]
["2026-09-24T13:45:00.267027+00:00", "trade", 9.83, 203.0]
["2026-09-24T13:45:00.267029+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:00.267030+00:00", "trade", 9.83, 4.0]
["2026-09-24T13:45:00.267031+00:00", "trade", 9.83, 5.0]
["2026-09-24T13:45:00.267031+00:00", "trade", 9.83, 1.0]
["2026-09-24T13:45:00.267031+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:45:00.267031+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:45:00.267033+00:00", "trade", 9.83, 1.0]
["2026-09-24T13:45:00.267036+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:00.267038+00:00", "trade", 9.83, 1.0]
["2026-09-24T13:45:00.267038+00:00", "trade", 9.83, 10.0]
["2026-09-24T13:45:00.267038+00:00", "trade", 9.83, 4.0]
["2026-09-24T13:45:00.267040+00:00", "trade", 9.83, 255.0]
["2026-09-24T13:45:00.267043+00:00", "trade", 9.83, 8.0]
["2026-09-24T13:45:00.267044+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:00.267045+00:00", "trade", 9.83, 1.0]
["2026-09-24T13:45:00.267048+00:00", "trade", 9.83, 16.0]
["2026-09-24T13:45:00.267050+00:00", "trade", 9.83, 1.0]
["2026-09-24T13:45:00.267050+00:00", "trade", 9.83, 10.0]
["2026-09-24T13:45:00.267052+00:00", "trade", 9.83, 3.0]
["2026-09-24T13:45:00.267052+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:00.267056+00:00", "trade", 9.83, 1.0]
["2026-09-24T13:45:00.267057+00:00", "trade", 9.83, 15.0]
["2026-09-24T13:45:00.267060+00:00", "trade", 9.83, 2.0]
["2026-09-24T13:45:00.267060+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:00.267062+00:00", "trade", 9.83, 800.0]
["2026-09-24T13:45:00.267065+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:45:00.267067+00:00", "trade", 9.83, 200.0]
["2026-09-24T13:45:00.267067+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:45:00.267067+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:00.267072+00:00", "trade", 9.83, 4.0]
["2026-09-24T13:45:00.267074+00:00", "trade", 9.83, 1.0]
["2026-09-24T13:45:00.267074+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:00.267078+00:00", "trade", 9.83, 1.0]
["2026-09-24T13:45:00.267080+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:00.267081+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:45:00.267084+00:00", "trade", 9.83, 10.0]
["2026-09-24T13:45:00.267086+00:00", "trade", 9.83, 400.0]
["2026-09-24T13:45:00.267087+00:00", "trade", 9.83, 400.0]
["2026-09-24T13:45:00.267088+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:00.267091+00:00", "trade", 9.83, 50.0]
["2026-09-24T13:45:00.267096+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:00.267099+00:00", "trade", 9.83, 5.0]
["2026-09-24T13:45:00.267099+00:00", "trade", 9.83, 5.0]
["2026-09-24T13:45:00.267103+00:00", "trade", 9.83, 2.0]
["2026-09-24T13:45:00.267103+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:00.267110+00:00", "trade", 9.83, 10.0]
["2026-09-24T13:45:00.267110+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:00.267112+00:00", "trade", 9.83, 4.0]
["2026-09-24T13:45:00.267116+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:00.267119+00:00", "trade", 9.83, 45.0]
["2026-09-24T13:45:00.267123+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:00.267124+00:00", "trade", 9.83, 1.0]
["2026-09-24T13:45:00.267125+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:45:00.267130+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:45:00.267135+00:00", "trade", 9.83, 1.0]
["2026-09-24T13:45:00.267137+00:00", "trade", 9.83, 1.0]
["2026-09-24T13:45:00.267142+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:45:00.267142+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:00.267147+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:45:00.267149+00:00", "trade", 9.83, 2.0]
["2026-09-24T13:45:00.267149+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:00.267154+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:45:00.267155+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:00.267221+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:00.267228+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:00.267235+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:00.267240+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:00.267242+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:00.267249+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:00.267319+00:00", "trade", 9.83, 2000.0]
["2026-09-24T13:45:00.267322+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:45:00.267322+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:45:00.267322+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:45:00.267322+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:00.267340+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:00.267347+00:00", "trade", 9.83, 1.0]
["2026-09-24T13:45:00.267347+00:00", "trade", 9.83, 3.0]
["2026-09-24T13:45:00.267347+00:00", "trade", 9.83, 1.0]
["2026-09-24T13:45:00.267347+00:00", "trade", 9.83, 200.0]
["2026-09-24T13:45:00.267354+00:00", "trade", 9.83, 2.0]
["2026-09-24T13:45:00.267356+00:00", "trade", 9.83, 31.0]
["2026-09-24T13:45:00.267383+00:00", "trade", 9.83, 200.0]
["2026-09-24T13:45:00.267588+00:00", "trade", 9.83, 10.0]
["2026-09-24T13:45:00.267588+00:00", "trade", 9.83, 10.0]
["2026-09-24T13:45:00.267589+00:00", "trade", 9.83, 10.0]
["2026-09-24T13:45:00.267589+00:00", "trade", 9.83, 256.0]
["2026-09-24T13:45:00.267597+00:00", "trade", 9.83, 4.0]
["2026-09-24T13:45:00.267599+00:00", "trade", 9.83, 3.0]
["2026-09-24T13:45:00.267599+00:00", "trade", 9.83, 3.0]
["2026-09-24T13:45:00.267600+00:00", "trade", 9.83, 5.0]
["2026-09-24T13:45:00.267604+00:00", "trade", 9.83, 10.0]
["2026-09-24T13:45:00.267607+00:00", "trade", 9.83, 1.0]
["2026-09-24T13:45:00.267608+00:00", "trade", 9.83, 1.0]
["2026-09-24T13:45:00.267608+00:00", "trade", 9.83, 2.0]
["2026-09-24T13:45:00.267610+00:00", "trade", 9.83, 4.0]
["2026-09-24T13:45:00.267614+00:00", "trade", 9.83, 10.0]
["2026-09-24T13:45:00.267616+00:00", "trade", 9.83, 200.0]
["2026-09-24T13:45:00.267618+00:00", "trade", 9.83, 10.0]
["2026-09-24T13:45:00.267618+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:45:00.267621+00:00", "trade", 9.83, 50.0]
["2026-09-24T13:45:00.267626+00:00", "trade", 9.83, 25.0]
["2026-09-24T13:45:00.267626+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:45:00.267626+00:00", "trade", 9.83, 3.0]
["2026-09-24T13:45:00.267628+00:00", "trade", 9.83, 1.0]
["2026-09-24T13:45:00.267632+00:00", "trade", 9.83, 1.0]
["2026-09-24T13:45:00.267634+00:00", "trade", 9.83, 1.0]
["2026-09-24T13:45:00.267634+00:00", "trade", 9.83, 1.0]
["2026-09-24T13:45:00.267635+00:00", "trade", 9.83, 10.0]
["2026-09-24T13:45:00.267639+00:00", "trade", 9.83, 66.0]
["2026-09-24T13:45:00.267643+00:00", "trade", 9.83, 1.0]
["2026-09-24T13:45:00.267644+00:00", "trade", 9.83, 1.0]
["2026-09-24T13:45:00.267644+00:00", "trade", 9.83, 5.0]
["2026-09-24T13:45:00.267648+00:00", "trade", 9.83, 3.0]
["2026-09-24T13:45:00.267650+00:00", "trade", 9.83, 3.0]
["2026-09-24T13:45:00.267653+00:00", "trade", 9.83, 6.0]
["2026-09-24T13:45:00.267653+00:00", "trade", 9.83, 10.0]
["2026-09-24T13:45:00.267655+00:00", "trade", 9.83, 2.0]
["2026-09-24T13:45:00.267659+00:00", "trade", 9.83, 16.0]
["2026-09-24T13:45:00.267662+00:00", "trade", 9.83, 1.0]
["2026-09-24T13:45:00.267662+00:00", "trade", 9.83, 2.0]
["2026-09-24T13:45:00.267664+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:45:00.267666+00:00", "trade", 9.83, 55.0]
["2026-09-24T13:45:00.267669+00:00", "trade", 9.83, 10.0]
["2026-09-24T13:45:00.267669+00:00", "trade", 9.83, 10.0]
["2026-09-24T13:45:00.267670+00:00", "trade", 9.83, 1.0]
["2026-09-24T13:45:00.267673+00:00", "trade", 9.83, 10.0]
["2026-09-24T13:45:00.267673+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:00.267676+00:00", "trade", 9.83, 2.0]
["2026-09-24T13:45:00.267676+00:00", "trade", 9.83, 68.0]
["2026-09-24T13:45:00.267682+00:00", "trade", 9.83, 30.0]
["2026-09-24T13:45:00.267682+00:00", "trade", 9.83, 42.0]
["2026-09-24T13:45:00.267683+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:45:00.267684+00:00", "trade", 9.83, 62.0]
["2026-09-24T13:45:00.267684+00:00", "trade", 9.83, 75.0]
["2026-09-24T13:45:00.267689+00:00", "trade", 9.83, 88.0]
["2026-09-24T13:45:00.267689+00:00", "trade", 9.83, 1.0]
["2026-09-24T13:45:00.267691+00:00", "trade", 9.83, 1.0]
["2026-09-24T13:45:00.267691+00:00", "trade", 9.83, 300.0]
["2026-09-24T13:45:00.267697+00:00", "trade", 9.83, 10.0]
["2026-09-24T13:45:00.267697+00:00", "trade", 9.83, 527.0]
["2026-09-24T13:45:00.267699+00:00", "trade", 9.83, 1.0]
["2026-09-24T13:45:00.267699+00:00", "trade", 9.83, 5.0]
["2026-09-24T13:45:00.267704+00:00", "trade", 9.83, 1.0]
["2026-09-24T13:45:00.267704+00:00", "trade", 9.83, 1.0]
["2026-09-24T13:45:00.267706+00:00", "trade", 9.83, 5.0]
["2026-09-24T13:45:00.267706+00:00", "trade", 9.83, 5.0]
["2026-09-24T13:45:00.267709+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:00.267711+00:00", "trade", 9.83, 1.0]
["2026-09-24T13:45:00.267711+00:00", "trade", 9.83, 10.0]
["2026-09-24T13:45:00.267712+00:00", "trade", 9.83, 1.0]
["2026-09-24T13:45:00.267714+00:00", "trade", 9.83, 1.0]
["2026-09-24T13:45:00.267718+00:00", "trade", 9.83, 10.0]
["2026-09-24T13:45:00.267718+00:00", "trade", 9.83, 1.0]
["2026-09-24T13:45:00.267718+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:00.267719+00:00", "trade", 9.83, 10.0]
["2026-09-24T13:45:00.267720+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:45:00.267725+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:00.267727+00:00", "trade", 9.83, 10.0]
["2026-09-24T13:45:00.267727+00:00", "trade", 9.83, 3.0]
["2026-09-24T13:45:00.267727+00:00", "trade", 9.83, 9.0]
["2026-09-24T13:45:00.267728+00:00", "trade", 9.83, 1.0]
["2026-09-24T13:45:00.267733+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:00.267735+00:00", "trade", 9.83, 26.0]
["2026-09-24T13:45:00.267735+00:00", "trade", 9.83, 5.0]
["2026-09-24T13:45:00.267735+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:45:00.267736+00:00", "trade", 9.83, 1.0]
["2026-09-24T13:45:00.267737+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:00.267739+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:00.267742+00:00", "trade", 9.83, 5.0]
["2026-09-24T13:45:00.267744+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:45:00.267744+00:00", "trade", 9.83, 10.0]
["2026-09-24T13:45:00.267744+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:45:00.267746+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:00.267747+00:00", "trade", 9.83, 1.0]
["2026-09-24T13:45:00.267748+00:00", "trade", 9.83, 10.0]
["2026-09-24T13:45:00.267752+00:00", "trade", 9.83, 800.0]
["2026-09-24T13:45:00.267752+00:00", "trade", 9.83, 10.0]
["2026-09-24T13:45:00.267752+00:00", "trade", 9.83, 20.0]
["2026-09-24T13:45:00.267753+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:00.267754+00:00", "trade", 9.83, 200.0]
["2026-09-24T13:45:00.267760+00:00", "trade", 9.83, 132.0]
["2026-09-24T13:45:00.267760+00:00", "trade", 9.83, 200.0]
["2026-09-24T13:45:00.267760+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:00.267767+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:00.267773+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:00.267775+00:00", "trade", 9.83, 1.0]
["2026-09-24T13:45:00.267780+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:00.267787+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:00.267793+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:00.267798+00:00", "trade", 9.83, 1.0]
["2026-09-24T13:45:00.267801+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:00.267807+00:00", "trade", 9.83, 1.0]
["2026-09-24T13:45:00.267807+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:00.267814+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:00.267820+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:00.267827+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:00.267835+00:00", "trade", 9.83, 1.0]
["2026-09-24T13:45:00.267841+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:00.267844+00:00", "trade", 9.83, 1.0]
["2026-09-24T13:45:00.267847+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:00.267866+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:00.267870+00:00", "trade", 9.83, 5.0]
["2026-09-24T13:45:00.267877+00:00", "trade", 9.83, 3.0]
["2026-09-24T13:45:00.267879+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:00.267903+00:00", "trade", 9.83, 5.0]
["2026-09-24T13:45:00.267913+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:00.267915+00:00", "trade", 9.83, 10.0]
["2026-09-24T13:45:00.267921+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:00.267922+00:00", "trade", 9.83, 10.0]
["2026-09-24T13:45:00.267933+00:00", "trade", 9.83, 10.0]
["2026-09-24T13:45:00.267948+00:00", "trade", 9.83, 30.0]
["2026-09-24T13:45:00.267949+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:00.267972+00:00", "trade", 9.83, 50.0]
["2026-09-24T13:45:00.267986+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:00.268018+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:00.268025+00:00", "trade", 9.83, 6.0]
["2026-09-24T13:45:00.268208+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:00.268247+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:00.268283+00:00", "trade", 9.82, 1.0]
["2026-09-24T13:45:00.268292+00:00", "trade", 9.82, 2.0]
["2026-09-24T13:45:00.268314+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:00.268326+00:00", "trade", 9.82, 15.0]
["2026-09-24T13:45:00.268334+00:00", "trade", 9.82, 2.0]
["2026-09-24T13:45:00.268371+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:00.268506+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:00.268617+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:00.268664+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:00.268827+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:00.268855+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:00.268879+00:00", "trade", 9.83, 8.0]
["2026-09-24T13:45:00.271178+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:00.271764+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:00.271771+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:00.272854+00:00", "trade", 9.83, 4.0]
["2026-09-24T13:45:00.273769+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:00.273883+00:00", "trade", 9.83, 4.0]
["2026-09-24T13:45:00.274085+00:00", "trade", 9.825, 12.0]
["2026-09-24T13:45:00.274149+00:00", "trade", 9.825, 3.0]
["2026-09-24T13:45:00.275236+00:00", "trade", 9.825, 22.0]
["2026-09-24T13:45:00.277547+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:00.281037+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:00.283765+00:00", "trade", 9.88, 200.0]
["2026-09-24T13:45:00.288571+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:45:00.288632+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:00.289673+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:00.297179+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:45:00.298149+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:00.298715+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:00.305988+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:45:00.313952+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:45:00.323270+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:45:00.331524+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:45:00.331999+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:00.366892+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:00.483645+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:00.483677+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:00.577043+00:00", "trade", 9.83, 1.0]
["2026-09-24T13:45:00.608880+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:00.608909+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:00.643827+00:00", "trade", 9.83, 10.0]
["2026-09-24T13:45:00.668457+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:00.669032+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:00.706961+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:00.728834+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:00.728860+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:00.754071+00:00", "trade", 9.83, 1.0]
["2026-09-24T13:45:00.766163+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:00.767066+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:00.767091+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:00.767861+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:01.267018+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:01.267025+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:01.267500+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:01.267526+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:02.024149+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:02.024201+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:02.099674+00:00", "trade", 9.8299, 1.0]
["2026-09-24T13:45:02.220471+00:00", "trade", 9.8299, 1.0]
["2026-09-24T13:45:02.933456+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:02.933485+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:02.933497+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:02.933805+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:02.933841+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:02.934130+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:02.934137+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:02.934166+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:02.935174+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:02.935198+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:02.935210+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:02.939891+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:02.939927+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:02.943058+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:02.943092+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:02.958062+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:02.958098+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:02.968958+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:02.968992+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:02.975101+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:02.975135+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:02.979282+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:02.979316+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:02.986147+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:02.986183+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:02.993688+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:02.993723+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:02.998657+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:02.998692+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.002325+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.002361+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.017660+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.017695+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.018478+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.018513+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.021360+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.021397+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.026255+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.026290+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.026627+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.026661+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.027524+00:00", "trade", 9.83, 1.0]
["2026-09-24T13:45:03.027565+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.027601+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.028122+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.028129+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.028161+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.036997+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.037025+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.037033+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.047572+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.047607+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.053615+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.053649+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.060053+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.060087+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.061280+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.061316+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.064345+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.064382+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.093684+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.093723+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.098049+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.098082+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.101863+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.101900+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.103479+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.103517+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.117705+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.117740+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.124728+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.124763+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.131017+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.131061+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.150500+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.150537+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.150881+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.150929+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.172979+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.173015+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.173245+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.173281+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.175255+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.175296+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.184952+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.184987+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.198142+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.198182+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.200391+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.200425+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.243923+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.243959+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.244742+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.244778+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.259724+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.259762+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.264106+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.264142+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.293340+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.293377+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.294305+00:00", "trade", 9.825, 2000.0]
["2026-09-24T13:45:03.294347+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.294382+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.294730+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.294764+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.295130+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.295165+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.301514+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.301550+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.316576+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.316611+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.323228+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.323263+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.331461+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.331496+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.337570+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.337603+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.338780+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.338814+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.348281+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.348316+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.374872+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.374911+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.383549+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.383593+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.411925+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.411961+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.414054+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.414090+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.439478+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.439516+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.463914+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.463952+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.467820+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.467856+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.470886+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.470921+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.473275+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.473310+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.479873+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.479908+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.487149+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.487185+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.500056+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.500090+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.513314+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.513351+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.515458+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.515494+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.517372+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.517407+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.520943+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.520977+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:03.961863+00:00", "trade", 9.8299, 1.0]
["2026-09-24T13:45:04.163045+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:04.163086+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:04.163423+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:04.163458+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:04.186819+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:04.186855+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:04.193897+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:04.193928+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:04.196563+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:04.196599+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:04.197925+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:04.197959+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:04.205129+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:04.205164+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:04.222877+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:04.222911+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:04.658049+00:00", "trade", 9.8491, 100.0]
["2026-09-24T13:45:04.911427+00:00", "trade", 9.828, 10.0]
["2026-09-24T13:45:05.242475+00:00", "trade", 9.828, 1.0]
["2026-09-24T13:45:05.469281+00:00", "trade", 9.825, 1.0]
["2026-09-24T13:45:05.753209+00:00", "trade", 9.828, 1.0]
["2026-09-24T13:45:06.041116+00:00", "trade", 9.83, 1.0]
["2026-09-24T13:45:06.041212+00:00", "trade", 9.83, 1.0]
["2026-09-24T13:45:06.279779+00:00", "trade", 9.8299, 25.0]
["2026-09-24T13:45:06.343241+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:06.343267+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:06.389230+00:00", "trade", 9.825, 200.0]
["2026-09-24T13:45:06.389949+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:06.404549+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:06.901996+00:00", "trade", 9.8538, 100.0]
["2026-09-24T13:45:08.550480+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:08.909742+00:00", "trade", 9.825, 1.0]
["2026-09-24T13:45:09.161500+00:00", "trade", 9.825, 5.0]
["2026-09-24T13:45:09.429857+00:00", "trade", 9.8299, 1.0]
["2026-09-24T13:45:09.694544+00:00", "trade", 9.828, 100.0]
["2026-09-24T13:45:09.714692+00:00", "trade", 9.82, 100.0]
["2026-09-24T13:45:09.715457+00:00", "trade", 9.82, 40.0]
["2026-09-24T13:45:09.715501+00:00", "trade", 9.82, 10.0]
["2026-09-24T13:45:09.715529+00:00", "trade", 9.82, 50.0]
["2026-09-24T13:45:09.716001+00:00", "trade", 9.82, 7281.0]
["2026-09-24T13:45:09.721464+00:00", "trade", 9.82, 28.0]
["2026-09-24T13:45:09.721928+00:00", "trade", 9.82, 178.0]
["2026-09-24T13:45:10.035741+00:00", "trade", 9.825, 400.0]
["2026-09-24T13:45:10.481831+00:00", "trade", 9.8287, 101.0]
["2026-09-24T13:45:10.865238+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:10.865266+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:10.867454+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:11.912456+00:00", "trade", 9.825, 15.0]
["2026-09-24T13:45:11.982829+00:00", "trade", 9.8234, 100.0]
["2026-09-24T13:45:12.177495+00:00", "trade", 9.828, 82.0]
["2026-09-24T13:45:13.034048+00:00", "trade", 9.8286, 1.0]
["2026-09-24T13:45:13.043148+00:00", "trade", 9.825, 3.0]
["2026-09-24T13:45:13.198627+00:00", "trade", 9.8223, 1.0]
["2026-09-24T13:45:13.248988+00:00", "trade", 9.8299, 3.0]
["2026-09-24T13:45:14.376442+00:00", "trade", 9.8299, 43.0]
["2026-09-24T13:45:14.753648+00:00", "trade", 9.825, 100.0]
["2026-09-24T13:45:15.145194+00:00", "trade", 9.83, 200.0]
["2026-09-24T13:45:15.145257+00:00", "trade", 9.83, 200.0]
["2026-09-24T13:45:15.151324+00:00", "trade", 9.825, 50.0]
["2026-09-24T13:45:15.209176+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:15.209204+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:15.390680+00:00", "trade", 9.825, 10.0]
["2026-09-24T13:45:15.584978+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:15.670256+00:00", "trade", 9.83, 4.0]
["2026-09-24T13:45:16.957065+00:00", "trade", 9.828, 5.0]
["2026-09-24T13:45:17.331000+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:17.331027+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:17.336643+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:17.535674+00:00", "trade", 9.828, 1.0]
["2026-09-24T13:45:17.536035+00:00", "trade", 9.828, 1.0]
["2026-09-24T13:45:17.726587+00:00", "trade", 9.825, 15.0]
["2026-09-24T13:45:18.561482+00:00", "trade", 9.8201, 1000.0]
["2026-09-24T13:45:18.848391+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:18.856139+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:18.919645+00:00", "trade", 9.8299, 40.0]
["2026-09-24T13:45:19.064785+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:45:19.648299+00:00", "trade", 9.825, 4.0]
["2026-09-24T13:45:19.798934+00:00", "trade", 9.825, 1.0]
["2026-09-24T13:45:20.233243+00:00", "trade", 9.83, 9.0]
["2026-09-24T13:45:20.233306+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:45:20.233369+00:00", "trade", 9.83, 300.0]
["2026-09-24T13:45:20.233375+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:20.233376+00:00", "trade", 9.83, 400.0]
["2026-09-24T13:45:20.233377+00:00", "trade", 9.83, 600.0]
["2026-09-24T13:45:20.233378+00:00", "trade", 9.83, 552.0]
["2026-09-24T13:45:20.233381+00:00", "trade", 9.83, 2572.0]
["2026-09-24T13:45:20.233383+00:00", "trade", 9.83, 300.0]
["2026-09-24T13:45:20.233383+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:20.233385+00:00", "trade", 9.83, 30.0]
["2026-09-24T13:45:20.233386+00:00", "trade", 9.83, 200.0]
["2026-09-24T13:45:20.233388+00:00", "trade", 9.83, 200.0]
["2026-09-24T13:45:20.233389+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:45:20.233390+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:20.233393+00:00", "trade", 9.83, 5.0]
["2026-09-24T13:45:20.233393+00:00", "trade", 9.83, 98.0]
["2026-09-24T13:45:20.233396+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:45:20.233397+00:00", "trade", 9.83, 4400.0]
["2026-09-24T13:45:20.233397+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:20.233405+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:20.233419+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:20.233426+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:20.233433+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:20.233440+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:20.233454+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:20.233461+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:20.233469+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:20.233475+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:20.233481+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:20.233487+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:20.233494+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:20.233500+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:20.233506+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:20.233512+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:20.233520+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:20.233527+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:20.233534+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:20.233541+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:20.233549+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:20.233555+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:20.233562+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:20.233568+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:20.233576+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:20.233649+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:20.233693+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:45:20.233693+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:45:20.233705+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:20.233712+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:20.233719+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:20.233725+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:20.233732+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:20.233738+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:20.233744+00:00", "trade", 9.83, 363.0]
["2026-09-24T13:45:20.233745+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:20.233752+00:00", "trade", 9.83, 261.0]
["2026-09-24T13:45:20.233752+00:00", "trade", 9.83, 1893.0]
["2026-09-24T13:45:20.233753+00:00", "trade", 9.83, 2.0]
["2026-09-24T13:45:20.233754+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:20.233756+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:45:20.233760+00:00", "trade", 9.83, 1.0]
["2026-09-24T13:45:20.233762+00:00", "trade", 9.83, 400.0]
["2026-09-24T13:45:20.233763+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:20.233767+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:45:20.233771+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:20.233778+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:20.233784+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:20.233791+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:20.233798+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:20.233800+00:00", "trade", 9.83, 373.0]
["2026-09-24T13:45:20.233805+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:20.233811+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:20.233818+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:20.233826+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:20.233833+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:20.233839+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:20.233845+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:20.233852+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:20.233859+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:20.233865+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:20.233871+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:20.233878+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:20.233879+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:20.233879+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:20.233885+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:20.233892+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:20.233905+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:20.233912+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:20.233919+00:00", "trade", 9.83, 1575.0]
["2026-09-24T13:45:20.233919+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:20.233925+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:20.233932+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:20.234005+00:00", "trade", 9.83, 600.0]
["2026-09-24T13:45:20.234008+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:45:20.234009+00:00", "trade", 9.83, 20.0]
["2026-09-24T13:45:20.234009+00:00", "trade", 9.83, 1.0]
["2026-09-24T13:45:20.234009+00:00", "trade", 9.83, 200.0]
["2026-09-24T13:45:20.234009+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:20.234052+00:00", "trade", 9.83, 58.0]
["2026-09-24T13:45:20.234072+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:20.234079+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:20.234085+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:20.234094+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:20.234097+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:20.234154+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:20.234176+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:20.234213+00:00", "trade", 9.83, 56.0]
["2026-09-24T13:45:20.234305+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:20.234409+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:45:20.234409+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:20.234438+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:20.234544+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:20.234552+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:20.234559+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:20.234566+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:20.234581+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:20.234587+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:20.234597+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:20.234623+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:20.234644+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:20.234750+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:20.234770+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:20.234859+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:20.235443+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:20.235497+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:20.236512+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:20.236953+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:20.237655+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:20.238607+00:00", "trade", 9.83, 1.0]
["2026-09-24T13:45:20.239168+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:20.255562+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:20.261882+00:00", "trade", 9.83, 849.0]
["2026-09-24T13:45:20.269068+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:20.301775+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:20.378421+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:20.602843+00:00", "trade", 9.838, 20.0]
["2026-09-24T13:45:20.772209+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:20.772236+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:20.772243+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:20.772567+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:20.772663+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:20.772738+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:20.772921+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:20.775741+00:00", "trade", 9.835, 300.0]
["2026-09-24T13:45:20.800002+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:20.860664+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:20.860692+00:00", "trade", 9.835, 800.0]
["2026-09-24T13:45:20.860758+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:20.861086+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:20.861145+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:45:20.861225+00:00", "trade", 9.835, 400.0]
["2026-09-24T13:45:20.861227+00:00", "trade", 9.835, 700.0]
["2026-09-24T13:45:20.861616+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:20.866959+00:00", "trade", 9.835, 7.0]
["2026-09-24T13:45:21.233048+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:21.515145+00:00", "trade", 9.83, 20.0]
["2026-09-24T13:45:21.785134+00:00", "trade", 9.838, 4.0]
["2026-09-24T13:45:21.806935+00:00", "trade", 9.838, 1.0]
["2026-09-24T13:45:22.103916+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:22.103944+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:22.251722+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:22.252871+00:00", "trade", 9.835, 15.0]
["2026-09-24T13:45:22.446504+00:00", "trade", 9.835, 3.0]
["2026-09-24T13:45:22.797877+00:00", "trade", 9.835, 50.0]
["2026-09-24T13:45:23.386922+00:00", "trade", 9.8377, 1.0]
["2026-09-24T13:45:23.616573+00:00", "trade", 9.8367, 1.0]
["2026-09-24T13:45:23.665183+00:00", "trade", 9.835, 2.0]
["2026-09-24T13:45:25.754539+00:00", "trade", 9.839, 4.0]
["2026-09-24T13:45:25.754906+00:00", "trade", 9.839, 1.0]
["2026-09-24T13:45:26.328542+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:26.373796+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:26.389286+00:00", "trade", 9.838, 5.0]
["2026-09-24T13:45:26.526629+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:26.527076+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:26.655736+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:26.667661+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:27.377703+00:00", "trade", 9.835, 100.0]
["2026-09-24T13:45:27.412229+00:00", "trade", 9.835, 8.0]
["2026-09-24T13:45:27.548219+00:00", "trade", 9.84, 10.0]
["2026-09-24T13:45:27.548246+00:00", "trade", 9.84, 90.0]
["2026-09-24T13:45:27.589730+00:00", "trade", 9.8333, 40.0]
["2026-09-24T13:45:27.893723+00:00", "trade", 9.8386, 1.0]
["2026-09-24T13:45:27.942354+00:00", "trade", 9.838, 1.0]
["2026-09-24T13:45:27.964481+00:00", "trade", 9.835, 3.0]
["2026-09-24T13:45:28.014862+00:00", "trade", 9.835, 1.0]
["2026-09-24T13:45:28.069789+00:00", "trade", 9.835, 1.0]
["2026-09-24T13:45:28.118780+00:00", "trade", 9.835, 1.0]
["2026-09-24T13:45:28.119562+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:28.200568+00:00", "trade", 9.8386, 10.0]
["2026-09-24T13:45:28.544746+00:00", "trade", 9.8334, 3.0]
["2026-09-24T13:45:28.545113+00:00", "trade", 9.8334, 1.0]
["2026-09-24T13:45:28.862248+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:45:29.798816+00:00", "trade", 9.8386, 1.0]
["2026-09-24T13:45:30.915358+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:45:31.150786+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:31.366329+00:00", "trade", 9.8474, 200.0]
["2026-09-24T13:45:31.453791+00:00", "trade", 9.8386, 1.0]
["2026-09-24T13:45:31.501541+00:00", "trade", 9.84, 250.0]
["2026-09-24T13:45:31.544348+00:00", "trade", 9.8357, 1.0]
["2026-09-24T13:45:31.895850+00:00", "trade", 9.8377, 27.0]
["2026-09-24T13:45:32.350899+00:00", "trade", 9.835, 2.0]
["2026-09-24T13:45:32.355233+00:00", "trade", 9.84, 2.0]
["2026-09-24T13:45:32.360656+00:00", "trade", 9.835, 88.0]
["2026-09-24T13:45:32.633328+00:00", "trade", 9.8399, 10.0]
["2026-09-24T13:45:32.761201+00:00", "trade", 9.84, 5.0]
["2026-09-24T13:45:33.246609+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:33.247081+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:33.347575+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:33.496697+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:33.711961+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:33.915184+00:00", "trade", 9.835, 2.0]
["2026-09-24T13:45:34.311044+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:35.647756+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:35.988635+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:45:35.989817+00:00", "trade", 9.835, 60.0]
["2026-09-24T13:45:36.062950+00:00", "trade", 9.835, 1.0]
["2026-09-24T13:45:36.064328+00:00", "trade", 9.835, 1.0]
["2026-09-24T13:45:36.917242+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:36.917268+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:36.917781+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:36.918157+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:36.918795+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:36.919679+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:36.925849+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:37.253922+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:37.253966+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:37.849545+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:37.849595+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:38.630339+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:38.631872+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:45:38.633088+00:00", "trade", 9.835, 1200.0]
["2026-09-24T13:45:38.633845+00:00", "trade", 9.835, 2.0]
["2026-09-24T13:45:38.733748+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:39.181351+00:00", "trade", 9.8386, 1.0]
["2026-09-24T13:45:39.401197+00:00", "trade", 9.835, 1032.0]
["2026-09-24T13:45:39.446532+00:00", "trade", 9.838, 5.0]
["2026-09-24T13:45:40.012397+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:40.520273+00:00", "trade", 9.835, 5.0]
["2026-09-24T13:45:40.783005+00:00", "trade", 9.83, 1000.0]
["2026-09-24T13:45:40.901341+00:00", "trade", 9.838, 2.0]
["2026-09-24T13:45:41.543223+00:00", "trade", 9.835, 100.0]
["2026-09-24T13:45:41.759439+00:00", "trade", 9.8386, 10.0]
["2026-09-24T13:45:43.414876+00:00", "trade", 9.835, 500.0]
["2026-09-24T13:45:43.471820+00:00", "trade", 9.835, 1500.0]
["2026-09-24T13:45:43.900575+00:00", "trade", 9.8392, 1000.0]
["2026-09-24T13:45:45.462025+00:00", "trade", 9.8398, 100.0]
["2026-09-24T13:45:45.765509+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:46.338525+00:00", "trade", 9.8362, 4.0]
["2026-09-24T13:45:46.684052+00:00", "trade", 9.835, 5.0]
["2026-09-24T13:45:46.847269+00:00", "trade", 9.838, 75.0]
["2026-09-24T13:45:47.234779+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:47.242570+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:47.457541+00:00", "trade", 9.835, 100.0]
["2026-09-24T13:45:47.643171+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:47.673072+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:49.179802+00:00", "trade", 9.838, 1.0]
["2026-09-24T13:45:49.238868+00:00", "trade", 9.8386, 1.0]
["2026-09-24T13:45:49.377281+00:00", "trade", 9.835, 1.0]
["2026-09-24T13:45:49.397141+00:00", "trade", 9.838, 3.0]
["2026-09-24T13:45:49.828513+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:45:50.296720+00:00", "trade", 9.8399, 105.0]
["2026-09-24T13:45:50.297416+00:00", "trade", 9.835, 2.0]
["2026-09-24T13:45:51.198996+00:00", "trade", 9.835, 4.0]
["2026-09-24T13:45:51.375475+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:51.376014+00:00", "trade", 9.84, 71.0]
["2026-09-24T13:45:51.376078+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:45:51.376253+00:00", "trade", 9.84, 300.0]
["2026-09-24T13:45:51.376265+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:45:51.376270+00:00", "trade", 9.84, 200.0]
["2026-09-24T13:45:51.376358+00:00", "trade", 9.84, 300.0]
["2026-09-24T13:45:51.525417+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:45:51.652674+00:00", "trade", 9.835, 500.0]
["2026-09-24T13:45:51.726317+00:00", "trade", 9.8387, 500.0]
["2026-09-24T13:45:52.195978+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:45:53.281828+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:45:53.456856+00:00", "trade", 9.835, 2.0]
["2026-09-24T13:45:53.763579+00:00", "trade", 9.8399, 5000.0]
["2026-09-24T13:45:54.307815+00:00", "trade", 9.8399, 31.0]
["2026-09-24T13:45:54.586425+00:00", "trade", 9.835, 1.0]
["2026-09-24T13:45:54.589664+00:00", "trade", 9.8386, 1.0]
["2026-09-24T13:45:55.163510+00:00", "trade", 9.84, 25.0]
["2026-09-24T13:45:55.175208+00:00", "trade", 9.835, 1000.0]
["2026-09-24T13:45:55.430106+00:00", "trade", 9.835, 1.0]
["2026-09-24T13:45:55.459520+00:00", "trade", 9.835, 29.0]
["2026-09-24T13:45:55.554776+00:00", "trade", 9.838, 30.0]
["2026-09-24T13:45:55.555130+00:00", "trade", 9.838, 1.0]
["2026-09-24T13:45:56.239019+00:00", "trade", 9.8321, 1500.0]
["2026-09-24T13:45:56.374869+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:45:56.601718+00:00", "trade", 9.8399, 2.0]
["2026-09-24T13:45:56.617247+00:00", "trade", 9.838, 100.0]
["2026-09-24T13:45:57.473923+00:00", "trade", 9.838, 100.0]
["2026-09-24T13:45:59.843285+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:46:01.038881+00:00", "trade", 9.8399, 10.0]
["2026-09-24T13:46:01.105888+00:00", "trade", 9.835, 50.0]
["2026-09-24T13:46:01.105898+00:00", "trade", 9.83, 50.0]
["2026-09-24T13:46:01.257660+00:00", "trade", 9.8386, 1.0]
["2026-09-24T13:46:02.606172+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:02.649444+00:00", "trade", 9.8399, 923.0]
["2026-09-24T13:46:04.825564+00:00", "trade", 9.838, 1.0]
["2026-09-24T13:46:04.879074+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:46:05.954562+00:00", "trade", 9.84, 2.0]
["2026-09-24T13:46:05.955721+00:00", "trade", 9.835, 60.0]
["2026-09-24T13:46:06.010696+00:00", "trade", 9.84, 79.0]
["2026-09-24T13:46:06.649049+00:00", "trade", 9.8377, 1.0]
["2026-09-24T13:46:06.994785+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:07.442411+00:00", "trade", 9.8399, 79.0]
["2026-09-24T13:46:07.443350+00:00", "trade", 9.835, 10.0]
["2026-09-24T13:46:07.759938+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:08.441553+00:00", "trade", 9.8395, 52.0]
["2026-09-24T13:46:08.495786+00:00", "trade", 9.84, 79.0]
["2026-09-24T13:46:08.639726+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:09.058442+00:00", "trade", 9.84, 79.0]
["2026-09-24T13:46:09.628047+00:00", "trade", 9.8387, 158.0]
["2026-09-24T13:46:10.138676+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:10.212713+00:00", "trade", 9.838, 100.0]
["2026-09-24T13:46:10.411806+00:00", "trade", 9.84, 79.0]
["2026-09-24T13:46:10.950034+00:00", "trade", 9.84, 79.0]
["2026-09-24T13:46:11.883506+00:00", "trade", 9.8399, 158.0]
["2026-09-24T13:46:12.490381+00:00", "trade", 9.8392, 1000.0]
["2026-09-24T13:46:13.022574+00:00", "trade", 9.84, 79.0]
["2026-09-24T13:46:13.134842+00:00", "trade", 9.8377, 172.0]
["2026-09-24T13:46:13.276657+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:13.283017+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:46:13.283100+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:46:13.283542+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:13.283559+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:13.283560+00:00", "trade", 9.84, 20.0]
["2026-09-24T13:46:13.283563+00:00", "trade", 9.84, 80.0]
["2026-09-24T13:46:13.283563+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:46:13.283564+00:00", "trade", 9.84, 1363.0]
["2026-09-24T13:46:13.283580+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:13.283581+00:00", "trade", 9.84, 70.0]
["2026-09-24T13:46:13.283583+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:46:13.283584+00:00", "trade", 9.84, 49.0]
["2026-09-24T13:46:13.283585+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:46:13.283588+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:46:13.283590+00:00", "trade", 9.84, 130.0]
["2026-09-24T13:46:13.283592+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:46:13.283704+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:46:13.283709+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:46:13.283725+00:00", "trade", 9.84, 32.0]
["2026-09-24T13:46:13.283729+00:00", "trade", 9.84, 20.0]
["2026-09-24T13:46:13.283732+00:00", "trade", 9.84, 400.0]
["2026-09-24T13:46:13.283738+00:00", "trade", 9.84, 200.0]
["2026-09-24T13:46:13.283751+00:00", "trade", 9.84, 400.0]
["2026-09-24T13:46:13.283753+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:46:13.283753+00:00", "trade", 9.84, 20.0]
["2026-09-24T13:46:13.283753+00:00", "trade", 9.84, 2.0]
["2026-09-24T13:46:13.283758+00:00", "trade", 9.84, 6.0]
["2026-09-24T13:46:13.283759+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:13.283762+00:00", "trade", 9.84, 40.0]
["2026-09-24T13:46:13.283762+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:46:13.283762+00:00", "trade", 9.84, 60.0]
["2026-09-24T13:46:13.283764+00:00", "trade", 9.84, 20.0]
["2026-09-24T13:46:13.283767+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:13.283768+00:00", "trade", 9.84, 300.0]
["2026-09-24T13:46:13.283774+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:13.283793+00:00", "trade", 9.84, 300.0]
["2026-09-24T13:46:13.283819+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:13.283839+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:13.283851+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:46:13.283855+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:46:13.283871+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:46:13.283923+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:13.283938+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:13.283945+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:13.283951+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:13.283957+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:13.283964+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:13.283971+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:13.283976+00:00", "trade", 9.84, 35.0]
["2026-09-24T13:46:13.283977+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:13.283983+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:13.283991+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:13.283997+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:13.284004+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:13.284011+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:13.284017+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:13.284024+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:13.284031+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:13.284038+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:13.284045+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:13.284132+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:13.284196+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:13.284208+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:13.284223+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:13.284272+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:13.284357+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:13.284466+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:13.286805+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:13.287705+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:13.287873+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:13.288581+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:13.288705+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:13.290098+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:13.290627+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:13.314780+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:13.324973+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:13.325374+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:13.326422+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:13.327896+00:00", "trade", 9.845, 200.0]
["2026-09-24T13:46:13.336583+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:13.383615+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:13.577778+00:00", "trade", 9.845, 79.0]
["2026-09-24T13:46:13.603686+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:13.603712+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:13.610708+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:13.610735+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:13.977108+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:13.977450+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:13.977468+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:13.977499+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:14.283017+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:14.283023+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:14.283030+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:15.303732+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:15.304064+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:15.578282+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:46:15.578944+00:00", "trade", 9.845, 2.0]
["2026-09-24T13:46:15.658465+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:16.114989+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:46:16.308512+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:46:16.869203+00:00", "trade", 9.85, 10000.0]
["2026-09-24T13:46:16.869225+00:00", "trade", 9.8499, 10000.0]
["2026-09-24T13:46:16.998144+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:16.998183+00:00", "trade", 9.85, 200.0]
["2026-09-24T13:46:16.998621+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:16.998689+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:17.010318+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:17.098703+00:00", "trade", 9.845, 1000.0]
["2026-09-24T13:46:17.101693+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:46:18.604608+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:46:18.606076+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:46:19.007215+00:00", "trade", 9.8499, 1.0]
["2026-09-24T13:46:19.024876+00:00", "trade", 9.85, 395.0]
["2026-09-24T13:46:19.024896+00:00", "trade", 9.8499, 395.0]
["2026-09-24T13:46:19.030076+00:00", "trade", 9.845, 395.0]
["2026-09-24T13:46:19.030870+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:19.440502+00:00", "trade", 9.85, 200.0]
["2026-09-24T13:46:19.930806+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:46:20.385129+00:00", "trade", 9.8499, 20.0]
["2026-09-24T13:46:20.385137+00:00", "trade", 9.85, 20.0]
["2026-09-24T13:46:20.438769+00:00", "trade", 9.8429, 100.0]
["2026-09-24T13:46:21.600098+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:46:22.257083+00:00", "trade", 9.8433, 26.0]
["2026-09-24T13:46:22.294421+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:46:22.488347+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:22.586031+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:22.734471+00:00", "trade", 9.8499, 158.0]
["2026-09-24T13:46:22.906309+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:46:22.906316+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:46:23.687988+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:46:23.825654+00:00", "trade", 9.845, 500.0]
["2026-09-24T13:46:24.047562+00:00", "trade", 9.845, 20.0]
["2026-09-24T13:46:24.355750+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:46:24.431610+00:00", "trade", 9.8481, 500.0]
["2026-09-24T13:46:24.431654+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.431691+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.432967+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.433003+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.436722+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.436757+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.437368+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.437409+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.461444+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.461479+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.481753+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.481790+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.486053+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.486087+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.489587+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.489622+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.529765+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.529799+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.530427+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.530461+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.544006+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.544039+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.545275+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.545308+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.555876+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.555910+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.604265+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.604300+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.610548+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.610583+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.620096+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.620135+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.627260+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.627296+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.628080+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.628117+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.647865+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.647900+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.664786+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.664820+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.686100+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.686135+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.686918+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.686952+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.687734+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.687770+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.689905+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.689942+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.728540+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.728576+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.754206+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.754242+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.770519+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.770553+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.772054+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.772090+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.772873+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.772907+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.774367+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.774403+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.780746+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.780782+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.791226+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.791261+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.793751+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.793787+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.805318+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.805353+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.806135+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.806168+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.821743+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.821778+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.823765+00:00", "trade", 9.85, 158.0]
["2026-09-24T13:46:24.823776+00:00", "trade", 9.8499, 158.0]
["2026-09-24T13:46:24.823806+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.823841+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.824587+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.824624+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.824858+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.824893+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.825601+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.825636+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.826062+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.826097+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.848532+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.848567+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.849264+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.849300+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.860949+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.860983+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.892871+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.892905+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.894251+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.894284+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.903763+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.903798+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.905363+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.905397+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.906754+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.906789+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.922202+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.922236+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.928498+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.928532+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.933756+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.933792+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.950070+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.950105+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.950889+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.950921+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.958288+00:00", "trade", 9.845, 10.0]
["2026-09-24T13:46:24.958328+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.958362+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.962517+00:00", "trade", 9.845, 35.0]
["2026-09-24T13:46:24.962557+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.962591+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.972580+00:00", "trade", 9.848, 10.0]
["2026-09-24T13:46:24.972620+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.972656+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.989546+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.989580+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.998323+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:24.998358+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:25.004797+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:25.004940+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:25.023155+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:25.023189+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:25.031379+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:25.031413+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:25.064974+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:25.065013+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:25.098861+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:25.098896+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:25.099130+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:25.099162+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:25.104370+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:25.104405+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:25.106471+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:25.106506+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:25.111043+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:25.111078+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:25.117488+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:25.117523+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:25.135097+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:25.135131+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:25.149917+00:00", "trade", 9.845, 20.0]
["2026-09-24T13:46:25.149959+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:25.149995+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:25.178426+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:25.178461+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:25.197583+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:25.197619+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:25.198160+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:25.198195+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:25.227551+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:25.227586+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:25.247560+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:25.247595+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:25.258825+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:25.258864+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:25.263373+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:25.263409+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:25.300900+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:25.300934+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:25.316430+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:25.316466+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:25.351740+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:25.351775+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:25.396396+00:00", "trade", 9.852, 100.0]
["2026-09-24T13:46:25.784662+00:00", "trade", 9.8477, 10.0]
["2026-09-24T13:46:25.931348+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:46:25.995819+00:00", "trade", 9.845, 5.0]
["2026-09-24T13:46:26.387907+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:46:27.053058+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:27.063207+00:00", "trade", 9.8401, 25.0]
["2026-09-24T13:46:27.576294+00:00", "trade", 9.8499, 79.0]
["2026-09-24T13:46:27.661149+00:00", "trade", 9.8433, 6.0]
["2026-09-24T13:46:27.688164+00:00", "trade", 9.8433, 1.0]
["2026-09-24T13:46:28.219972+00:00", "trade", 9.85, 25.0]
["2026-09-24T13:46:28.219990+00:00", "trade", 9.8499, 25.0]
["2026-09-24T13:46:28.791953+00:00", "trade", 9.85, 200.0]
["2026-09-24T13:46:28.793129+00:00", "trade", 9.845, 10.0]
["2026-09-24T13:46:29.294363+00:00", "trade", 9.8469, 1000.0]
["2026-09-24T13:46:29.457471+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:46:30.035337+00:00", "trade", 9.848, 10.0]
["2026-09-24T13:46:30.298965+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:46:30.311859+00:00", "trade", 9.845, 1000.0]
["2026-09-24T13:46:30.981893+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:46:31.435845+00:00", "trade", 9.8499, 237.0]
["2026-09-24T13:46:31.435867+00:00", "trade", 9.85, 237.0]
["2026-09-24T13:46:32.096612+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:46:32.404435+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:46:33.438531+00:00", "trade", 9.85, 300.0]
["2026-09-24T13:46:33.513525+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:33.650180+00:00", "trade", 9.848, 79.0]
["2026-09-24T13:46:33.724514+00:00", "trade", 9.85, 150.0]
["2026-09-24T13:46:33.724522+00:00", "trade", 9.845, 150.0]
["2026-09-24T13:46:33.791543+00:00", "trade", 9.85, 15.0]
["2026-09-24T13:46:33.855407+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:34.422446+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:46:34.713454+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:46:35.281753+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:46:35.362933+00:00", "trade", 9.8488, 30.0]
["2026-09-24T13:46:35.937792+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:46:36.169073+00:00", "trade", 9.8401, 1000.0]
["2026-09-24T13:46:36.299228+00:00", "trade", 9.85, 237.0]
["2026-09-24T13:46:36.299243+00:00", "trade", 9.8499, 237.0]
["2026-09-24T13:46:36.835262+00:00", "trade", 9.8487, 200.0]
["2026-09-24T13:46:37.079366+00:00", "trade", 9.845, 300.0]
["2026-09-24T13:46:37.232611+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:46:37.255148+00:00", "trade", 9.845, 2.0]
["2026-09-24T13:46:37.481474+00:00", "trade", 9.8487, 250.0]
["2026-09-24T13:46:37.842821+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:46:38.794633+00:00", "trade", 9.8499, 158.0]
["2026-09-24T13:46:39.714695+00:00", "trade", 9.8496, 52.0]
["2026-09-24T13:46:39.849221+00:00", "trade", 9.848, 2.0]
["2026-09-24T13:46:39.921492+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:46:40.493669+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:46:40.922218+00:00", "trade", 9.8487, 300.0]
["2026-09-24T13:46:41.034785+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:46:41.406878+00:00", "trade", 9.8499, 237.0]
["2026-09-24T13:46:42.198549+00:00", "trade", 9.85, 11.0]
["2026-09-24T13:46:42.198614+00:00", "trade", 9.85, 14.0]
["2026-09-24T13:46:42.199259+00:00", "trade", 9.845, 2.0]
["2026-09-24T13:46:42.199328+00:00", "trade", 9.845, 11.0]
["2026-09-24T13:46:42.200374+00:00", "trade", 9.845, 14.0]
["2026-09-24T13:46:42.348019+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:46:43.014424+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:46:43.129346+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:43.847859+00:00", "trade", 9.8487, 158.0]
["2026-09-24T13:46:45.088058+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:46:45.237329+00:00", "trade", 9.85, 2.0]
["2026-09-24T13:46:45.340506+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:46:45.935686+00:00", "trade", 9.85, 2200.0]
["2026-09-24T13:46:45.982619+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:46:46.686238+00:00", "trade", 9.848, 79.0]
["2026-09-24T13:46:46.687386+00:00", "trade", 9.845, 60.0]
["2026-09-24T13:46:46.794119+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:46:47.351419+00:00", "trade", 9.848, 10.0]
["2026-09-24T13:46:49.206812+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:46:49.955415+00:00", "trade", 9.848, 1.0]
["2026-09-24T13:46:50.146681+00:00", "trade", 9.8499, 158.0]
["2026-09-24T13:46:50.925394+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:46:51.094248+00:00", "trade", 9.845, 500.0]
["2026-09-24T13:46:51.188571+00:00", "trade", 9.848, 20.0]
["2026-09-24T13:46:51.506382+00:00", "trade", 9.8401, 25.0]
["2026-09-24T13:46:51.524731+00:00", "trade", 9.8463, 100.0]
["2026-09-24T13:46:51.677428+00:00", "trade", 9.8414, 11.0]
["2026-09-24T13:46:51.959439+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:46:51.979508+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:51.979533+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:46:52.583381+00:00", "trade", 9.8499, 79.0]
["2026-09-24T13:46:52.757264+00:00", "trade", 9.8433, 1.0]
["2026-09-24T13:46:53.580880+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:46:54.172111+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:46:55.023790+00:00", "trade", 9.8485, 100.0]
["2026-09-24T13:46:55.060533+00:00", "trade", 9.8499, 158.0]
["2026-09-24T13:46:55.060541+00:00", "trade", 9.85, 158.0]
["2026-09-24T13:46:55.471182+00:00", "trade", 9.8499, 5.0]
["2026-09-24T13:46:55.674438+00:00", "trade", 9.849, 5.0]
["2026-09-24T13:46:55.695015+00:00", "trade", 9.8485, 5.0]
["2026-09-24T13:46:56.076881+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:46:56.752938+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:46:57.372019+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:46:57.569203+00:00", "trade", 9.845, 8.0]
["2026-09-24T13:46:57.772834+00:00", "trade", 9.8487, 237.0]
["2026-09-24T13:46:58.486604+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:46:58.574647+00:00", "trade", 9.8498, 200.0]
["2026-09-24T13:46:58.836198+00:00", "trade", 9.85, 2.0]
["2026-09-24T13:46:59.063856+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:46:59.484657+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:46:59.570800+00:00", "trade", 9.85, 1000.0]
["2026-09-24T13:46:59.570809+00:00", "trade", 9.845, 1000.0]
["2026-09-24T13:47:00.087827+00:00", "trade", 9.8487, 158.0]
["2026-09-24T13:47:00.126308+00:00", "trade", 9.845, 8.0]
["2026-09-24T13:47:00.341021+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:47:00.341032+00:00", "trade", 9.8499, 10.0]
["2026-09-24T13:47:01.073180+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:47:01.107409+00:00", "trade", 9.8499, 13.0]
["2026-09-24T13:47:01.212188+00:00", "trade", 9.85, 2.0]
["2026-09-24T13:47:01.586910+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:47:01.667349+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:47:01.859713+00:00", "trade", 9.8434, 75.0]
["2026-09-24T13:47:02.586337+00:00", "trade", 9.8487, 158.0]
["2026-09-24T13:47:02.649352+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:47:02.649474+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:47:02.649484+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:47:02.864642+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:47:03.049490+00:00", "trade", 9.8492, 1000.0]
["2026-09-24T13:47:03.543417+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:47:03.852990+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:47:04.439194+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:47:04.441355+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:47:04.613929+00:00", "trade", 9.8462, 100.0]
["2026-09-24T13:47:05.504535+00:00", "trade", 9.8499, 158.0]
["2026-09-24T13:47:05.504544+00:00", "trade", 9.85, 158.0]
["2026-09-24T13:47:05.890440+00:00", "trade", 9.85, 52.0]
["2026-09-24T13:47:05.953894+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:47:06.251564+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:47:06.784811+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:47:07.442446+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:47:07.442505+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:47:07.554641+00:00", "trade", 9.8499, 158.0]
["2026-09-24T13:47:08.211165+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:47:08.211903+00:00", "trade", 9.845, 2.0]
["2026-09-24T13:47:08.473549+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:47:08.661825+00:00", "trade", 9.85, 5.0]
["2026-09-24T13:47:08.661834+00:00", "trade", 9.845, 5.0]
["2026-09-24T13:47:08.777088+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:47:09.407099+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:47:09.725976+00:00", "trade", 9.85, 158.0]
["2026-09-24T13:47:09.726001+00:00", "trade", 9.845, 158.0]
["2026-09-24T13:47:09.726897+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:47:09.918425+00:00", "trade", 9.848, 4.0]
["2026-09-24T13:47:09.985785+00:00", "trade", 9.85, 250.0]
["2026-09-24T13:47:10.752676+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:47:11.095762+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:47:11.095766+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:47:11.095847+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:47:11.096349+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:47:11.097177+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:47:11.165956+00:00", "trade", 9.845, 50.0]
["2026-09-24T13:47:11.165984+00:00", "trade", 9.85, 50.0]
["2026-09-24T13:47:11.227792+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:47:11.747461+00:00", "trade", 9.84, 2.0]
["2026-09-24T13:47:11.963554+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:47:11.965629+00:00", "trade", 9.85, 19.0]
["2026-09-24T13:47:11.965717+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:47:12.026338+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:47:12.222945+00:00", "trade", 9.84, 2.0]
["2026-09-24T13:47:12.223022+00:00", "trade", 9.8499, 158.0]
["2026-09-24T13:47:13.066128+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:47:13.625607+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:47:14.166504+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:47:14.579149+00:00", "trade", 9.8499, 237.0]
["2026-09-24T13:47:14.580422+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:47:15.787932+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:47:15.995617+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:47:15.995931+00:00", "trade", 9.845, 3.0]
["2026-09-24T13:47:16.008773+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:47:16.864131+00:00", "trade", 9.8499, 79.0]
["2026-09-24T13:47:17.281086+00:00", "trade", 9.845, 28.0]
["2026-09-24T13:47:17.282319+00:00", "trade", 9.845, 61.0]
["2026-09-24T13:47:17.334487+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:47:17.540933+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:47:17.852927+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:47:18.180634+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:47:18.662910+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:47:18.712569+00:00", "trade", 9.8499, 158.0]
["2026-09-24T13:47:19.251219+00:00", "trade", 9.8477, 81.0]
["2026-09-24T13:47:19.375829+00:00", "trade", 9.845, 12.0]
["2026-09-24T13:47:19.433087+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:47:19.977989+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:47:20.508255+00:00", "trade", 9.85, 2.0]
["2026-09-24T13:47:20.685916+00:00", "trade", 9.85, 158.0]
["2026-09-24T13:47:20.685925+00:00", "trade", 9.8499, 158.0]
["2026-09-24T13:47:21.839834+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:47:21.921385+00:00", "trade", 9.8486, 1.0]
["2026-09-24T13:47:22.510190+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:47:22.510215+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:47:22.584663+00:00", "trade", 9.845, 79.0]
["2026-09-24T13:47:22.717682+00:00", "trade", 9.845, 370.0]
["2026-09-24T13:47:23.334310+00:00", "trade", 9.8496, 3000.0]
["2026-09-24T13:47:23.360349+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:47:23.406353+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:47:23.455392+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:47:23.550330+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:47:23.985624+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:47:24.036156+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:47:24.045307+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:47:24.273226+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:47:24.508010+00:00", "trade", 9.85, 1000.0]
["2026-09-24T13:47:24.508019+00:00", "trade", 9.845, 1000.0]
["2026-09-24T13:47:24.683213+00:00", "trade", 9.8487, 158.0]
["2026-09-24T13:47:26.125031+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:47:26.152076+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:47:26.226573+00:00", "trade", 9.848, 10.0]
["2026-09-24T13:47:26.881595+00:00", "trade", 9.848, 79.0]
["2026-09-24T13:47:27.073750+00:00", "trade", 9.8499, 353.0]
["2026-09-24T13:47:27.073759+00:00", "trade", 9.85, 353.0]
["2026-09-24T13:47:27.079927+00:00", "trade", 9.845, 353.0]
["2026-09-24T13:47:27.483127+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:47:28.155231+00:00", "trade", 9.8434, 1.0]
["2026-09-24T13:47:28.176881+00:00", "trade", 9.8434, 1.0]
["2026-09-24T13:47:28.217971+00:00", "trade", 9.8483, 100.0]
["2026-09-24T13:47:28.646728+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:47:28.788904+00:00", "trade", 9.8497, 79.0]
["2026-09-24T13:47:28.876108+00:00", "trade", 9.84, 54.0]
["2026-09-24T13:47:29.579368+00:00", "trade", 9.8433, 1.0]
["2026-09-24T13:47:29.965950+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:47:30.520637+00:00", "trade", 9.85, 7.0]
["2026-09-24T13:47:30.634514+00:00", "trade", 9.8498, 1.0]
["2026-09-24T13:47:30.770799+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:47:30.770823+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:47:30.778169+00:00", "trade", 9.85, 1100.0]
["2026-09-24T13:47:30.868657+00:00", "trade", 9.8499, 79.0]
["2026-09-24T13:47:30.921695+00:00", "trade", 9.845, 800.0]
["2026-09-24T13:47:31.374944+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:47:31.945554+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:47:32.431034+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:47:32.933760+00:00", "trade", 9.85, 158.0]
["2026-09-24T13:47:32.933769+00:00", "trade", 9.8499, 158.0]
["2026-09-24T13:47:33.171102+00:00", "trade", 9.848, 22.0]
["2026-09-24T13:47:33.647023+00:00", "trade", 9.845, 3.0]
["2026-09-24T13:47:33.694992+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:47:34.354574+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:47:34.355232+00:00", "trade", 9.845, 2.0]
["2026-09-24T13:47:34.950820+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:47:35.123728+00:00", "trade", 9.8423, 1.0]
["2026-09-24T13:47:35.156099+00:00", "trade", 9.84, 11.0]
["2026-09-24T13:47:35.211534+00:00", "trade", 9.8487, 158.0]
["2026-09-24T13:47:35.749892+00:00", "trade", 9.8492, 800.0]
["2026-09-24T13:47:35.991536+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:47:36.395024+00:00", "trade", 9.8488, 30.0]
["2026-09-24T13:47:36.639530+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:47:37.170827+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:47:37.720736+00:00", "trade", 9.8499, 316.0]
["2026-09-24T13:47:38.750885+00:00", "trade", 9.848, 11.0]
["2026-09-24T13:47:38.811856+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:47:38.863453+00:00", "trade", 9.85, 20.0]
["2026-09-24T13:47:39.318195+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:47:39.752343+00:00", "trade", 9.845, 1015.0]
["2026-09-24T13:47:39.759269+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:47:39.848862+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:47:40.073661+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:47:40.073690+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:47:40.183635+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:47:40.207480+00:00", "trade", 9.8487, 237.0]
["2026-09-24T13:47:40.945326+00:00", "trade", 9.84, 2.0]
["2026-09-24T13:47:41.845152+00:00", "trade", 9.84, 2.0]
["2026-09-24T13:47:43.143772+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:47:44.056715+00:00", "trade", 9.8433, 1.0]
["2026-09-24T13:47:44.591321+00:00", "trade", 9.8499, 200.0]
["2026-09-24T13:47:44.639289+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:47:44.639312+00:00", "trade", 9.8499, 79.0]
["2026-09-24T13:47:45.301896+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:47:46.022474+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:47:46.083245+00:00", "trade", 9.8499, 5.0]
["2026-09-24T13:47:46.425694+00:00", "trade", 9.8487, 158.0]
["2026-09-24T13:47:47.340790+00:00", "trade", 9.848, 10.0]
["2026-09-24T13:47:47.341993+00:00", "trade", 9.845, 59.0]
["2026-09-24T13:47:47.982503+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:47:48.556066+00:00", "trade", 9.8499, 2.0]
["2026-09-24T13:47:48.863549+00:00", "trade", 9.848, 79.0]
["2026-09-24T13:47:50.469379+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:47:50.474710+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:47:50.488313+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:47:50.528723+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:47:50.614424+00:00", "trade", 9.845, 32.0]
["2026-09-24T13:47:51.361619+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:47:52.118955+00:00", "trade", 9.845, 10.0]
["2026-09-24T13:47:52.121310+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:47:52.163536+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:47:52.341824+00:00", "trade", 9.8499, 158.0]
["2026-09-24T13:47:53.044930+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:47:53.518861+00:00", "trade", 9.85, 3.0]
["2026-09-24T13:47:54.173456+00:00", "trade", 9.8499, 158.0]
["2026-09-24T13:47:55.096096+00:00", "trade", 9.848, 6.0]
["2026-09-24T13:47:55.096112+00:00", "trade", 9.848, 1.0]
["2026-09-24T13:47:55.408182+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:47:55.866957+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:47:56.130817+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:47:56.619913+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:47:56.846769+00:00", "trade", 9.845, 158.0]
["2026-09-24T13:47:57.016718+00:00", "trade", 9.8487, 270.0]
["2026-09-24T13:47:57.514609+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:47:58.086652+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:47:58.088709+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:47:58.088806+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:47:58.088814+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:47:58.088866+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:47:58.090998+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:47:58.111085+00:00", "trade", 9.845, 3000.0]
["2026-09-24T13:47:58.112245+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:47:58.205679+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:47:58.251220+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:47:58.562345+00:00", "trade", 9.85, 5.0]
["2026-09-24T13:47:59.066570+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:47:59.283940+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:47:59.283994+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:47:59.284574+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:47:59.562998+00:00", "trade", 9.845, 2.0]
["2026-09-24T13:48:00.018881+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:00.623558+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:48:00.735943+00:00", "trade", 9.845, 10.0]
["2026-09-24T13:48:01.083016+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:01.093261+00:00", "trade", 9.85, 5.0]
["2026-09-24T13:48:01.390706+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:48:01.391737+00:00", "trade", 9.85, 300.0]
["2026-09-24T13:48:01.391771+00:00", "trade", 9.85, 1200.0]
["2026-09-24T13:48:01.391805+00:00", "trade", 9.85, 1200.0]
["2026-09-24T13:48:01.392053+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:01.392167+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:01.392204+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:01.392212+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:01.392274+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:01.392597+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:01.392637+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:01.392659+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:01.393072+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:01.393079+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:01.395168+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:01.397658+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:01.470063+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:02.143476+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:48:02.348949+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:48:02.348967+00:00", "trade", 9.8499, 79.0]
["2026-09-24T13:48:02.462982+00:00", "trade", 9.848, 20.0]
["2026-09-24T13:48:02.859850+00:00", "trade", 9.845, 200.0]
["2026-09-24T13:48:03.048486+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:48:03.345405+00:00", "trade", 9.8434, 100.0]
["2026-09-24T13:48:03.449776+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:48:03.453734+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:48:03.786789+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:03.811333+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:03.885384+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:04.130827+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:48:04.318261+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:48:04.318289+00:00", "trade", 9.845, 79.0]
["2026-09-24T13:48:04.420639+00:00", "trade", 9.8486, 1.0]
["2026-09-24T13:48:04.556032+00:00", "trade", 9.85, 2500.0]
["2026-09-24T13:48:04.556042+00:00", "trade", 9.845, 2500.0]
["2026-09-24T13:48:04.721910+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:05.011960+00:00", "trade", 9.8487, 300.0]
["2026-09-24T13:48:05.047404+00:00", "trade", 9.85, 5.0]
["2026-09-24T13:48:05.345438+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:05.345486+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:05.346719+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:06.004171+00:00", "trade", 9.8499, 1.0]
["2026-09-24T13:48:06.419649+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:07.243981+00:00", "trade", 9.845, 15.0]
["2026-09-24T13:48:07.249942+00:00", "trade", 9.848, 1.0]
["2026-09-24T13:48:07.478722+00:00", "trade", 9.845, 28.0]
["2026-09-24T13:48:08.138055+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:08.260597+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:08.261186+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:08.708200+00:00", "trade", 9.845, 5.0]
["2026-09-24T13:48:09.281219+00:00", "trade", 9.8499, 5.0]
["2026-09-24T13:48:09.390787+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:09.872410+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:10.032632+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:11.430329+00:00", "trade", 9.845, 6.0]
["2026-09-24T13:48:13.566501+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:13.626826+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:48:13.626999+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:48:13.627177+00:00", "trade", 9.85, 8.0]
["2026-09-24T13:48:13.628776+00:00", "trade", 9.845, 4.0]
["2026-09-24T13:48:13.628982+00:00", "trade", 9.85, 92.0]
["2026-09-24T13:48:13.643370+00:00", "trade", 9.85, 8.0]
["2026-09-24T13:48:13.766152+00:00", "trade", 9.845, 50.0]
["2026-09-24T13:48:14.176398+00:00", "trade", 9.8499, 100.0]
["2026-09-24T13:48:14.191832+00:00", "trade", 9.8486, 1.0]
["2026-09-24T13:48:14.298075+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:48:15.978048+00:00", "trade", 9.8485, 200.0]
["2026-09-24T13:48:16.684411+00:00", "trade", 9.848, 25.0]
["2026-09-24T13:48:17.212508+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:17.589557+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:48:17.590446+00:00", "trade", 9.845, 60.0]
["2026-09-24T13:48:17.647759+00:00", "trade", 9.845, 500.0]
["2026-09-24T13:48:17.727793+00:00", "trade", 9.85, 5.0]
["2026-09-24T13:48:18.281991+00:00", "trade", 9.8481, 109.0]
["2026-09-24T13:48:18.282436+00:00", "trade", 9.8481, 72.0]
["2026-09-24T13:48:18.622181+00:00", "trade", 9.8487, 250.0]
["2026-09-24T13:48:18.697941+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:20.627275+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:21.360537+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:21.915211+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:48:21.915229+00:00", "trade", 9.8499, 10.0]
["2026-09-24T13:48:22.026239+00:00", "trade", 9.845, 50.0]
["2026-09-24T13:48:22.548792+00:00", "trade", 9.85, 50.0]
["2026-09-24T13:48:22.618970+00:00", "trade", 9.845, 24.0]
["2026-09-24T13:48:23.572493+00:00", "trade", 9.845, 500.0]
["2026-09-24T13:48:23.778580+00:00", "trade", 9.848, 1.0]
["2026-09-24T13:48:23.947679+00:00", "trade", 9.845, 34.0]
["2026-09-24T13:48:25.201381+00:00", "trade", 9.8481, 300.0]
["2026-09-24T13:48:26.478224+00:00", "trade", 9.848, 1.0]
["2026-09-24T13:48:26.478633+00:00", "trade", 9.845, 5.0]
["2026-09-24T13:48:26.478932+00:00", "trade", 9.845, 2.0]
["2026-09-24T13:48:26.856872+00:00", "trade", 9.848, 7.0]
["2026-09-24T13:48:28.284648+00:00", "trade", 9.845, 3000.0]
["2026-09-24T13:48:28.624253+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:48:30.017051+00:00", "trade", 9.845, 28.0]
["2026-09-24T13:48:30.723440+00:00", "trade", 9.8479, 20.0]
["2026-09-24T13:48:30.831852+00:00", "trade", 9.845, 10.0]
["2026-09-24T13:48:31.225131+00:00", "trade", 9.84, 20.0]
["2026-09-24T13:48:31.423596+00:00", "trade", 9.8462, 10.0]
["2026-09-24T13:48:32.964214+00:00", "trade", 9.848, 4.0]
["2026-09-24T13:48:32.986243+00:00", "trade", 9.848, 1.0]
["2026-09-24T13:48:33.627809+00:00", "trade", 9.848, 1.0]
["2026-09-24T13:48:33.967940+00:00", "trade", 9.848, 1.0]
["2026-09-24T13:48:34.019704+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:48:34.020811+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:34.771530+00:00", "trade", 9.8499, 10.0]
["2026-09-24T13:48:34.874753+00:00", "trade", 9.845, 2.0]
["2026-09-24T13:48:34.874776+00:00", "trade", 9.84, 2.0]
["2026-09-24T13:48:35.619620+00:00", "trade", 9.845, 5.0]
["2026-09-24T13:48:36.378662+00:00", "trade", 9.8472, 100.0]
["2026-09-24T13:48:37.578512+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:48:37.578521+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:48:37.656876+00:00", "trade", 9.8499, 1.0]
["2026-09-24T13:48:37.780642+00:00", "trade", 9.8499, 3.0]
["2026-09-24T13:48:37.780651+00:00", "trade", 9.85, 3.0]
["2026-09-24T13:48:38.128114+00:00", "trade", 9.8495, 25.0]
["2026-09-24T13:48:39.223015+00:00", "trade", 9.848, 1.0]
["2026-09-24T13:48:39.223383+00:00", "trade", 9.848, 1.0]
["2026-09-24T13:48:39.562509+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:39.768352+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:40.334175+00:00", "trade", 9.8499, 500.0]
["2026-09-24T13:48:40.939550+00:00", "trade", 9.84, 15.0]
["2026-09-24T13:48:40.948179+00:00", "trade", 9.8487, 200.0]
["2026-09-24T13:48:41.999757+00:00", "trade", 9.845, 507.0]
["2026-09-24T13:48:42.748767+00:00", "trade", 9.845, 4000.0]
["2026-09-24T13:48:42.969329+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:43.100557+00:00", "trade", 9.845, 48.0]
["2026-09-24T13:48:43.100574+00:00", "trade", 9.84, 48.0]
["2026-09-24T13:48:43.100600+00:00", "trade", 9.845, 15.0]
["2026-09-24T13:48:43.100608+00:00", "trade", 9.84, 15.0]
["2026-09-24T13:48:43.100626+00:00", "trade", 9.845, 20.0]
["2026-09-24T13:48:43.100639+00:00", "trade", 9.84, 20.0]
["2026-09-24T13:48:43.100648+00:00", "trade", 9.845, 15.0]
["2026-09-24T13:48:43.100657+00:00", "trade", 9.84, 15.0]
["2026-09-24T13:48:43.100673+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:48:43.100685+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:48:43.100696+00:00", "trade", 9.84, 15.0]
["2026-09-24T13:48:43.100705+00:00", "trade", 9.845, 15.0]
["2026-09-24T13:48:43.100961+00:00", "trade", 9.845, 6336.0]
["2026-09-24T13:48:43.257617+00:00", "trade", 9.85, 33.0]
["2026-09-24T13:48:43.257627+00:00", "trade", 9.845, 33.0]
["2026-09-24T13:48:43.434258+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:43.434322+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:43.434334+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:43.434367+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:43.434427+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:43.434832+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:43.540073+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:44.109580+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:44.211965+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:44.431948+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:48:44.432718+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:44.433195+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:44.602653+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:44.603066+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:44.843891+00:00", "trade", 9.8433, 46.0]
["2026-09-24T13:48:45.193241+00:00", "trade", 9.845, 45.0]
["2026-09-24T13:48:45.249460+00:00", "trade", 9.84, 150.0]
["2026-09-24T13:48:45.331027+00:00", "trade", 9.8424, 10.0]
["2026-09-24T13:48:45.331034+00:00", "trade", 9.8424, 1.0]
["2026-09-24T13:48:45.334434+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:45.564986+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:48:45.676801+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:45.686671+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:48:45.856716+00:00", "trade", 9.845, 900.0]
["2026-09-24T13:48:45.874645+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:46.127374+00:00", "trade", 9.85, 15.0]
["2026-09-24T13:48:46.128189+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:46.684595+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:48:46.684866+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:48:46.736588+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:48:46.800675+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:46.864536+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:48:46.864552+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:48:46.865138+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:47.116320+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:47.116436+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:47.168469+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:47.255942+00:00", "trade", 9.845, 95.0]
["2026-09-24T13:48:47.389627+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:48:47.444656+00:00", "trade", 9.845, 10.0]
["2026-09-24T13:48:47.593074+00:00", "trade", 9.845, 59.0]
["2026-09-24T13:48:47.954349+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:48.198044+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:48.283173+00:00", "trade", 9.845, 10.0]
["2026-09-24T13:48:48.283359+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:48:48.420061+00:00", "trade", 9.8467, 100.0]
["2026-09-24T13:48:48.458486+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:48:48.522825+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:48:48.977142+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:48.977198+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:49.100151+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:49.100211+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:49.571213+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:49.574589+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:49.574639+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:49.575261+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:49.575291+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:49.575309+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:49.906183+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:50.475643+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:52.475485+00:00", "trade", 9.845, 12.0]
["2026-09-24T13:48:52.475502+00:00", "trade", 9.84, 12.0]
["2026-09-24T13:48:52.476163+00:00", "trade", 9.845, 2.0]
["2026-09-24T13:48:52.590664+00:00", "trade", 9.8462, 2.0]
["2026-09-24T13:48:52.688252+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:52.940920+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:52.940969+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:53.132789+00:00", "trade", 9.8477, 19.0]
["2026-09-24T13:48:53.581143+00:00", "trade", 9.84, 2.0]
["2026-09-24T13:48:53.581352+00:00", "trade", 9.84, 3.0]
["2026-09-24T13:48:53.581519+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:53.581527+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:53.581554+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:53.581687+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:53.581694+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:53.581735+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:53.662872+00:00", "trade", 9.85, 325.0]
["2026-09-24T13:48:53.662901+00:00", "trade", 9.845, 325.0]
["2026-09-24T13:48:53.851949+00:00", "trade", 9.8401, 150.0]
["2026-09-24T13:48:54.369061+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:48:54.454430+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:48:54.654994+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:55.430904+00:00", "trade", 9.845, 13.0]
["2026-09-24T13:48:55.431526+00:00", "trade", 9.85, 13.0]
["2026-09-24T13:48:57.353610+00:00", "trade", 9.8416, 1500.0]
["2026-09-24T13:48:58.562270+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:58.815675+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:59.224759+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:48:59.250701+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:48:59.327452+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:48:59.635818+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:48:59.831403+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:01.075231+00:00", "trade", 9.85, 15.0]
["2026-09-24T13:49:01.246389+00:00", "trade", 9.845, 125.0]
["2026-09-24T13:49:01.531682+00:00", "trade", 9.84, 20.0]
["2026-09-24T13:49:01.560367+00:00", "trade", 9.8425, 1.0]
["2026-09-24T13:49:01.956742+00:00", "trade", 9.85, 15.0]
["2026-09-24T13:49:01.956768+00:00", "trade", 9.845, 15.0]
["2026-09-24T13:49:01.958868+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:49:02.437215+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:49:02.437504+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:49:03.731069+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:49:04.222129+00:00", "trade", 9.845, 924.0]
["2026-09-24T13:49:04.222136+00:00", "trade", 9.845, 1800.0]
["2026-09-24T13:49:04.222227+00:00", "trade", 9.845, 476.0]
["2026-09-24T13:49:04.501727+00:00", "trade", 9.8499, 50.0]
["2026-09-24T13:49:04.544193+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:04.590974+00:00", "trade", 9.8407, 100.0]
["2026-09-24T13:49:05.783585+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:49:05.784143+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:49:05.936532+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:49:06.968293+00:00", "trade", 9.8498, 100.0]
["2026-09-24T13:49:07.158930+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:07.158987+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:07.159534+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:07.436691+00:00", "trade", 9.8421, 21.0]
["2026-09-24T13:49:07.682799+00:00", "trade", 9.85, 15.0]
["2026-09-24T13:49:07.937478+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:07.957173+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:07.957224+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:07.975009+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:08.205304+00:00", "trade", 9.8407, 1710.0]
["2026-09-24T13:49:08.205666+00:00", "trade", 9.8407, 1.0]
["2026-09-24T13:49:08.256167+00:00", "trade", 9.8467, 3.0]
["2026-09-24T13:49:08.256535+00:00", "trade", 9.8467, 1.0]
["2026-09-24T13:49:08.766708+00:00", "trade", 9.85, 2636.0]
["2026-09-24T13:49:08.825315+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:49:09.668718+00:00", "trade", 9.8467, 50.0]
["2026-09-24T13:49:09.928039+00:00", "trade", 9.845, 400.0]
["2026-09-24T13:49:10.286069+00:00", "trade", 9.84, 10.0]
["2026-09-24T13:49:10.671485+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:49:11.009442+00:00", "trade", 9.845, 50.0]
["2026-09-24T13:49:11.284303+00:00", "trade", 9.85, 30000.0]
["2026-09-24T13:49:11.416322+00:00", "trade", 9.844, 9.0]
["2026-09-24T13:49:11.513101+00:00", "trade", 9.85, 2.0]
["2026-09-24T13:49:11.513116+00:00", "trade", 9.845, 2.0]
["2026-09-24T13:49:11.633834+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:11.681637+00:00", "trade", 9.845, 5.0]
["2026-09-24T13:49:11.681897+00:00", "trade", 9.85, 5.0]
["2026-09-24T13:49:11.966387+00:00", "trade", 9.845, 500.0]
["2026-09-24T13:49:12.764713+00:00", "trade", 9.85, 1000.0]
["2026-09-24T13:49:13.611329+00:00", "trade", 9.848, 3.0]
["2026-09-24T13:49:13.644083+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:49:13.769717+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:49:13.770563+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:13.770824+00:00", "trade", 9.85, 15.0]
["2026-09-24T13:49:13.995332+00:00", "trade", 9.845, 6.0]
["2026-09-24T13:49:13.995401+00:00", "trade", 9.845, 36.0]
["2026-09-24T13:49:14.243403+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:49:14.305853+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:49:15.324529+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:15.325278+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:15.813965+00:00", "trade", 9.8499, 150.0]
["2026-09-24T13:49:16.712299+00:00", "trade", 9.8499, 5.0]
["2026-09-24T13:49:16.932168+00:00", "trade", 9.845, 2.0]
["2026-09-24T13:49:17.089572+00:00", "trade", 9.8452, 10.0]
["2026-09-24T13:49:17.494241+00:00", "trade", 9.845, 400.0]
["2026-09-24T13:49:17.543733+00:00", "trade", 9.8486, 1.0]
["2026-09-24T13:49:17.883795+00:00", "trade", 9.848, 1.0]
["2026-09-24T13:49:18.013030+00:00", "trade", 9.848, 1.0]
["2026-09-24T13:49:18.014101+00:00", "trade", 9.845, 61.0]
["2026-09-24T13:49:18.327720+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:18.327726+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:18.521769+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:18.522245+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:18.522706+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:18.538097+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:22.103994+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:22.104033+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:22.864814+00:00", "trade", 9.85, 7.0]
["2026-09-24T13:49:24.184858+00:00", "trade", 9.845, 924.0]
["2026-09-24T13:49:24.185557+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:24.185578+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:49:24.186759+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:24.186811+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:24.186885+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:24.195868+00:00", "trade", 9.845, 1576.0]
["2026-09-24T13:49:24.219352+00:00", "trade", 9.84, 15.0]
["2026-09-24T13:49:24.220144+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:24.220589+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:24.433434+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:49:25.527945+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:25.787154+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:49:25.787508+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:25.787522+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:25.788008+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:25.788027+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:25.788073+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:25.788629+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:25.788664+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:25.789111+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:26.050318+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:26.050775+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:26.190202+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:26.693843+00:00", "trade", 9.8486, 1.0]
["2026-09-24T13:49:26.694610+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:26.695078+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:27.059841+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:27.126934+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:49:27.749889+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:49:28.258653+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:49:28.522682+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:28.914366+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:28.974780+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:29.206920+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:49:29.227037+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:29.227099+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:29.270540+00:00", "trade", 9.842, 76.0]
["2026-09-24T13:49:29.270909+00:00", "trade", 9.842, 1.0]
["2026-09-24T13:49:29.698922+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:31.504810+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:31.593342+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:49:31.593343+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:31.593411+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:31.593958+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:31.617529+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:32.397622+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:49:32.508632+00:00", "trade", 9.8467, 10.0]
["2026-09-24T13:49:32.508984+00:00", "trade", 9.8467, 1.0]
["2026-09-24T13:49:32.710928+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:49:32.892115+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:32.892470+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:32.916918+00:00", "trade", 9.8476, 7.0]
["2026-09-24T13:49:32.917709+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:34.017195+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:34.325870+00:00", "trade", 9.845, 2.0]
["2026-09-24T13:49:34.343591+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:34.452505+00:00", "trade", 9.84, 98.0]
["2026-09-24T13:49:35.034482+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:35.374990+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:35.382764+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:36.315434+00:00", "trade", 9.845, 2.0]
["2026-09-24T13:49:36.315733+00:00", "trade", 9.85, 2.0]
["2026-09-24T13:49:36.631982+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:36.855038+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:38.526324+00:00", "trade", 9.8499, 25000.0]
["2026-09-24T13:49:38.526936+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:38.526989+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:38.529251+00:00", "trade", 9.845, 2900.0]
["2026-09-24T13:49:38.606753+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:38.900942+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:38.902382+00:00", "trade", 9.84, 500.0]
["2026-09-24T13:49:39.216760+00:00", "trade", 9.85, 5.0]
["2026-09-24T13:49:40.003134+00:00", "trade", 9.845, 5.0]
["2026-09-24T13:49:40.423479+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:49:40.433135+00:00", "trade", 9.85, 15.0]
["2026-09-24T13:49:40.689618+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:40.734100+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:49:40.751207+00:00", "trade", 9.845, 37.0]
["2026-09-24T13:49:40.815218+00:00", "trade", 9.845, 399.0]
["2026-09-24T13:49:40.815220+00:00", "trade", 9.845, 3700.0]
["2026-09-24T13:49:40.815222+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:49:40.815291+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:40.815299+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:40.815317+00:00", "trade", 9.85, 200.0]
["2026-09-24T13:49:40.815321+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:40.815324+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:49:40.815336+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:40.815365+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:49:40.815377+00:00", "trade", 9.845, 300.0]
["2026-09-24T13:49:40.815417+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:40.815480+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:40.815730+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:40.815785+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:40.815793+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:40.816222+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:40.818700+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:40.820757+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:40.868300+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:40.940862+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:40.964833+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:49:41.217480+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:43.187235+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:49:43.187935+00:00", "trade", 9.845, 2.0]
["2026-09-24T13:49:43.484935+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:49:43.491189+00:00", "trade", 9.85, 13.0]
["2026-09-24T13:49:43.491251+00:00", "trade", 9.85, 122.0]
["2026-09-24T13:49:43.491327+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:49:43.491549+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:43.493339+00:00", "trade", 9.85, 7.0]
["2026-09-24T13:49:43.544572+00:00", "trade", 9.85, 207.0]
["2026-09-24T13:49:43.623412+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:43.623482+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:43.623497+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:43.699184+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:43.781429+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:43.782823+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:43.964598+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:44.634119+00:00", "trade", 9.8484, 100.0]
["2026-09-24T13:49:45.181094+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:49:45.519187+00:00", "trade", 9.85, 6.0]
["2026-09-24T13:49:45.995786+00:00", "trade", 9.85, 5.0]
["2026-09-24T13:49:45.995884+00:00", "trade", 9.845, 3.0]
["2026-09-24T13:49:46.041341+00:00", "trade", 9.85, 1265.0]
["2026-09-24T13:49:46.041699+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:49:46.200591+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:46.251468+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:46.260150+00:00", "trade", 9.85, 3000.0]
["2026-09-24T13:49:46.263155+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:49:47.312887+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:47.526529+00:00", "trade", 9.8427, 400.0]
["2026-09-24T13:49:47.527834+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:47.537277+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:49:48.040703+00:00", "trade", 9.8434, 20.0]
["2026-09-24T13:49:48.041071+00:00", "trade", 9.8434, 1.0]
["2026-09-24T13:49:48.041272+00:00", "trade", 9.85, 400.0]
["2026-09-24T13:49:48.041277+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:49:48.041292+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:48.041293+00:00", "trade", 9.85, 400.0]
["2026-09-24T13:49:48.041295+00:00", "trade", 9.85, 300.0]
["2026-09-24T13:49:48.041296+00:00", "trade", 9.85, 300.0]
["2026-09-24T13:49:48.041297+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:49:48.041300+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:49:48.041301+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:49:48.041304+00:00", "trade", 9.85, 71.0]
["2026-09-24T13:49:48.041304+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:49:48.041310+00:00", "trade", 9.85, 39.0]
["2026-09-24T13:49:48.041310+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:49:48.041312+00:00", "trade", 9.85, 726.0]
["2026-09-24T13:49:48.041312+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:49:48.041320+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:49:48.041320+00:00", "trade", 9.85, 400.0]
["2026-09-24T13:49:48.041320+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:49:48.041320+00:00", "trade", 9.85, 101.0]
["2026-09-24T13:49:48.041328+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:49:48.041328+00:00", "trade", 9.85, 266.0]
["2026-09-24T13:49:48.041328+00:00", "trade", 9.85, 2700.0]
["2026-09-24T13:49:48.041455+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:48.041462+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:48.041469+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:48.041475+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:48.041481+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:48.041488+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:48.041495+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:48.041502+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:48.041509+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:48.041515+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:48.041515+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:49:48.041522+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:49:48.041529+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:49:48.041535+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:49:48.041542+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:49:48.041549+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:49:48.041555+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:49:48.041561+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:49:48.041568+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:49:48.041570+00:00", "trade", 9.85, 3.0]
["2026-09-24T13:49:48.041570+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:49:48.041576+00:00", "trade", 9.85, 30.0]
["2026-09-24T13:49:48.041577+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:49:48.041577+00:00", "trade", 9.85, 400.0]
["2026-09-24T13:49:48.041578+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:49:48.041580+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:49:48.041587+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:49:48.041588+00:00", "trade", 9.85, 590.0]
["2026-09-24T13:49:48.041588+00:00", "trade", 9.85, 200.0]
["2026-09-24T13:49:48.041599+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:49:48.041606+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:49:48.041612+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:49:48.041619+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:49:48.041626+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:49:48.041632+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:49:48.041638+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:49:48.041645+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:49:48.041652+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:49:48.041667+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:49:48.041681+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:49:48.041687+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:49:48.041700+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:49:48.041700+00:00", "trade", 9.85, 85.0]
["2026-09-24T13:49:48.041711+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:49:48.041764+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:49:48.041770+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:49:48.041778+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:49:48.041792+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:49:48.041804+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:49:48.041867+00:00", "trade", 9.85, 20.0]
["2026-09-24T13:49:48.041869+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:49:48.041878+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:49:48.041881+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:49:48.041881+00:00", "trade", 9.85, 35.0]
["2026-09-24T13:49:48.041881+00:00", "trade", 9.85, 200.0]
["2026-09-24T13:49:48.041881+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:49:48.041884+00:00", "trade", 9.85, 600.0]
["2026-09-24T13:49:48.041889+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:49:48.041895+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:49:48.041895+00:00", "trade", 9.85, 936.0]
["2026-09-24T13:49:48.041903+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:49:48.041903+00:00", "trade", 9.85, 3403.0]
["2026-09-24T13:49:48.041910+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:49:48.041910+00:00", "trade", 9.85, 936.0]
["2026-09-24T13:49:48.041933+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:49:48.041933+00:00", "trade", 9.85, 936.0]
["2026-09-24T13:49:48.041979+00:00", "trade", 9.85, 900.0]
["2026-09-24T13:49:48.041996+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:49:48.041996+00:00", "trade", 9.85, 936.0]
["2026-09-24T13:49:48.042006+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:49:48.042006+00:00", "trade", 9.85, 3393.0]
["2026-09-24T13:49:48.042007+00:00", "trade", 9.85, 4000.0]
["2026-09-24T13:49:48.042012+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:48.042140+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:48.042160+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:48.042167+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:48.042182+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:48.042237+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:48.042251+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:48.042267+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:48.042275+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:48.042282+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:48.042293+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:48.042337+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:48.042380+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:48.042427+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:48.042499+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:48.042500+00:00", "trade", 9.85, 10344.0]
["2026-09-24T13:49:48.042517+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:48.042668+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:48.042702+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:48.042804+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:48.042828+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:48.042840+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:48.042854+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:48.042889+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:48.042909+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:48.042927+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:48.042944+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:48.043137+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:48.043167+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:48.043297+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:48.043409+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:48.043927+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:49:48.043970+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:48.045551+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:48.045729+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:48.045950+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:48.046031+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:48.046324+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:48.046426+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:48.048378+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:48.049109+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:49:48.049825+00:00", "trade", 9.855, 90.0]
["2026-09-24T13:49:48.052718+00:00", "trade", 9.855, 200.0]
["2026-09-24T13:49:48.072641+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:48.073792+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:48.111484+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:48.111837+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:48.111865+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:48.301912+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:48.301963+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:48.301973+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:48.302092+00:00", "trade", 9.855, 13.0]
["2026-09-24T13:49:48.314970+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:49.041607+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:49.041672+00:00", "trade", 9.855, 924.0]
["2026-09-24T13:49:49.042212+00:00", "trade", 9.855, 90.0]
["2026-09-24T13:49:49.073823+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:49:49.558945+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:49.724645+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:50.176908+00:00", "trade", 9.855, 4999.0]
["2026-09-24T13:49:50.177548+00:00", "trade", 9.855, 4101.0]
["2026-09-24T13:49:50.178030+00:00", "trade", 9.855, 898.0]
["2026-09-24T13:49:51.237809+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:51.237873+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:51.262235+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:51.416828+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:49:51.763024+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:51.764989+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:51.870185+00:00", "trade", 9.855, 400.0]
["2026-09-24T13:49:52.572485+00:00", "trade", 9.8599, 10.0]
["2026-09-24T13:49:52.852172+00:00", "trade", 9.85, 15.0]
["2026-09-24T13:49:53.628272+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:53.778687+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:53.781937+00:00", "trade", 9.8541, 3.0]
["2026-09-24T13:49:53.784660+00:00", "trade", 9.855, 1.0]
["2026-09-24T13:49:53.789466+00:00", "trade", 9.855, 1.0]
["2026-09-24T13:49:54.332956+00:00", "trade", 9.855, 1001.0]
["2026-09-24T13:49:54.528198+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:54.528252+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:55.277622+00:00", "trade", 9.855, 2.0]
["2026-09-24T13:49:55.606030+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:49:55.655377+00:00", "trade", 9.855, 101.0]
["2026-09-24T13:49:55.662059+00:00", "trade", 9.855, 1.0]
["2026-09-24T13:49:55.970092+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:56.114297+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:56.129832+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:56.404290+00:00", "trade", 9.86, 15.0]
["2026-09-24T13:49:56.933412+00:00", "trade", 9.8567, 100.0]
["2026-09-24T13:49:56.964443+00:00", "trade", 9.86, 1.0]
["2026-09-24T13:49:56.964451+00:00", "trade", 9.855, 1.0]
["2026-09-24T13:49:56.964583+00:00", "trade", 9.855, 49.0]
["2026-09-24T13:49:57.329803+00:00", "trade", 9.855, 57.0]
["2026-09-24T13:49:57.502757+00:00", "trade", 9.86, 100.0]
["2026-09-24T13:49:57.759549+00:00", "trade", 9.8558, 1.0]
["2026-09-24T13:49:57.904016+00:00", "trade", 9.855, 1.0]
["2026-09-24T13:49:58.089855+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:58.175991+00:00", "trade", 9.855, 15.0]
["2026-09-24T13:49:58.273056+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:49:58.335591+00:00", "trade", 9.855, 4500.0]
["2026-09-24T13:49:58.335699+00:00", "trade", 9.855, 4500.0]
["2026-09-24T13:49:58.335878+00:00", "trade", 9.855, 1800.0]
["2026-09-24T13:49:58.335978+00:00", "trade", 9.855, 1800.0]
["2026-09-24T13:49:58.336217+00:00", "trade", 9.855, 3499.0]
["2026-09-24T13:49:58.336477+00:00", "trade", 9.855, 1800.0]
["2026-09-24T13:49:58.336694+00:00", "trade", 9.855, 4500.0]
["2026-09-24T13:49:58.336803+00:00", "trade", 9.855, 190.0]
["2026-09-24T13:49:58.336928+00:00", "trade", 9.855, 1800.0]
["2026-09-24T13:49:58.337040+00:00", "trade", 9.855, 1610.0]
["2026-09-24T13:49:58.337047+00:00", "trade", 9.855, 3576.0]
["2026-09-24T13:49:58.362689+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:49:58.810319+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:59.022957+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:59.023015+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:59.464467+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:59.683767+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:59.683957+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:59.683977+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:59.684085+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:59.684178+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:59.689414+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:49:59.977738+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:00.256218+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:01.196610+00:00", "trade", 9.858, 100.0]
["2026-09-24T13:50:01.355669+00:00", "trade", 9.855, 2.0]
["2026-09-24T13:50:01.375795+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:50:01.486863+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:01.909080+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:03.294522+00:00", "trade", 9.855, 25.0]
["2026-09-24T13:50:04.054328+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:04.954644+00:00", "trade", 9.855, 1.0]
["2026-09-24T13:50:05.173336+00:00", "trade", 9.86, 1.0]
["2026-09-24T13:50:05.754975+00:00", "trade", 9.855, 1.0]
["2026-09-24T13:50:05.866256+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:05.866552+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:05.922063+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:05.922110+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:06.516261+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:07.280934+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:07.590270+00:00", "trade", 9.85, 80.0]
["2026-09-24T13:50:08.087641+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:08.121952+00:00", "trade", 9.85, 15.0]
["2026-09-24T13:50:08.831015+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:09.080719+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:50:09.116615+00:00", "trade", 9.8479, 100.0]
["2026-09-24T13:50:09.299454+00:00", "trade", 9.85, 5.0]
["2026-09-24T13:50:09.376417+00:00", "trade", 9.855, 2.0]
["2026-09-24T13:50:09.641051+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:09.641101+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:10.337764+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:11.740277+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:12.062307+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:12.506336+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:50:12.896190+00:00", "trade", 9.8512, 6.0]
["2026-09-24T13:50:13.595932+00:00", "trade", 9.8567, 2.0]
["2026-09-24T13:50:13.808703+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:14.112829+00:00", "trade", 9.8501, 174.0]
["2026-09-24T13:50:14.666193+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:14.982889+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:50:15.294260+00:00", "trade", 9.855, 200.0]
["2026-09-24T13:50:15.623236+00:00", "trade", 9.855, 50.0]
["2026-09-24T13:50:16.401305+00:00", "trade", 9.8577, 6.0]
["2026-09-24T13:50:16.416734+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:16.592770+00:00", "trade", 9.86, 100.0]
["2026-09-24T13:50:16.756281+00:00", "trade", 9.858, 20.0]
["2026-09-24T13:50:18.567370+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:50:18.718356+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:18.718720+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:50:18.736510+00:00", "trade", 9.855, 2.0]
["2026-09-24T13:50:18.758868+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:50:19.069613+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:19.069646+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:20.224729+00:00", "trade", 9.855, 700.0]
["2026-09-24T13:50:20.332465+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:50:20.333045+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:50:20.574857+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:22.278192+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:50:22.639875+00:00", "trade", 9.85, 1400.0]
["2026-09-24T13:50:22.642674+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:50:22.642710+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:22.642717+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:22.642742+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:22.642868+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:22.643241+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:22.643361+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:22.722590+00:00", "trade", 9.85, 822.0]
["2026-09-24T13:50:23.692920+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:24.084438+00:00", "trade", 9.85, 122.0]
["2026-09-24T13:50:24.084447+00:00", "trade", 9.855, 122.0]
["2026-09-24T13:50:24.084477+00:00", "trade", 9.85, 15.0]
["2026-09-24T13:50:24.084485+00:00", "trade", 9.855, 15.0]
["2026-09-24T13:50:24.084633+00:00", "trade", 9.855, 1864.0]
["2026-09-24T13:50:24.493121+00:00", "trade", 9.8599, 300.0]
["2026-09-24T13:50:24.630165+00:00", "trade", 9.86, 15.0]
["2026-09-24T13:50:25.076140+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:25.132037+00:00", "trade", 9.85, 75.0]
["2026-09-24T13:50:25.167355+00:00", "trade", 9.85, 1570.0]
["2026-09-24T13:50:25.170453+00:00", "trade", 9.85, 347.0]
["2026-09-24T13:50:25.429517+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:50:25.520160+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:25.665717+00:00", "trade", 9.85, 745.0]
["2026-09-24T13:50:26.046107+00:00", "trade", 9.85, 75.0]
["2026-09-24T13:50:26.154937+00:00", "trade", 9.86, 44.0]
["2026-09-24T13:50:27.426826+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:27.736867+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:27.893053+00:00", "trade", 9.85, 4.0]
["2026-09-24T13:50:27.893406+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:27.896664+00:00", "trade", 9.85, 5.0]
["2026-09-24T13:50:27.897088+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:27.908178+00:00", "trade", 9.85, 75.0]
["2026-09-24T13:50:28.317187+00:00", "trade", 9.8478, 100.0]
["2026-09-24T13:50:28.492609+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:28.550154+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:50:30.048079+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:30.049759+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:30.090246+00:00", "trade", 9.85, 75.0]
["2026-09-24T13:50:30.091822+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:30.165035+00:00", "trade", 9.855, 39.0]
["2026-09-24T13:50:30.263276+00:00", "trade", 9.85, 200.0]
["2026-09-24T13:50:30.709242+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:30.709269+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:30.710293+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:30.721799+00:00", "trade", 9.85, 490.0]
["2026-09-24T13:50:30.721864+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:50:30.721927+00:00", "trade", 9.85, 1000.0]
["2026-09-24T13:50:30.721985+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:50:30.722046+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:50:30.722114+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:30.747919+00:00", "trade", 9.85, 1352.0]
["2026-09-24T13:50:30.748702+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:31.463809+00:00", "trade", 9.855, 60.0]
["2026-09-24T13:50:31.520700+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:31.521787+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:31.641811+00:00", "trade", 9.85, 75.0]
["2026-09-24T13:50:32.778071+00:00", "trade", 9.85, 75.0]
["2026-09-24T13:50:32.904288+00:00", "trade", 9.86, 15.0]
["2026-09-24T13:50:33.029121+00:00", "trade", 9.85, 101.0]
["2026-09-24T13:50:33.029181+00:00", "trade", 9.85, 143.0]
["2026-09-24T13:50:33.055501+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:34.747204+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:34.809484+00:00", "trade", 9.85, 15.0]
["2026-09-24T13:50:35.020564+00:00", "trade", 9.8599, 40.0]
["2026-09-24T13:50:35.517468+00:00", "trade", 9.855, 56.0]
["2026-09-24T13:50:35.599113+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:35.961218+00:00", "trade", 9.85, 75.0]
["2026-09-24T13:50:36.000063+00:00", "trade", 9.85, 75.0]
["2026-09-24T13:50:36.202968+00:00", "trade", 9.85, 1027.0]
["2026-09-24T13:50:36.563725+00:00", "trade", 9.86, 15.0]
["2026-09-24T13:50:36.702701+00:00", "trade", 9.8567, 1.0]
["2026-09-24T13:50:37.783214+00:00", "trade", 9.8588, 1.0]
["2026-09-24T13:50:38.333362+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:38.872382+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:39.049852+00:00", "trade", 9.855, 10.0]
["2026-09-24T13:50:39.050547+00:00", "trade", 9.855, 2.0]
["2026-09-24T13:50:39.433565+00:00", "trade", 9.85, 75.0]
["2026-09-24T13:50:39.556064+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:39.981820+00:00", "trade", 9.8567, 10.0]
["2026-09-24T13:50:40.132867+00:00", "trade", 9.86, 5.0]
["2026-09-24T13:50:40.287561+00:00", "trade", 9.85, 745.0]
["2026-09-24T13:50:40.346195+00:00", "trade", 9.855, 20.0]
["2026-09-24T13:50:40.382252+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:50:40.574303+00:00", "trade", 9.85, 15.0]
["2026-09-24T13:50:41.040769+00:00", "trade", 9.85, 75.0]
["2026-09-24T13:50:41.083122+00:00", "trade", 9.85, 75.0]
["2026-09-24T13:50:41.113352+00:00", "trade", 9.8487, 100.0]
["2026-09-24T13:50:41.137089+00:00", "trade", 9.85, 15.0]
["2026-09-24T13:50:41.153665+00:00", "trade", 9.85, 75.0]
["2026-09-24T13:50:41.197389+00:00", "trade", 9.855, 1.0]
["2026-09-24T13:50:41.308407+00:00", "trade", 9.855, 33.0]
["2026-09-24T13:50:41.462959+00:00", "trade", 9.8567, 40.0]
["2026-09-24T13:50:41.603751+00:00", "trade", 9.85, 150.0]
["2026-09-24T13:50:41.878416+00:00", "trade", 9.85, 648.0]
["2026-09-24T13:50:42.449632+00:00", "trade", 9.855, 20.0]
["2026-09-24T13:50:43.426210+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:44.946733+00:00", "trade", 9.8567, 10.0]
["2026-09-24T13:50:45.270949+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:46.063131+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:46.119916+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:47.448754+00:00", "trade", 9.86, 806.0]
["2026-09-24T13:50:47.449141+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:47.557648+00:00", "trade", 9.85, 460.0]
["2026-09-24T13:50:48.163380+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:48.338475+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:48.546839+00:00", "trade", 9.855, 5.0]
["2026-09-24T13:50:49.100817+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:50:49.431154+00:00", "trade", 9.855, 10.0]
["2026-09-24T13:50:49.492760+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:49.626957+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:49.923308+00:00", "trade", 9.8599, 15.0]
["2026-09-24T13:50:50.258119+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:50.299416+00:00", "trade", 9.85, 75.0]
["2026-09-24T13:50:50.570001+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:50.570026+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:50.599429+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:51.361204+00:00", "trade", 9.855, 38.0]
["2026-09-24T13:50:51.847711+00:00", "trade", 9.85, 1490.0]
["2026-09-24T13:50:52.167767+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:52.167795+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:53.493957+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:53.660088+00:00", "trade", 9.855, 1.0]
["2026-09-24T13:50:54.211989+00:00", "trade", 9.85, 368.0]
["2026-09-24T13:50:54.667296+00:00", "trade", 9.85, 1490.0]
["2026-09-24T13:50:54.974372+00:00", "trade", 9.86, 50.0]
["2026-09-24T13:50:55.137266+00:00", "trade", 9.86, 2.0]
["2026-09-24T13:50:55.137293+00:00", "trade", 9.855, 2.0]
["2026-09-24T13:50:55.188131+00:00", "trade", 9.8505, 1000.0]
["2026-09-24T13:50:55.830338+00:00", "trade", 9.86, 31.0]
["2026-09-24T13:50:56.002916+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:50:56.059557+00:00", "trade", 9.85, 65.0]
["2026-09-24T13:50:56.127253+00:00", "trade", 9.85, 75.0]
["2026-09-24T13:50:56.833082+00:00", "trade", 9.85, 75.0]
["2026-09-24T13:50:56.911570+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:50:57.026645+00:00", "trade", 9.855, 3.0]
["2026-09-24T13:50:57.168294+00:00", "trade", 9.85, 1490.0]
["2026-09-24T13:50:57.350914+00:00", "trade", 9.85, 1295.0]
["2026-09-24T13:50:57.417611+00:00", "trade", 9.85, 195.0]
["2026-09-24T13:50:58.629070+00:00", "trade", 9.85, 197.0]
["2026-09-24T13:50:58.629861+00:00", "trade", 9.85, 323.0]
["2026-09-24T13:50:59.505793+00:00", "trade", 9.8599, 3500.0]
["2026-09-24T13:51:01.038107+00:00", "trade", 9.85, 75.0]
["2026-09-24T13:51:01.119096+00:00", "trade", 9.85, 75.0]
["2026-09-24T13:51:01.728064+00:00", "trade", 9.8509, 19.0]
["2026-09-24T13:51:02.664321+00:00", "trade", 9.855, 1.0]
["2026-09-24T13:51:02.731635+00:00", "trade", 9.8567, 1.0]
["2026-09-24T13:51:03.396292+00:00", "trade", 9.85, 750.0]
["2026-09-24T13:51:03.444711+00:00", "trade", 9.85, 740.0]
["2026-09-24T13:51:03.503746+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:51:03.553644+00:00", "trade", 9.85, 75.0]
["2026-09-24T13:51:03.654232+00:00", "trade", 9.85, 75.0]
["2026-09-24T13:51:04.393150+00:00", "trade", 9.85, 328.0]
["2026-09-24T13:51:04.648072+00:00", "trade", 9.8495, 100.0]
["2026-09-24T13:51:04.781492+00:00", "trade", 9.855, 1800.0]
["2026-09-24T13:51:05.902119+00:00", "trade", 9.8509, 800.0]
["2026-09-24T13:51:06.986549+00:00", "trade", 9.8599, 5.0]
["2026-09-24T13:51:06.987240+00:00", "trade", 9.855, 2.0]
["2026-09-24T13:51:07.226674+00:00", "trade", 9.85, 200.0]
["2026-09-24T13:51:07.226736+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:51:07.226796+00:00", "trade", 9.85, 8.0]
["2026-09-24T13:51:07.252701+00:00", "trade", 9.855, 1.0]
["2026-09-24T13:51:07.945019+00:00", "trade", 9.8599, 50.0]
["2026-09-24T13:51:07.979860+00:00", "trade", 9.855, 10.0]
["2026-09-24T13:51:08.535098+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:51:08.600395+00:00", "trade", 9.85, 700.0]
["2026-09-24T13:51:08.647197+00:00", "trade", 9.85, 790.0]
["2026-09-24T13:51:08.742578+00:00", "trade", 9.85, 20.0]
["2026-09-24T13:51:08.855294+00:00", "trade", 9.85, 610.0]
["2026-09-24T13:51:08.914490+00:00", "trade", 9.85, 793.0]
["2026-09-24T13:51:08.955887+00:00", "trade", 9.85, 87.0]
["2026-09-24T13:51:09.023663+00:00", "trade", 9.8571, 30.0]
["2026-09-24T13:51:09.106797+00:00", "trade", 9.85, 213.0]
["2026-09-24T13:51:09.165162+00:00", "trade", 9.85, 300.0]
["2026-09-24T13:51:09.220695+00:00", "trade", 9.85, 300.0]
["2026-09-24T13:51:09.331475+00:00", "trade", 9.85, 300.0]
["2026-09-24T13:51:09.404786+00:00", "trade", 9.85, 300.0]
["2026-09-24T13:51:09.448580+00:00", "trade", 9.85, 77.0]
["2026-09-24T13:51:09.988330+00:00", "trade", 9.85, 339.0]
["2026-09-24T13:51:09.990923+00:00", "trade", 9.85, 197.0]
["2026-09-24T13:51:11.834028+00:00", "trade", 9.8513, 300.0]
["2026-09-24T13:51:12.218016+00:00", "trade", 9.85, 287.0]
["2026-09-24T13:51:12.350627+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:51:12.458407+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:51:12.508309+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:51:13.486728+00:00", "trade", 9.8503, 9.0]
["2026-09-24T13:51:14.318742+00:00", "trade", 9.855, 1400.0]
["2026-09-24T13:51:15.120472+00:00", "trade", 9.86, 50.0]
["2026-09-24T13:51:15.120499+00:00", "trade", 9.855, 50.0]
["2026-09-24T13:51:15.417760+00:00", "trade", 9.8521, 2.0]
["2026-09-24T13:51:15.419390+00:00", "trade", 9.8521, 1.0]
["2026-09-24T13:51:15.419621+00:00", "trade", 9.8521, 1.0]
["2026-09-24T13:51:15.453667+00:00", "trade", 9.8598, 5.0]
["2026-09-24T13:51:15.983106+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:51:16.926095+00:00", "trade", 9.8567, 1.0]
["2026-09-24T13:51:17.915292+00:00", "trade", 9.8567, 4.0]
["2026-09-24T13:51:17.915648+00:00", "trade", 9.8567, 1.0]
["2026-09-24T13:51:18.306132+00:00", "trade", 9.8502, 5000.0]
["2026-09-24T13:51:19.706508+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:51:19.886926+00:00", "trade", 9.8599, 50.0]
["2026-09-24T13:51:20.032492+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:51:20.623442+00:00", "trade", 9.86, 15.0]
["2026-09-24T13:51:20.753297+00:00", "trade", 9.8599, 100.0]
["2026-09-24T13:51:21.587748+00:00", "trade", 9.855, 1.0]
["2026-09-24T13:51:22.487702+00:00", "trade", 9.86, 15.0]
["2026-09-24T13:51:22.833819+00:00", "trade", 9.8599, 1.0]
["2026-09-24T13:51:22.948007+00:00", "trade", 9.85, 30.0]
["2026-09-24T13:51:22.948107+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:51:23.504620+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:51:23.504669+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:51:23.578769+00:00", "trade", 9.855, 500.0]
["2026-09-24T13:51:23.740879+00:00", "trade", 9.8513, 200.0]
["2026-09-24T13:51:24.000040+00:00", "trade", 9.85, 8.0]
["2026-09-24T13:51:24.187349+00:00", "trade", 9.8515, 4.0]
["2026-09-24T13:51:24.212484+00:00", "trade", 9.855, 972.0]
["2026-09-24T13:51:24.216751+00:00", "trade", 9.855, 1.0]
["2026-09-24T13:51:24.220565+00:00", "trade", 9.855, 1.0]
["2026-09-24T13:51:25.356504+00:00", "trade", 9.8567, 50.0]
["2026-09-24T13:51:25.949367+00:00", "trade", 9.8567, 10.0]
["2026-09-24T13:51:27.061512+00:00", "trade", 9.86, 100.0]
["2026-09-24T13:51:27.250873+00:00", "trade", 9.852, 15.0]
["2026-09-24T13:51:28.131458+00:00", "trade", 9.855, 1.0]
["2026-09-24T13:51:28.250197+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:51:28.250619+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:51:28.412444+00:00", "trade", 9.86, 2.0]
["2026-09-24T13:51:28.412778+00:00", "trade", 9.86, 1.0]
["2026-09-24T13:51:28.485771+00:00", "trade", 9.8567, 4.0]
["2026-09-24T13:51:28.508076+00:00", "trade", 9.8567, 1.0]
["2026-09-24T13:51:29.097350+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:51:29.420466+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:51:29.593367+00:00", "trade", 9.8567, 1.0]
["2026-09-24T13:51:29.897582+00:00", "trade", 9.86, 100.0]
["2026-09-24T13:51:30.201250+00:00", "trade", 9.8567, 17.0]
["2026-09-24T13:51:30.222849+00:00", "trade", 9.8567, 1.0]
["2026-09-24T13:51:30.678591+00:00", "trade", 9.855, 500.0]
["2026-09-24T13:51:31.486726+00:00", "trade", 9.8501, 1.0]
["2026-09-24T13:51:31.538058+00:00", "trade", 9.8567, 2.0]
["2026-09-24T13:51:32.174886+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:51:32.175350+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:51:32.175400+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:51:32.651604+00:00", "trade", 9.855, 10.0]
["2026-09-24T13:51:32.651621+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:51:33.245600+00:00", "trade", 9.855, 200.0]
["2026-09-24T13:51:35.006515+00:00", "trade", 9.85, 15.0]
["2026-09-24T13:51:35.198832+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:51:35.373220+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:51:35.539299+00:00", "trade", 9.85, 15.0]
["2026-09-24T13:51:36.196084+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:51:37.748236+00:00", "trade", 9.86, 15.0]
["2026-09-24T13:51:37.748921+00:00", "trade", 9.85, 2.0]
["2026-09-24T13:51:38.158825+00:00", "trade", 9.855, 80.0]
["2026-09-24T13:51:38.161984+00:00", "trade", 9.86, 1.0]
["2026-09-24T13:51:38.907946+00:00", "trade", 9.8505, 1200.0]
["2026-09-24T13:51:39.998939+00:00", "trade", 9.85, 50.0]
["2026-09-24T13:51:40.899301+00:00", "trade", 9.855, 600.0]
["2026-09-24T13:51:42.220453+00:00", "trade", 9.8523, 41.0]
["2026-09-24T13:51:42.760840+00:00", "trade", 9.855, 1.0]
["2026-09-24T13:51:43.016620+00:00", "trade", 9.8571, 50.0]
["2026-09-24T13:51:43.129262+00:00", "trade", 9.855, 60.0]
["2026-09-24T13:51:43.337592+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:51:44.094325+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:51:44.265547+00:00", "trade", 9.855, 10.0]
["2026-09-24T13:51:44.350327+00:00", "trade", 9.855, 93.0]
["2026-09-24T13:51:46.257568+00:00", "trade", 9.8579, 720.0]
["2026-09-24T13:51:46.386787+00:00", "trade", 9.8574, 133.0]
["2026-09-24T13:51:46.387149+00:00", "trade", 9.8574, 1.0]
["2026-09-24T13:51:46.476676+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:51:46.542638+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:51:46.542686+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:51:46.797990+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:51:47.229706+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:51:47.381826+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:51:47.502340+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:51:47.502709+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:51:47.870981+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:51:48.624775+00:00", "trade", 9.86, 15.0]
["2026-09-24T13:51:50.075902+00:00", "trade", 9.8534, 4.0]
["2026-09-24T13:51:50.450820+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:51:51.846450+00:00", "trade", 9.85, 63.0]
["2026-09-24T13:51:51.869556+00:00", "trade", 9.858, 1.0]
["2026-09-24T13:51:51.895119+00:00", "trade", 9.8501, 4000.0]
["2026-09-24T13:51:52.678232+00:00", "trade", 9.855, 700.0]
["2026-09-24T13:51:52.682261+00:00", "trade", 9.8577, 1.0]
["2026-09-24T13:51:52.717020+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:51:52.717202+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:51:53.498197+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:51:53.608402+00:00", "trade", 9.8567, 1.0]
["2026-09-24T13:51:53.712500+00:00", "trade", 9.855, 40.0]
["2026-09-24T13:51:54.105737+00:00", "trade", 9.855, 60.0]
["2026-09-24T13:51:54.105768+00:00", "trade", 9.85, 60.0]
["2026-09-24T13:51:54.105892+00:00", "trade", 9.855, 3740.0]
["2026-09-24T13:51:54.761806+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:51:55.140756+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:51:55.517046+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:51:55.816579+00:00", "trade", 9.855, 1.0]
["2026-09-24T13:51:55.998335+00:00", "trade", 9.85, 3.0]
["2026-09-24T13:51:56.507613+00:00", "trade", 9.855, 200.0]
["2026-09-24T13:51:56.945606+00:00", "trade", 9.86, 1.0]
["2026-09-24T13:51:57.259255+00:00", "trade", 9.85, 15.0]
["2026-09-24T13:51:58.409802+00:00", "trade", 9.8519, 5.0]
["2026-09-24T13:51:58.558276+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:51:58.574763+00:00", "trade", 9.85, 200.0]
["2026-09-24T13:51:58.770157+00:00", "trade", 9.86, 15.0]
["2026-09-24T13:51:58.914628+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:51:59.258710+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:52:00.921520+00:00", "trade", 9.86, 20.0]
["2026-09-24T13:52:00.921529+00:00", "trade", 9.855, 20.0]
["2026-09-24T13:52:01.895305+00:00", "trade", 9.85, 15.0]
["2026-09-24T13:52:02.458441+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:02.599425+00:00", "trade", 9.855, 600.0]
["2026-09-24T13:52:02.753235+00:00", "trade", 9.855, 5.0]
["2026-09-24T13:52:02.847930+00:00", "trade", 9.86, 15.0]
["2026-09-24T13:52:03.864971+00:00", "trade", 9.8567, 34.0]
["2026-09-24T13:52:03.865658+00:00", "trade", 9.855, 2.0]
["2026-09-24T13:52:04.487576+00:00", "trade", 9.85, 32.0]
["2026-09-24T13:52:04.532095+00:00", "trade", 9.86, 1.0]
["2026-09-24T13:52:04.595616+00:00", "trade", 9.8586, 27.0]
["2026-09-24T13:52:04.621671+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:05.842358+00:00", "trade", 9.8567, 1.0]
["2026-09-24T13:52:07.457776+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:07.786664+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:08.282782+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:52:08.637918+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:08.651135+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:08.744430+00:00", "trade", 9.855, 1.0]
["2026-09-24T13:52:08.935320+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:09.541960+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:09.590631+00:00", "trade", 9.85, 422.0]
["2026-09-24T13:52:10.318642+00:00", "trade", 9.8523, 142.0]
["2026-09-24T13:52:11.171205+00:00", "trade", 9.855, 600.0]
["2026-09-24T13:52:11.553748+00:00", "trade", 9.8567, 15.0]
["2026-09-24T13:52:11.667921+00:00", "trade", 9.85, 49.0]
["2026-09-24T13:52:11.766006+00:00", "trade", 9.8525, 23.0]
["2026-09-24T13:52:11.766062+00:00", "trade", 9.853, 17.0]
["2026-09-24T13:52:11.766214+00:00", "trade", 9.8534, 11.0]
["2026-09-24T13:52:11.766326+00:00", "trade", 9.8528, 5.0]
["2026-09-24T13:52:12.917359+00:00", "trade", 9.8585, 3.0]
["2026-09-24T13:52:13.411513+00:00", "trade", 9.8567, 1.0]
["2026-09-24T13:52:13.438584+00:00", "trade", 9.8501, 49.0]
["2026-09-24T13:52:13.706655+00:00", "trade", 9.855, 200.0]
["2026-09-24T13:52:13.852946+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:52:14.278809+00:00", "trade", 9.85, 49.0]
["2026-09-24T13:52:14.295992+00:00", "trade", 9.86, 25.0]
["2026-09-24T13:52:14.924458+00:00", "trade", 9.855, 25.0]
["2026-09-24T13:52:15.014184+00:00", "trade", 9.86, 4.0]
["2026-09-24T13:52:15.078094+00:00", "trade", 9.855, 35.0]
["2026-09-24T13:52:15.182473+00:00", "trade", 9.8567, 13.0]
["2026-09-24T13:52:15.515449+00:00", "trade", 9.8523, 4.0]
["2026-09-24T13:52:16.138398+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:16.139195+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:16.352787+00:00", "trade", 9.85, 15.0]
["2026-09-24T13:52:16.564217+00:00", "trade", 9.852, 49.0]
["2026-09-24T13:52:17.117210+00:00", "trade", 9.85, 49.0]
["2026-09-24T13:52:18.460888+00:00", "trade", 9.855, 2.0]
["2026-09-24T13:52:18.460906+00:00", "trade", 9.85, 2.0]
["2026-09-24T13:52:18.460928+00:00", "trade", 9.855, 20.0]
["2026-09-24T13:52:18.460938+00:00", "trade", 9.85, 20.0]
["2026-09-24T13:52:18.461063+00:00", "trade", 9.855, 27.0]
["2026-09-24T13:52:18.476902+00:00", "trade", 9.8528, 2.0]
["2026-09-24T13:52:18.477578+00:00", "trade", 9.8528, 1.0]
["2026-09-24T13:52:18.478270+00:00", "trade", 9.8528, 2.0]
["2026-09-24T13:52:19.350546+00:00", "trade", 9.85, 49.0]
["2026-09-24T13:52:20.102397+00:00", "trade", 9.85, 53.0]
["2026-09-24T13:52:20.739998+00:00", "trade", 9.852, 49.0]
["2026-09-24T13:52:20.847231+00:00", "trade", 9.85, 49.0]
["2026-09-24T13:52:21.284659+00:00", "trade", 9.855, 9415.0]
["2026-09-24T13:52:21.289494+00:00", "trade", 9.86, 2.0]
["2026-09-24T13:52:21.289516+00:00", "trade", 9.855, 2.0]
["2026-09-24T13:52:21.296684+00:00", "trade", 9.8552, 1.0]
["2026-09-24T13:52:21.298620+00:00", "trade", 9.855, 1.0]
["2026-09-24T13:52:21.338123+00:00", "trade", 9.8567, 2.0]
["2026-09-24T13:52:21.377124+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:22.507396+00:00", "trade", 9.86, 49.0]
["2026-09-24T13:52:22.869963+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:22.913715+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:23.020102+00:00", "trade", 9.855, 10.0]
["2026-09-24T13:52:23.220022+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:23.220952+00:00", "trade", 9.8579, 1000.0]
["2026-09-24T13:52:23.221844+00:00", "trade", 9.86, 100.0]
["2026-09-24T13:52:23.223208+00:00", "trade", 9.86, 15.0]
["2026-09-24T13:52:23.223815+00:00", "trade", 9.86, 100.0]
["2026-09-24T13:52:23.461333+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:52:23.549248+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:52:23.819252+00:00", "trade", 9.855, 700.0]
["2026-09-24T13:52:24.758110+00:00", "trade", 9.8567, 1.0]
["2026-09-24T13:52:24.760655+00:00", "trade", 9.85, 36.0]
["2026-09-24T13:52:26.035153+00:00", "trade", 9.8567, 12.0]
["2026-09-24T13:52:26.035511+00:00", "trade", 9.8567, 1.0]
["2026-09-24T13:52:26.200850+00:00", "trade", 9.855, 200.0]
["2026-09-24T13:52:26.390294+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:26.593409+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:26.593488+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:27.151045+00:00", "trade", 9.86, 20.0]
["2026-09-24T13:52:27.151078+00:00", "trade", 9.855, 20.0]
["2026-09-24T13:52:28.519585+00:00", "trade", 9.86, 10.0]
["2026-09-24T13:52:28.901616+00:00", "trade", 9.85, 15.0]
["2026-09-24T13:52:29.009070+00:00", "trade", 9.855, 66.0]
["2026-09-24T13:52:29.325153+00:00", "trade", 9.855, 924.0]
["2026-09-24T13:52:29.543954+00:00", "trade", 9.85, 1500.0]
["2026-09-24T13:52:29.589230+00:00", "trade", 9.85, 75.0]
["2026-09-24T13:52:29.635676+00:00", "trade", 9.85, 76.0]
["2026-09-24T13:52:29.691670+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:52:30.327860+00:00", "trade", 9.85, 2849.0]
["2026-09-24T13:52:30.376208+00:00", "trade", 9.85, 76.0]
["2026-09-24T13:52:30.419169+00:00", "trade", 9.85, 76.0]
["2026-09-24T13:52:30.759537+00:00", "trade", 9.85, 1490.0]
["2026-09-24T13:52:31.235154+00:00", "trade", 9.855, 2.0]
["2026-09-24T13:52:31.377059+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:31.577705+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:31.997337+00:00", "trade", 9.85, 201.0]
["2026-09-24T13:52:32.000638+00:00", "trade", 9.85, 393.0]
["2026-09-24T13:52:32.383075+00:00", "trade", 9.8501, 1000.0]
["2026-09-24T13:52:33.165729+00:00", "trade", 9.85, 1100.0]
["2026-09-24T13:52:33.166431+00:00", "trade", 9.855, 2.0]
["2026-09-24T13:52:33.288131+00:00", "trade", 9.85, 76.0]
["2026-09-24T13:52:33.439731+00:00", "trade", 9.855, 1700.0]
["2026-09-24T13:52:33.500706+00:00", "trade", 9.855, 2000.0]
["2026-09-24T13:52:33.540160+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:33.540769+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:33.618805+00:00", "trade", 9.855, 700.0]
["2026-09-24T13:52:34.932557+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:52:34.935951+00:00", "trade", 9.855, 5100.0]
["2026-09-24T13:52:35.674133+00:00", "trade", 9.85, 400.0]
["2026-09-24T13:52:35.847084+00:00", "trade", 9.85, 2.0]
["2026-09-24T13:52:35.849484+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:52:35.997306+00:00", "trade", 9.86, 15.0]
["2026-09-24T13:52:36.019344+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:36.019377+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:52:36.019382+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:36.019709+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:36.019720+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:36.019738+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:37.216313+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:37.587641+00:00", "trade", 9.85, 747.0]
["2026-09-24T13:52:37.866872+00:00", "trade", 9.85, 27.0]
["2026-09-24T13:52:38.030155+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:39.267890+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:52:39.318248+00:00", "trade", 9.8523, 243.0]
["2026-09-24T13:52:40.130202+00:00", "trade", 9.8567, 1.0]
["2026-09-24T13:52:40.751463+00:00", "trade", 9.855, 20.0]
["2026-09-24T13:52:41.033435+00:00", "trade", 9.85, 77.0]
["2026-09-24T13:52:41.073704+00:00", "trade", 9.85, 77.0]
["2026-09-24T13:52:41.138231+00:00", "trade", 9.853, 4.0]
["2026-09-24T13:52:41.140949+00:00", "trade", 9.85, 24.0]
["2026-09-24T13:52:41.141003+00:00", "trade", 9.85, 6.0]
["2026-09-24T13:52:41.715142+00:00", "trade", 9.86, 2.0]
["2026-09-24T13:52:41.728137+00:00", "trade", 9.85, 563.0]
["2026-09-24T13:52:41.814363+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:42.037561+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:42.663663+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:52:42.708232+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:42.786931+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:42.987010+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:43.131523+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:43.315010+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:44.040365+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:44.284120+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:44.284239+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:44.284242+00:00", "trade", 9.85, 399.0]
["2026-09-24T13:52:44.284244+00:00", "trade", 9.85, 726.0]
["2026-09-24T13:52:44.284245+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:44.284246+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:52:44.284247+00:00", "trade", 9.85, 1300.0]
["2026-09-24T13:52:44.284249+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:52:44.284251+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:52:44.284252+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:44.284253+00:00", "trade", 9.85, 4.0]
["2026-09-24T13:52:44.284255+00:00", "trade", 9.85, 3000.0]
["2026-09-24T13:52:44.284256+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:52:44.284259+00:00", "trade", 9.85, 85.0]
["2026-09-24T13:52:44.284259+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:44.284260+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:52:44.284262+00:00", "trade", 9.85, 200.0]
["2026-09-24T13:52:44.284266+00:00", "trade", 9.85, 4.0]
["2026-09-24T13:52:44.284266+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:52:44.284268+00:00", "trade", 9.85, 2.0]
["2026-09-24T13:52:44.284268+00:00", "trade", 9.85, 20.0]
["2026-09-24T13:52:44.284273+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:52:44.284276+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:52:44.284276+00:00", "trade", 9.85, 140.0]
["2026-09-24T13:52:44.284276+00:00", "trade", 9.85, 500.0]
["2026-09-24T13:52:44.284280+00:00", "trade", 9.85, 200.0]
["2026-09-24T13:52:44.284284+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:52:44.284284+00:00", "trade", 9.85, 300.0]
["2026-09-24T13:52:44.284284+00:00", "trade", 9.85, 800.0]
["2026-09-24T13:52:44.284286+00:00", "trade", 9.85, 600.0]
["2026-09-24T13:52:44.284287+00:00", "trade", 9.85, 600.0]
["2026-09-24T13:52:44.284289+00:00", "trade", 9.85, 200.0]
["2026-09-24T13:52:44.284289+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:52:44.284289+00:00", "trade", 9.85, 3500.0]
["2026-09-24T13:52:44.284293+00:00", "trade", 9.85, 200.0]
["2026-09-24T13:52:44.284293+00:00", "trade", 9.85, 400.0]
["2026-09-24T13:52:44.284293+00:00", "trade", 9.85, 400.0]
["2026-09-24T13:52:44.284294+00:00", "trade", 9.85, 300.0]
["2026-09-24T13:52:44.284294+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:52:44.284297+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:52:44.284297+00:00", "trade", 9.85, 5.0]
["2026-09-24T13:52:44.284297+00:00", "trade", 9.85, 430.0]
["2026-09-24T13:52:44.284301+00:00", "trade", 9.85, 600.0]
["2026-09-24T13:52:44.284306+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:52:44.284306+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:44.284308+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:52:44.284308+00:00", "trade", 9.85, 5.0]
["2026-09-24T13:52:44.284308+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:52:44.284312+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:52:44.284317+00:00", "trade", 9.85, 1000.0]
["2026-09-24T13:52:44.284317+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:52:44.284317+00:00", "trade", 9.85, 2.0]
["2026-09-24T13:52:44.284319+00:00", "trade", 9.85, 4.0]
["2026-09-24T13:52:44.284325+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:52:44.284325+00:00", "trade", 9.85, 4.0]
["2026-09-24T13:52:44.284325+00:00", "trade", 9.85, 50.0]
["2026-09-24T13:52:44.284326+00:00", "trade", 9.85, 50.0]
["2026-09-24T13:52:44.284331+00:00", "trade", 9.85, 300.0]
["2026-09-24T13:52:44.284334+00:00", "trade", 9.85, 5.0]
["2026-09-24T13:52:44.284334+00:00", "trade", 9.85, 6.0]
["2026-09-24T13:52:44.284334+00:00", "trade", 9.85, 2.0]
["2026-09-24T13:52:44.284338+00:00", "trade", 9.85, 5.0]
["2026-09-24T13:52:44.284342+00:00", "trade", 9.85, 200.0]
["2026-09-24T13:52:44.284377+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:52:44.284382+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:52:44.284386+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:52:44.284386+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:44.284388+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:44.284389+00:00", "trade", 9.85, 4134.0]
["2026-09-24T13:52:44.284391+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:52:44.284393+00:00", "trade", 9.85, 300.0]
["2026-09-24T13:52:44.284395+00:00", "trade", 9.85, 400.0]
["2026-09-24T13:52:44.284395+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:44.284396+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:52:44.284396+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:44.284401+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:52:44.284401+00:00", "trade", 9.85, 54.0]
["2026-09-24T13:52:44.284403+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:44.284404+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:52:44.284405+00:00", "trade", 9.85, 4500.0]
["2026-09-24T13:52:44.284408+00:00", "trade", 9.85, 200.0]
["2026-09-24T13:52:44.284409+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:52:44.284410+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:52:44.284410+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:52:44.284410+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:44.284410+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:44.284413+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:52:44.284413+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:52:44.284413+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:52:44.284414+00:00", "trade", 9.85, 500.0]
["2026-09-24T13:52:44.284416+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:52:44.284417+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:52:44.284417+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:44.284419+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:44.284425+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:52:44.284425+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:44.284429+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:52:44.284432+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:44.284439+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:44.284444+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:52:44.284444+00:00", "trade", 9.85, 200.0]
["2026-09-24T13:52:44.284444+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:52:44.284445+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:44.284451+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:44.284453+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:52:44.284454+00:00", "trade", 9.85, 300.0]
["2026-09-24T13:52:44.284457+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:44.284459+00:00", "trade", 9.85, 200.0]
["2026-09-24T13:52:44.284459+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:52:44.284459+00:00", "trade", 9.85, 200.0]
["2026-09-24T13:52:44.284461+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:52:44.284461+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:52:44.284464+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:44.284471+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:44.284479+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:44.284485+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:44.284491+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:44.284498+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:44.284505+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:44.284512+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:44.284518+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:44.284525+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:44.284532+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:44.284538+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:44.284546+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:44.284552+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:44.284554+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:52:44.284555+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:52:44.284556+00:00", "trade", 9.85, 300.0]
["2026-09-24T13:52:44.284559+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:52:44.284559+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:44.284566+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:52:44.284574+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:52:44.284581+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:52:44.284587+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:52:44.284594+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:52:44.284600+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:52:44.284606+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:52:44.284612+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:52:44.284619+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:52:44.284625+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:52:44.284627+00:00", "trade", 9.85, 400.0]
["2026-09-24T13:52:44.284631+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:52:44.284634+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:52:44.284637+00:00", "trade", 9.85, 200.0]
["2026-09-24T13:52:44.284637+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:52:44.284644+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:52:44.284651+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:52:44.284657+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:52:44.284664+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:52:44.284671+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:52:44.284677+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:52:44.284684+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:52:44.284686+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:52:44.284690+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:52:44.284690+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:52:44.284696+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:52:44.284703+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:52:44.284709+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:52:44.284716+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:52:44.284722+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:52:44.284729+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:52:44.284731+00:00", "trade", 9.85, 58.0]
["2026-09-24T13:52:44.284735+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:52:44.284746+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:52:44.284748+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:52:44.284755+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:52:44.284762+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:52:44.284770+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:52:44.284776+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:52:44.284783+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:52:44.284790+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:52:44.284796+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:52:44.284803+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:52:44.284806+00:00", "trade", 9.85, 300.0]
["2026-09-24T13:52:44.284810+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:52:44.284811+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:52:44.284817+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:52:44.284819+00:00", "trade", 9.85, 42.0]
["2026-09-24T13:52:44.284824+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:52:44.284832+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:52:44.284836+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:52:44.284838+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:52:44.284859+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:52:44.284862+00:00", "trade", 9.85, 5.0]
["2026-09-24T13:52:44.284862+00:00", "trade", 9.85, 50.0]
["2026-09-24T13:52:44.284862+00:00", "trade", 9.85, 921.0]
["2026-09-24T13:52:44.284909+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:52:44.284940+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:52:44.284943+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:52:44.284966+00:00", "trade", 9.85, 2.0]
["2026-09-24T13:52:44.285003+00:00", "trade", 9.85, 5.0]
["2026-09-24T13:52:44.285010+00:00", "trade", 9.85, 4.0]
["2026-09-24T13:52:44.285029+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:52:44.285039+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:52:44.285066+00:00", "trade", 9.85, 26.0]
["2026-09-24T13:52:44.285085+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:52:44.285092+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:52:44.285099+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:52:44.285106+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:52:44.285149+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:52:44.285185+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:52:44.285192+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:52:44.285205+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:52:44.285213+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:52:44.285385+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:52:44.285394+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:52:44.285449+00:00", "trade", 9.85, 300.0]
["2026-09-24T13:52:44.285485+00:00", "trade", 9.85, 15.0]
["2026-09-24T13:52:44.285534+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:52:44.285542+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:52:44.285610+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:52:44.285631+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:52:44.285650+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:52:44.285676+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:52:44.285918+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:52:44.285927+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:52:44.285949+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:52:44.286661+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:52:44.287002+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:52:44.287042+00:00", "trade", 9.845, 3400.0]
["2026-09-24T13:52:44.287454+00:00", "trade", 9.845, 5.0]
["2026-09-24T13:52:44.287516+00:00", "trade", 9.845, 30.0]
["2026-09-24T13:52:44.288049+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:52:44.288584+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:52:44.288778+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:52:44.289043+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:52:44.289270+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:52:44.291277+00:00", "trade", 9.845, 3.0]
["2026-09-24T13:52:44.291299+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:52:44.291341+00:00", "trade", 9.845, 12.0]
["2026-09-24T13:52:44.291878+00:00", "trade", 9.85, 7.0]
["2026-09-24T13:52:44.295134+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:52:44.295993+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:52:44.299913+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:52:44.299939+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:52:44.300647+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:52:44.301151+00:00", "trade", 9.845, 2.0]
["2026-09-24T13:52:44.303624+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:52:44.304398+00:00", "trade", 9.85, 1000.0]
["2026-09-24T13:52:44.307288+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:52:44.316316+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:52:44.330048+00:00", "trade", 9.85, 85.0]
["2026-09-24T13:52:44.338079+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:52:44.363823+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:52:44.384299+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:52:44.511843+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:52:44.585392+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:52:44.591855+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:52:44.663798+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:52:44.974276+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:52:45.051127+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:52:45.279185+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:52:45.279212+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:52:45.284019+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:52:45.284027+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:52:45.284050+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:52:45.708979+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:52:47.305612+00:00", "trade", 9.845, 11.0]
["2026-09-24T13:52:47.773834+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:52:49.088446+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:52:49.092394+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:52:49.092421+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:52:49.111549+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:52:49.203807+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:52:49.203913+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:52:49.204053+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:52:49.734431+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:52:50.912605+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:52:50.912622+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:52:50.934270+00:00", "trade", 9.8486, 6.0]
["2026-09-24T13:52:52.059598+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:52:52.196412+00:00", "trade", 9.8473, 300.0]
["2026-09-24T13:52:52.213448+00:00", "trade", 9.845, 42.0]
["2026-09-24T13:52:52.433784+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:52:53.434943+00:00", "trade", 9.845, 11.0]
["2026-09-24T13:52:54.870735+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:52:55.275278+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:52:56.420844+00:00", "trade", 9.85, 20.0]
["2026-09-24T13:52:56.658358+00:00", "trade", 9.845, 5.0]
["2026-09-24T13:52:56.869777+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:52:57.546690+00:00", "trade", 9.84, 15.0]
["2026-09-24T13:52:58.016434+00:00", "trade", 9.85, 8.0]
["2026-09-24T13:52:58.188308+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:53:00.026837+00:00", "trade", 9.8514, 100.0]
["2026-09-24T13:53:01.171295+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:53:01.171836+00:00", "trade", 9.845, 2.0]
["2026-09-24T13:53:01.172262+00:00", "trade", 9.845, 14.0]
["2026-09-24T13:53:01.197404+00:00", "trade", 9.845, 3000.0]
["2026-09-24T13:53:01.919255+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:53:02.597617+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:53:02.597626+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:53:02.854154+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:53:03.092855+00:00", "trade", 9.845, 25.0]
["2026-09-24T13:53:03.312030+00:00", "trade", 9.8506, 100.0]
["2026-09-24T13:53:03.363329+00:00", "trade", 9.848, 62.0]
["2026-09-24T13:53:03.924764+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:53:03.924865+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:53:04.116529+00:00", "trade", 9.847, 68.0]
["2026-09-24T13:53:04.117181+00:00", "trade", 9.847, 16.0]
["2026-09-24T13:53:04.117859+00:00", "trade", 9.847, 1.0]
["2026-09-24T13:53:04.118226+00:00", "trade", 9.847, 26.0]
["2026-09-24T13:53:04.119275+00:00", "trade", 9.847, 4.0]
["2026-09-24T13:53:06.692514+00:00", "trade", 9.845, 5.0]
["2026-09-24T13:53:06.990890+00:00", "trade", 9.8514, 4.0]
["2026-09-24T13:53:07.267803+00:00", "trade", 9.84, 30.0]
["2026-09-24T13:53:07.325474+00:00", "trade", 9.85, 336.0]
["2026-09-24T13:53:08.780571+00:00", "trade", 9.845, 9.0]
["2026-09-24T13:53:08.780583+00:00", "trade", 9.84, 9.0]
["2026-09-24T13:53:08.780611+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:53:08.780622+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:53:08.780640+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:53:08.780675+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:53:08.780703+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:53:08.780728+00:00", "trade", 9.845, 6.0]
["2026-09-24T13:53:08.780758+00:00", "trade", 9.84, 6.0]
["2026-09-24T13:53:08.780766+00:00", "trade", 9.84, 15.0]
["2026-09-24T13:53:08.780785+00:00", "trade", 9.845, 450.0]
["2026-09-24T13:53:08.780816+00:00", "trade", 9.84, 450.0]
["2026-09-24T13:53:08.780842+00:00", "trade", 9.845, 15.0]
["2026-09-24T13:53:08.781025+00:00", "trade", 9.845, 1819.0]
["2026-09-24T13:53:08.782116+00:00", "trade", 9.845, 13.0]
["2026-09-24T13:53:08.782190+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:53:08.782217+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:53:08.796240+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:53:08.808538+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:53:08.809149+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:53:08.905285+00:00", "trade", 9.85, 15.0]
["2026-09-24T13:53:08.906020+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:53:08.953657+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:53:08.953735+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:53:08.953789+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:53:08.953830+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:53:08.953851+00:00", "trade", 9.85, 2300.0]
["2026-09-24T13:53:08.954130+00:00", "trade", 9.85, 40.0]
["2026-09-24T13:53:08.954291+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:53:08.954323+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:53:08.954374+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:53:08.954657+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:53:08.956064+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:53:08.956118+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:53:08.956143+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:53:08.983715+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:53:08.983764+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:53:09.056161+00:00", "trade", 9.85, 58.0]
["2026-09-24T13:53:09.885559+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:53:09.913896+00:00", "trade", 9.85, 5.0]
["2026-09-24T13:53:09.934212+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:53:10.163602+00:00", "trade", 9.845, 50.0]
["2026-09-24T13:53:10.328381+00:00", "trade", 9.848, 10.0]
["2026-09-24T13:53:10.787370+00:00", "trade", 9.848, 1.0]
["2026-09-24T13:53:10.787732+00:00", "trade", 9.848, 1.0]
["2026-09-24T13:53:10.845588+00:00", "trade", 9.845, 27.0]
["2026-09-24T13:53:11.024896+00:00", "trade", 9.8477, 2.0]
["2026-09-24T13:53:11.376625+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:53:11.377203+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:53:11.377267+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:53:12.348531+00:00", "trade", 9.8497, 2.0]
["2026-09-24T13:53:13.701002+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:53:14.295564+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:53:14.983690+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:53:15.408724+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:53:17.804478+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:53:17.831424+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:53:17.878470+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:53:17.878541+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:53:18.357075+00:00", "trade", 9.845, 6.0]
["2026-09-24T13:53:18.358032+00:00", "trade", 9.845, 17.0]
["2026-09-24T13:53:18.358501+00:00", "trade", 9.845, 69.0]
["2026-09-24T13:53:18.937138+00:00", "trade", 9.845, 41.0]
["2026-09-24T13:53:19.558501+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:53:21.329751+00:00", "trade", 9.848, 5.0]
["2026-09-24T13:53:21.366312+00:00", "trade", 9.8471, 20.0]
["2026-09-24T13:53:21.457737+00:00", "trade", 9.8507, 1.0]
["2026-09-24T13:53:21.458139+00:00", "trade", 9.8507, 4.0]
["2026-09-24T13:53:21.556076+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:53:21.559539+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:53:21.581102+00:00", "trade", 9.8499, 20.0]
["2026-09-24T13:53:23.739856+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:53:23.776012+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:53:23.836275+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:53:23.836321+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:53:24.181860+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:53:24.181910+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:53:24.537867+00:00", "trade", 9.85, 15.0]
["2026-09-24T13:53:25.002784+00:00", "trade", 9.845, 7.0]
["2026-09-24T13:53:25.036146+00:00", "trade", 9.8486, 12.0]
["2026-09-24T13:53:25.203837+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:53:26.097086+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:53:26.099811+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:53:26.191436+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:53:26.545017+00:00", "trade", 9.845, 9.0]
["2026-09-24T13:53:26.707592+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:53:28.568396+00:00", "trade", 9.8456, 67.0]
["2026-09-24T13:53:29.166978+00:00", "trade", 9.85, 5.0]
["2026-09-24T13:53:29.294080+00:00", "trade", 9.8499, 1.0]
["2026-09-24T13:53:30.543207+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:53:30.543921+00:00", "trade", 9.845, 2.0]
["2026-09-24T13:53:31.682184+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:53:32.274119+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:53:32.547185+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:53:32.656234+00:00", "trade", 9.8511, 4.0]
["2026-09-24T13:53:33.319908+00:00", "trade", 9.8486, 1.0]
["2026-09-24T13:53:33.932598+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:53:33.933176+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:53:34.424965+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:53:34.427710+00:00", "trade", 9.845, 30.0]
["2026-09-24T13:53:36.772493+00:00", "trade", 9.845, 10.0]
["2026-09-24T13:53:38.439219+00:00", "trade", 9.8477, 10.0]
["2026-09-24T13:53:38.764490+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:53:39.496832+00:00", "trade", 9.845, 37.0]
["2026-09-24T13:53:39.735801+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:53:39.894475+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:53:40.494314+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:53:40.497585+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:53:40.553054+00:00", "trade", 9.845, 45.0]
["2026-09-24T13:53:40.786358+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:53:41.324773+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:53:41.335059+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:53:42.282231+00:00", "trade", 9.8466, 20.0]
["2026-09-24T13:53:42.406585+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:53:43.462754+00:00", "trade", 9.845, 20.0]
["2026-09-24T13:53:43.546130+00:00", "trade", 9.845, 5.0]
["2026-09-24T13:53:43.673537+00:00", "trade", 9.849, 30.0]
["2026-09-24T13:53:43.678915+00:00", "trade", 9.8485, 30.0]
["2026-09-24T13:53:43.809286+00:00", "trade", 9.845, 10.0]
["2026-09-24T13:53:43.969475+00:00", "trade", 9.848, 5.0]
["2026-09-24T13:53:43.996160+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:53:44.367883+00:00", "trade", 9.8465, 85.0]
["2026-09-24T13:53:44.444599+00:00", "trade", 9.8465, 10.0]
["2026-09-24T13:53:44.522375+00:00", "trade", 9.8465, 3.0]
["2026-09-24T13:53:44.533982+00:00", "trade", 9.845, 15.0]
["2026-09-24T13:53:44.574163+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:53:44.584501+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:53:44.724022+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:53:44.939791+00:00", "trade", 9.845, 1111.0]
["2026-09-24T13:53:45.686480+00:00", "trade", 9.8499, 400.0]
["2026-09-24T13:53:46.209719+00:00", "trade", 9.845, 41.0]
["2026-09-24T13:53:48.136076+00:00", "trade", 9.845, 200.0]
["2026-09-24T13:53:48.157721+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:53:48.710772+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:53:49.402224+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:53:51.408821+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:53:51.874204+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:53:52.849004+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:53:53.455667+00:00", "trade", 9.84, 15.0]
["2026-09-24T13:53:53.456471+00:00", "trade", 9.845, 26.0]
["2026-09-24T13:53:53.866113+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:53:54.225947+00:00", "trade", 9.848, 1.0]
["2026-09-24T13:53:54.793329+00:00", "trade", 9.8423, 61.0]
["2026-09-24T13:53:54.851456+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:53:55.041669+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:53:55.047401+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:53:55.049329+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:53:55.241868+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:53:55.328490+00:00", "trade", 9.845, 199.0]
["2026-09-24T13:53:55.750570+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:53:55.751535+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:53:55.751562+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:53:55.753938+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:53:55.753966+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:53:57.301891+00:00", "trade", 9.8506, 3.0]
["2026-09-24T13:53:57.301973+00:00", "trade", 9.8498, 3.0]
["2026-09-24T13:53:57.302134+00:00", "trade", 9.8464, 2.0]
["2026-09-24T13:53:57.302284+00:00", "trade", 9.8459, 1.0]
["2026-09-24T13:53:57.381441+00:00", "trade", 9.8499, 18.0]
["2026-09-24T13:54:00.623787+00:00", "trade", 9.848, 10.0]
["2026-09-24T13:54:00.624458+00:00", "trade", 9.845, 2.0]
["2026-09-24T13:54:02.007889+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:02.802296+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:54:02.845243+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:03.742533+00:00", "trade", 9.85, 15.0]
["2026-09-24T13:54:04.646030+00:00", "trade", 9.8509, 100.0]
["2026-09-24T13:54:04.668021+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:04.668067+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:04.668396+00:00", "trade", 9.84, 150.0]
["2026-09-24T13:54:04.798759+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:04.873591+00:00", "trade", 9.845, 10.0]
["2026-09-24T13:54:04.874928+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:54:04.877993+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:54:04.894296+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:54:04.975613+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:05.259350+00:00", "trade", 9.85, 1000.0]
["2026-09-24T13:54:05.542503+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:05.573262+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:05.645152+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:05.748404+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:05.806294+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:06.106283+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:06.114791+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:06.560232+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:07.595690+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:07.721832+00:00", "trade", 9.845, 20.0]
["2026-09-24T13:54:08.831242+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:54:09.534774+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:10.455178+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:54:10.906718+00:00", "trade", 9.845, 10.0]
["2026-09-24T13:54:11.012690+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:11.012771+00:00", "trade", 9.85, 90.0]
["2026-09-24T13:54:11.012832+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:11.013890+00:00", "trade", 9.849, 50.0]
["2026-09-24T13:54:11.013898+00:00", "trade", 9.85, 150.0]
["2026-09-24T13:54:11.014196+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:11.376750+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:11.794394+00:00", "trade", 9.8499, 100.0]
["2026-09-24T13:54:11.865024+00:00", "trade", 9.85, 150.0]
["2026-09-24T13:54:12.094475+00:00", "trade", 9.845, 300.0]
["2026-09-24T13:54:12.376475+00:00", "trade", 9.845, 9500.0]
["2026-09-24T13:54:12.885141+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:54:12.930396+00:00", "trade", 9.845, 10.0]
["2026-09-24T13:54:12.930406+00:00", "trade", 9.84, 10.0]
["2026-09-24T13:54:12.930438+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:54:12.930473+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:54:12.930482+00:00", "trade", 9.84, 87.0]
["2026-09-24T13:54:12.930501+00:00", "trade", 9.845, 87.0]
["2026-09-24T13:54:13.428173+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:54:13.482370+00:00", "trade", 9.845, 41.0]
["2026-09-24T13:54:13.722669+00:00", "trade", 9.84, 150.0]
["2026-09-24T13:54:14.077587+00:00", "trade", 9.8509, 100.0]
["2026-09-24T13:54:14.204118+00:00", "trade", 9.84, 30.0]
["2026-09-24T13:54:14.440081+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:14.455212+00:00", "trade", 9.845, 311.0]
["2026-09-24T13:54:15.111426+00:00", "trade", 9.8486, 1.0]
["2026-09-24T13:54:15.220714+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:15.224543+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:54:15.312083+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:15.345522+00:00", "trade", 9.848, 20.0]
["2026-09-24T13:54:15.957476+00:00", "trade", 9.8477, 20.0]
["2026-09-24T13:54:15.972251+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:16.544936+00:00", "trade", 9.845, 9.0]
["2026-09-24T13:54:16.545735+00:00", "trade", 9.845, 16.0]
["2026-09-24T13:54:17.070742+00:00", "trade", 9.848, 1.0]
["2026-09-24T13:54:17.867094+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:18.364009+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:54:18.615615+00:00", "trade", 9.845, 463.0]
["2026-09-24T13:54:19.943223+00:00", "trade", 9.845, 91.0]
["2026-09-24T13:54:19.993112+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:54:19.993149+00:00", "trade", 9.845, 23.0]
["2026-09-24T13:54:20.297503+00:00", "trade", 9.845, 109.0]
["2026-09-24T13:54:20.305507+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:54:20.329900+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:54:20.347422+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:54:20.347447+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:54:20.347580+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:54:20.347636+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:54:20.347637+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:54:20.347647+00:00", "trade", 9.845, 122.0]
["2026-09-24T13:54:20.347652+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:54:20.347657+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:54:20.348026+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:54:20.348656+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:54:20.349046+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:54:20.350924+00:00", "trade", 9.845, 2.0]
["2026-09-24T13:54:20.354515+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:54:21.686446+00:00", "trade", 9.845, 207.0]
["2026-09-24T13:54:21.693448+00:00", "trade", 9.845, 5.0]
["2026-09-24T13:54:22.037585+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:22.128801+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:22.695740+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:22.755359+00:00", "trade", 9.85, 2535.0]
["2026-09-24T13:54:22.768911+00:00", "trade", 9.845, 13.0]
["2026-09-24T13:54:23.092412+00:00", "trade", 9.85, 300.0]
["2026-09-24T13:54:23.099134+00:00", "trade", 9.845, 400.0]
["2026-09-24T13:54:23.146473+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:54:23.169551+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:54:23.169562+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:54:23.169597+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:54:23.169624+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:54:23.169661+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:54:23.169748+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:54:23.169813+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:54:23.169855+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:54:23.169871+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:54:23.169908+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:54:23.170071+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:54:23.170733+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:54:23.171168+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:54:23.172171+00:00", "trade", 9.85, 300.0]
["2026-09-24T13:54:23.185676+00:00", "trade", 9.845, 140.0]
["2026-09-24T13:54:23.310783+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:23.738030+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:54:23.738031+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:54:23.738033+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:54:23.738035+00:00", "trade", 9.845, 123.0]
["2026-09-24T13:54:23.739498+00:00", "trade", 9.85, 300.0]
["2026-09-24T13:54:23.743199+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:23.743234+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:23.743260+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:23.743778+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:24.007451+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:54:24.079357+00:00", "trade", 9.845, 5.0]
["2026-09-24T13:54:24.332515+00:00", "trade", 9.845, 212.0]
["2026-09-24T13:54:24.343197+00:00", "trade", 9.85, 300.0]
["2026-09-24T13:54:24.388161+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:25.114949+00:00", "trade", 9.85, 150.0]
["2026-09-24T13:54:25.404559+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:26.178215+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:26.546207+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:54:26.546865+00:00", "trade", 9.84, 2.0]
["2026-09-24T13:54:26.907730+00:00", "trade", 9.8499, 5000.0]
["2026-09-24T13:54:27.113510+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:27.702058+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:27.702402+00:00", "trade", 9.845, 13.0]
["2026-09-24T13:54:27.702413+00:00", "trade", 9.84, 13.0]
["2026-09-24T13:54:27.702497+00:00", "trade", 9.845, 87.0]
["2026-09-24T13:54:27.703643+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:27.706060+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:27.706087+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:27.706688+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:27.737022+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:54:27.804591+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:54:27.894605+00:00", "trade", 9.845, 400.0]
["2026-09-24T13:54:27.894630+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:54:28.098289+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:54:28.403324+00:00", "trade", 9.845, 211.0]
["2026-09-24T13:54:28.943272+00:00", "trade", 9.845, 50.0]
["2026-09-24T13:54:28.947561+00:00", "trade", 9.845, 50.0]
["2026-09-24T13:54:28.957533+00:00", "trade", 9.845, 300.0]
["2026-09-24T13:54:29.207985+00:00", "trade", 9.84, 81.0]
["2026-09-24T13:54:29.208046+00:00", "trade", 9.84, 7.0]
["2026-09-24T13:54:29.208110+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:54:29.208172+00:00", "trade", 9.84, 24.0]
["2026-09-24T13:54:29.324341+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:30.065647+00:00", "trade", 9.84, 70.0]
["2026-09-24T13:54:30.141232+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:30.436967+00:00", "trade", 9.8466, 4.0]
["2026-09-24T13:54:30.437026+00:00", "trade", 9.8466, 1.0]
["2026-09-24T13:54:31.061121+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:31.061151+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:31.068647+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:31.093710+00:00", "trade", 9.848, 1.0]
["2026-09-24T13:54:31.133242+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:31.610722+00:00", "trade", 9.84, 180.0]
["2026-09-24T13:54:32.440667+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:32.468960+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:32.468987+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:32.632392+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:32.632478+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:32.764786+00:00", "trade", 9.84, 81.0]
["2026-09-24T13:54:32.764868+00:00", "trade", 9.84, 76.0]
["2026-09-24T13:54:32.764931+00:00", "trade", 9.84, 54.0]
["2026-09-24T13:54:32.765604+00:00", "trade", 9.845, 13.0]
["2026-09-24T13:54:33.294132+00:00", "trade", 9.845, 500.0]
["2026-09-24T13:54:33.365414+00:00", "trade", 9.84, 81.0]
["2026-09-24T13:54:33.365471+00:00", "trade", 9.84, 70.0]
["2026-09-24T13:54:33.365532+00:00", "trade", 9.84, 61.0]
["2026-09-24T13:54:33.505941+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:33.659131+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:33.660135+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:33.660162+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:33.691535+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:33.691634+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:33.747970+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:54:33.747992+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:33.748004+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:33.748023+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:33.748545+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:33.748550+00:00", "trade", 9.84, 20.0]
["2026-09-24T13:54:34.261951+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:34.430516+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:34.617705+00:00", "trade", 9.84, 15.0]
["2026-09-24T13:54:34.914838+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:37.374722+00:00", "trade", 9.8408, 703.0]
["2026-09-24T13:54:37.375083+00:00", "trade", 9.8408, 1.0]
["2026-09-24T13:54:37.375520+00:00", "trade", 9.845, 5.0]
["2026-09-24T13:54:37.376109+00:00", "trade", 9.845, 200.0]
["2026-09-24T13:54:37.423736+00:00", "trade", 9.845, 160.0]
["2026-09-24T13:54:37.511994+00:00", "trade", 9.84, 169.0]
["2026-09-24T13:54:37.512060+00:00", "trade", 9.84, 32.0]
["2026-09-24T13:54:37.694522+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:38.152299+00:00", "trade", 9.8467, 50.0]
["2026-09-24T13:54:38.298017+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:38.838593+00:00", "trade", 9.84, 90.0]
["2026-09-24T13:54:38.838654+00:00", "trade", 9.84, 11.0]
["2026-09-24T13:54:39.204416+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:39.311225+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:54:39.311226+00:00", "trade", 9.84, 3.0]
["2026-09-24T13:54:39.311244+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:39.311250+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:39.311257+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:39.311263+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:39.311272+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:39.311278+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:39.311285+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:39.311291+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:39.311811+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:39.456110+00:00", "trade", 9.84, 200.0]
["2026-09-24T13:54:39.456878+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:39.521353+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:40.098744+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:40.099083+00:00", "trade", 9.84, 102.0]
["2026-09-24T13:54:40.873839+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:40.873847+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:41.027015+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:41.042471+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:54:41.564020+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:41.694273+00:00", "trade", 9.845, 500.0]
["2026-09-24T13:54:41.695095+00:00", "trade", 9.845, 7.0]
["2026-09-24T13:54:41.898908+00:00", "trade", 9.8467, 5.0]
["2026-09-24T13:54:42.222730+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:54:42.305689+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:54:42.774330+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:42.867051+00:00", "trade", 9.84, 86.0]
["2026-09-24T13:54:42.867106+00:00", "trade", 9.84, 15.0]
["2026-09-24T13:54:43.267355+00:00", "trade", 9.845, 50.0]
["2026-09-24T13:54:43.372616+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:43.611288+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:43.712729+00:00", "trade", 9.845, 860.0]
["2026-09-24T13:54:43.777665+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:54:44.189599+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:44.351475+00:00", "trade", 9.845, 3600.0]
["2026-09-24T13:54:44.354581+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:54:44.355000+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:54:44.355491+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:54:44.357210+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:54:44.358209+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:54:44.389102+00:00", "trade", 9.8459, 84.0]
["2026-09-24T13:54:44.465039+00:00", "trade", 9.84, 102.0]
["2026-09-24T13:54:44.747269+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:45.061328+00:00", "trade", 9.84, 212.0]
["2026-09-24T13:54:45.369248+00:00", "trade", 9.85, 15.0]
["2026-09-24T13:54:45.369365+00:00", "trade", 9.85, 35.0]
["2026-09-24T13:54:45.369466+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:54:45.604465+00:00", "trade", 9.8488, 5.0]
["2026-09-24T13:54:46.111602+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:54:46.111922+00:00", "trade", 9.845, 8.0]
["2026-09-24T13:54:46.187225+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:46.379413+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:47.527578+00:00", "trade", 9.845, 5.0]
["2026-09-24T13:54:47.691385+00:00", "trade", 9.845, 30.0]
["2026-09-24T13:54:48.099710+00:00", "trade", 9.84, 201.0]
["2026-09-24T13:54:48.419763+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:49.588116+00:00", "trade", 9.8459, 13.0]
["2026-09-24T13:54:49.588937+00:00", "trade", 9.845, 6.0]
["2026-09-24T13:54:49.600715+00:00", "trade", 9.84, 9.0]
["2026-09-24T13:54:49.614006+00:00", "trade", 9.84, 39.0]
["2026-09-24T13:54:49.616828+00:00", "trade", 9.84, 11.0]
["2026-09-24T13:54:49.647350+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:49.651030+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:54:49.651412+00:00", "trade", 9.845, 200.0]
["2026-09-24T13:54:49.767977+00:00", "trade", 9.8401, 180.0]
["2026-09-24T13:54:50.974570+00:00", "trade", 9.84, 82.0]
["2026-09-24T13:54:50.974652+00:00", "trade", 9.84, 19.0]
["2026-09-24T13:54:51.568077+00:00", "trade", 9.85, 34010.0]
["2026-09-24T13:54:51.694090+00:00", "trade", 9.845, 19200.0]
["2026-09-24T13:54:51.771296+00:00", "trade", 9.845, 38.0]
["2026-09-24T13:54:51.771360+00:00", "trade", 9.845, 800.0]
["2026-09-24T13:54:51.902033+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:54:52.206902+00:00", "trade", 9.845, 162.0]
["2026-09-24T13:54:52.206965+00:00", "trade", 9.845, 50.0]
["2026-09-24T13:54:52.226185+00:00", "trade", 9.845, 25.0]
["2026-09-24T13:54:52.226744+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:52.227110+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:52.263093+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:52.311564+00:00", "trade", 9.8441, 100.0]
["2026-09-24T13:54:52.522149+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:52.522205+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:52.522254+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:52.522973+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:52.626484+00:00", "trade", 9.845, 22.0]
["2026-09-24T13:54:52.685383+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:52.715459+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:53.796489+00:00", "trade", 9.84, 15.0]
["2026-09-24T13:54:54.333357+00:00", "trade", 9.8401, 16.0]
["2026-09-24T13:54:54.569818+00:00", "trade", 9.848, 3.0]
["2026-09-24T13:54:54.570174+00:00", "trade", 9.848, 1.0]
["2026-09-24T13:54:54.623062+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:54.817978+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:54:54.818058+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:54:54.818137+00:00", "trade", 9.845, 75.0]
["2026-09-24T13:54:54.998405+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:55.001232+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:54:55.086916+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:55.740473+00:00", "trade", 9.845, 211.0]
["2026-09-24T13:54:55.894271+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:54:55.894945+00:00", "trade", 9.845, 2.0]
["2026-09-24T13:54:56.135123+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:54:56.200894+00:00", "trade", 9.8499, 6100.0]
["2026-09-24T13:54:56.202359+00:00", "trade", 9.8499, 3900.0]
["2026-09-24T13:54:56.936382+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:54:57.238461+00:00", "trade", 9.8434, 10.0]
["2026-09-24T13:54:57.238822+00:00", "trade", 9.8434, 1.0]
["2026-09-24T13:54:57.283852+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:57.283904+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:58.680358+00:00", "trade", 9.848, 1.0]
["2026-09-24T13:54:58.924163+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:54:59.190368+00:00", "trade", 9.845, 17.0]
["2026-09-24T13:55:00.307949+00:00", "trade", 9.85, 500.0]
["2026-09-24T13:55:00.387411+00:00", "trade", 9.845, 212.0]
["2026-09-24T13:55:00.619679+00:00", "trade", 9.85, 15.0]
["2026-09-24T13:55:00.798319+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:55:01.094007+00:00", "trade", 9.845, 2.0]
["2026-09-24T13:55:01.157329+00:00", "trade", 9.8499, 3.0]
["2026-09-24T13:55:01.194494+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:55:01.194601+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:55:01.429559+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:01.433123+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:55:01.552023+00:00", "trade", 9.8474, 27.0]
["2026-09-24T13:55:02.459322+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:55:03.197731+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:55:03.335249+00:00", "trade", 9.8466, 1.0]
["2026-09-24T13:55:03.530010+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:55:03.924069+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:55:04.193075+00:00", "trade", 9.845, 112.0]
["2026-09-24T13:55:04.935348+00:00", "trade", 9.845, 212.0]
["2026-09-24T13:55:05.037032+00:00", "trade", 9.845, 211.0]
["2026-09-24T13:55:05.294694+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:55:05.325383+00:00", "trade", 9.845, 200.0]
["2026-09-24T13:55:05.326093+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:55:05.326270+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:55:05.326836+00:00", "trade", 9.845, 477.0]
["2026-09-24T13:55:05.326903+00:00", "trade", 9.845, 786.0]
["2026-09-24T13:55:05.326957+00:00", "trade", 9.845, 208.0]
["2026-09-24T13:55:05.364950+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:05.365854+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:05.367386+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:55:05.401239+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:05.401245+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:05.401252+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:05.401265+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:05.401273+00:00", "trade", 9.84, 200.0]
["2026-09-24T13:55:05.401279+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:05.401285+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:05.401632+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:05.404609+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:05.494642+00:00", "trade", 9.845, 4897.0]
["2026-09-24T13:55:05.556876+00:00", "trade", 9.84, 44.0]
["2026-09-24T13:55:05.557637+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:05.560451+00:00", "trade", 9.84, 56.0]
["2026-09-24T13:55:06.522916+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:55:06.694010+00:00", "trade", 9.845, 507.0]
["2026-09-24T13:55:06.889178+00:00", "trade", 9.845, 200.0]
["2026-09-24T13:55:07.259710+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:08.032014+00:00", "trade", 9.8499, 2.0]
["2026-09-24T13:55:08.091681+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:08.839498+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:09.155874+00:00", "trade", 9.842, 25.0]
["2026-09-24T13:55:09.156235+00:00", "trade", 9.842, 1.0]
["2026-09-24T13:55:09.578205+00:00", "trade", 9.8467, 1.0]
["2026-09-24T13:55:09.843915+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:09.848486+00:00", "trade", 9.845, 310.0]
["2026-09-24T13:55:09.855371+00:00", "trade", 9.845, 90.0]
["2026-09-24T13:55:09.967237+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:10.077605+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:10.150464+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:10.150513+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:10.151485+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:10.595919+00:00", "trade", 9.8499, 2500.0]
["2026-09-24T13:55:10.670457+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:10.941068+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:55:11.312347+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:11.507229+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:13.338183+00:00", "trade", 9.8467, 1.0]
["2026-09-24T13:55:14.291044+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:14.636122+00:00", "trade", 9.845, 500.0]
["2026-09-24T13:55:14.786472+00:00", "trade", 9.845, 10.0]
["2026-09-24T13:55:14.787238+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:14.974771+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:15.538607+00:00", "trade", 9.845, 3.0]
["2026-09-24T13:55:15.628517+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:15.628527+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:16.076596+00:00", "trade", 9.84, 15.0]
["2026-09-24T13:55:16.281489+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:16.590601+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:16.590650+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:16.605104+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:17.431984+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:17.483517+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:17.483566+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:17.484241+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:17.846359+00:00", "trade", 9.84, 25.0]
["2026-09-24T13:55:18.076333+00:00", "trade", 9.8495, 203.0]
["2026-09-24T13:55:18.954969+00:00", "trade", 9.845, 400.0]
["2026-09-24T13:55:19.600280+00:00", "trade", 9.845, 507.0]
["2026-09-24T13:55:21.050101+00:00", "trade", 9.8499, 5.0]
["2026-09-24T13:55:21.448470+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:21.694489+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:22.106134+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:22.486383+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:23.046748+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:23.225734+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:23.273099+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:26.534130+00:00", "trade", 9.845, 2.0]
["2026-09-24T13:55:26.666780+00:00", "trade", 9.845, 211.0]
["2026-09-24T13:55:26.965817+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:55:27.015913+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:27.015963+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:27.232408+00:00", "trade", 9.8499, 252.0]
["2026-09-24T13:55:27.255859+00:00", "trade", 9.8499, 1.0]
["2026-09-24T13:55:27.297300+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:27.332926+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:27.539958+00:00", "trade", 9.848, 2.0]
["2026-09-24T13:55:28.517855+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:28.518228+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:28.547433+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:28.785332+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:29.324183+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:29.966872+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:55:30.984390+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:31.061138+00:00", "trade", 9.845, 600.0]
["2026-09-24T13:55:31.728429+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:55:32.049128+00:00", "trade", 9.85, 203.0]
["2026-09-24T13:55:32.140132+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:32.283387+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:55:32.467741+00:00", "trade", 9.8479, 985.0]
["2026-09-24T13:55:33.783609+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:33.783659+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:33.821231+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:55:33.822443+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:55:33.913770+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:34.293793+00:00", "trade", 9.845, 1000.0]
["2026-09-24T13:55:34.339196+00:00", "trade", 9.85, 15.0]
["2026-09-24T13:55:34.518387+00:00", "trade", 9.8491, 507.0]
["2026-09-24T13:55:34.518753+00:00", "trade", 9.8491, 1.0]
["2026-09-24T13:55:34.596459+00:00", "trade", 9.845, 8.0]
["2026-09-24T13:55:34.596525+00:00", "trade", 9.845, 36.0]
["2026-09-24T13:55:34.597205+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:55:34.616470+00:00", "trade", 9.845, 30.0]
["2026-09-24T13:55:34.664911+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:34.673662+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:34.673790+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:35.544366+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:55:38.304969+00:00", "trade", 9.85, 300.0]
["2026-09-24T13:55:38.508552+00:00", "trade", 9.8429, 100.0]
["2026-09-24T13:55:38.630914+00:00", "trade", 9.85, 2000.0]
["2026-09-24T13:55:38.707841+00:00", "trade", 9.845, 35.0]
["2026-09-24T13:55:39.042493+00:00", "trade", 9.845, 20.0]
["2026-09-24T13:55:39.515727+00:00", "trade", 9.848, 100.0]
["2026-09-24T13:55:39.653692+00:00", "trade", 9.8486, 1.0]
["2026-09-24T13:55:39.930897+00:00", "trade", 9.848, 5.0]
["2026-09-24T13:55:40.170686+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:55:40.953052+00:00", "trade", 9.848, 2.0]
["2026-09-24T13:55:40.974415+00:00", "trade", 9.848, 1.0]
["2026-09-24T13:55:41.614982+00:00", "trade", 9.8467, 1.0]
["2026-09-24T13:55:42.576254+00:00", "trade", 9.8423, 46.0]
["2026-09-24T13:55:43.785198+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:43.785248+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:43.798735+00:00", "trade", 9.848, 3.0]
["2026-09-24T13:55:44.411541+00:00", "trade", 9.8478, 10.0]
["2026-09-24T13:55:44.489096+00:00", "trade", 9.8479, 73.0]
["2026-09-24T13:55:44.729341+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:45.028006+00:00", "trade", 9.845, 5.0]
["2026-09-24T13:55:45.274275+00:00", "trade", 9.84, 180.0]
["2026-09-24T13:55:45.519956+00:00", "trade", 9.85, 23.0]
["2026-09-24T13:55:46.543520+00:00", "trade", 9.85, 57.0]
["2026-09-24T13:55:46.780429+00:00", "trade", 9.85, 180.0]
["2026-09-24T13:55:46.947556+00:00", "trade", 9.8477, 2.0]
["2026-09-24T13:55:47.694329+00:00", "trade", 9.84, 15.0]
["2026-09-24T13:55:47.695138+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:47.854202+00:00", "trade", 9.85, 68.0]
["2026-09-24T13:55:49.283444+00:00", "trade", 9.845, 400.0]
["2026-09-24T13:55:49.472279+00:00", "trade", 9.8467, 10.0]
["2026-09-24T13:55:49.472639+00:00", "trade", 9.8467, 1.0]
["2026-09-24T13:55:49.612130+00:00", "trade", 9.8479, 10.0]
["2026-09-24T13:55:49.687876+00:00", "trade", 9.8479, 3.0]
["2026-09-24T13:55:49.957644+00:00", "trade", 9.8499, 5.0]
["2026-09-24T13:55:50.245069+00:00", "trade", 9.84, 200.0]
["2026-09-24T13:55:50.478941+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:50.494790+00:00", "trade", 9.845, 5.0]
["2026-09-24T13:55:50.498868+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:55:50.747606+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:50.764399+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:55:51.380470+00:00", "trade", 9.8467, 1.0]
["2026-09-24T13:55:51.380824+00:00", "trade", 9.8467, 1.0]
["2026-09-24T13:55:52.250011+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:52.480393+00:00", "trade", 9.845, 2.0]
["2026-09-24T13:55:52.757903+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:53.903154+00:00", "trade", 9.8499, 3.0]
["2026-09-24T13:55:54.111285+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:54.111336+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:54.194504+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:54.209120+00:00", "trade", 9.845, 5.0]
["2026-09-24T13:55:54.975238+00:00", "trade", 9.845, 3.0]
["2026-09-24T13:55:55.033710+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:55.254129+00:00", "trade", 9.845, 25.0]
["2026-09-24T13:55:55.444487+00:00", "trade", 9.8479, 1000.0]
["2026-09-24T13:55:55.598269+00:00", "trade", 9.845, 212.0]
["2026-09-24T13:55:56.545079+00:00", "trade", 9.845, 8.0]
["2026-09-24T13:55:56.545763+00:00", "trade", 9.845, 2.0]
["2026-09-24T13:55:56.662509+00:00", "trade", 9.8467, 15.0]
["2026-09-24T13:55:56.662879+00:00", "trade", 9.8467, 1.0]
["2026-09-24T13:55:56.970470+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:57.029888+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:55:57.279673+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:57.893906+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:55:58.647689+00:00", "trade", 9.845, 8.0]
["2026-09-24T13:55:59.296653+00:00", "trade", 9.85, 4.0]
["2026-09-24T13:55:59.396980+00:00", "trade", 9.845, 500.0]
["2026-09-24T13:56:00.892891+00:00", "trade", 9.8478, 31.0]
["2026-09-24T13:56:01.635071+00:00", "trade", 9.847, 100.0]
["2026-09-24T13:56:01.730961+00:00", "trade", 9.8464, 25.0]
["2026-09-24T13:56:01.751417+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:01.826870+00:00", "trade", 9.84, 4.0]
["2026-09-24T13:56:01.919220+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:56:02.042349+00:00", "trade", 9.8472, 52.0]
["2026-09-24T13:56:02.062428+00:00", "trade", 9.85, 2.0]
["2026-09-24T13:56:02.348949+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:56:02.573358+00:00", "trade", 9.845, 34.0]
["2026-09-24T13:56:02.603943+00:00", "trade", 9.845, 192.0]
["2026-09-24T13:56:02.604751+00:00", "trade", 9.845, 144.0]
["2026-09-24T13:56:02.610766+00:00", "trade", 9.845, 300.0]
["2026-09-24T13:56:02.615074+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:56:02.617192+00:00", "trade", 9.845, 400.0]
["2026-09-24T13:56:03.088781+00:00", "trade", 9.85, 4.0]
["2026-09-24T13:56:03.474330+00:00", "trade", 9.8499, 1.0]
["2026-09-24T13:56:04.798431+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:04.818087+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:06.253214+00:00", "trade", 9.85, 15.0]
["2026-09-24T13:56:07.133804+00:00", "trade", 9.8401, 200.0]
["2026-09-24T13:56:07.244544+00:00", "trade", 9.8473, 15.0]
["2026-09-24T13:56:07.245674+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:56:07.496142+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:08.497120+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:08.497335+00:00", "trade", 9.845, 300.0]
["2026-09-24T13:56:09.047033+00:00", "trade", 9.845, 1000.0]
["2026-09-24T13:56:09.047545+00:00", "trade", 9.85, 1000.0]
["2026-09-24T13:56:09.691764+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:10.263625+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:56:10.674521+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:11.193039+00:00", "trade", 9.84, 180.0]
["2026-09-24T13:56:11.371978+00:00", "trade", 9.845, 160.0]
["2026-09-24T13:56:11.652841+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:11.780841+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:56:11.781537+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:56:12.352035+00:00", "trade", 9.8477, 1.0]
["2026-09-24T13:56:12.549070+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:12.549142+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:12.890929+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:13.696686+00:00", "trade", 9.8467, 1.0]
["2026-09-24T13:56:13.929936+00:00", "trade", 9.8467, 1.0]
["2026-09-24T13:56:14.412304+00:00", "trade", 9.8467, 1.0]
["2026-09-24T13:56:15.054113+00:00", "trade", 9.845, 298.0]
["2026-09-24T13:56:15.540280+00:00", "trade", 9.84, 10.0]
["2026-09-24T13:56:15.726061+00:00", "trade", 9.8474, 500.0]
["2026-09-24T13:56:15.797012+00:00", "trade", 9.845, 400.0]
["2026-09-24T13:56:15.797014+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:56:15.798287+00:00", "trade", 9.845, 260.0]
["2026-09-24T13:56:16.633015+00:00", "trade", 9.845, 400.0]
["2026-09-24T13:56:16.728429+00:00", "trade", 9.8467, 28.0]
["2026-09-24T13:56:17.334861+00:00", "trade", 9.845, 211.0]
["2026-09-24T13:56:17.642712+00:00", "trade", 9.845, 5.0]
["2026-09-24T13:56:18.148575+00:00", "trade", 9.84, 2000.0]
["2026-09-24T13:56:18.410177+00:00", "trade", 9.845, 200.0]
["2026-09-24T13:56:18.512255+00:00", "trade", 9.8499, 5.0]
["2026-09-24T13:56:18.621383+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:56:18.732495+00:00", "trade", 9.845, 12.0]
["2026-09-24T13:56:18.899648+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:56:18.902069+00:00", "trade", 9.84, 83.0]
["2026-09-24T13:56:18.902133+00:00", "trade", 9.84, 28.0]
["2026-09-24T13:56:18.976297+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:56:18.976379+00:00", "trade", 9.845, 200.0]
["2026-09-24T13:56:18.976479+00:00", "trade", 9.845, 800.0]
["2026-09-24T13:56:18.976670+00:00", "trade", 9.845, 700.0]
["2026-09-24T13:56:19.412442+00:00", "trade", 9.845, 10.0]
["2026-09-24T13:56:19.597160+00:00", "trade", 9.845, 56.0]
["2026-09-24T13:56:19.784267+00:00", "trade", 9.845, 180.0]
["2026-09-24T13:56:20.371871+00:00", "trade", 9.845, 22.0]
["2026-09-24T13:56:20.666505+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:56:21.000509+00:00", "trade", 9.8467, 100.0]
["2026-09-24T13:56:21.931689+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:23.989018+00:00", "trade", 9.845, 212.0]
["2026-09-24T13:56:24.130645+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:24.130694+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:24.144030+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:24.532167+00:00", "trade", 9.84, 86.0]
["2026-09-24T13:56:24.532233+00:00", "trade", 9.84, 7.0]
["2026-09-24T13:56:24.532298+00:00", "trade", 9.84, 330.0]
["2026-09-24T13:56:24.870574+00:00", "trade", 9.845, 35.0]
["2026-09-24T13:56:25.068420+00:00", "trade", 9.84, 86.0]
["2026-09-24T13:56:25.068514+00:00", "trade", 9.84, 126.0]
["2026-09-24T13:56:25.420263+00:00", "trade", 9.845, 179.0]
["2026-09-24T13:56:25.424572+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:56:25.605855+00:00", "trade", 9.845, 5.0]
["2026-09-24T13:56:26.028907+00:00", "trade", 9.845, 50.0]
["2026-09-24T13:56:26.238124+00:00", "trade", 9.845, 5.0]
["2026-09-24T13:56:26.348489+00:00", "trade", 9.8499, 10.0]
["2026-09-24T13:56:26.497565+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:26.548248+00:00", "trade", 9.8471, 10.0]
["2026-09-24T13:56:26.830031+00:00", "trade", 9.84, 144.0]
["2026-09-24T13:56:26.830092+00:00", "trade", 9.84, 279.0]
["2026-09-24T13:56:27.081752+00:00", "trade", 9.8406, 3400.0]
["2026-09-24T13:56:27.366008+00:00", "trade", 9.84, 217.0]
["2026-09-24T13:56:27.366071+00:00", "trade", 9.84, 204.0]
["2026-09-24T13:56:27.366701+00:00", "trade", 9.84, 2.0]
["2026-09-24T13:56:27.483328+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:27.486882+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:27.486888+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:27.486895+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:27.486908+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:27.486917+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:27.486919+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:56:27.486924+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:27.487275+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:27.487282+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:27.490345+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:27.678962+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:28.744608+00:00", "trade", 9.845, 500.0]
["2026-09-24T13:56:29.227063+00:00", "trade", 9.84, 93.0]
["2026-09-24T13:56:29.227130+00:00", "trade", 9.84, 332.0]
["2026-09-24T13:56:31.375510+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:56:31.375800+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:31.375846+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:31.375881+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:31.378944+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:31.504820+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:31.753576+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:32.620790+00:00", "trade", 9.84, 86.0]
["2026-09-24T13:56:32.620855+00:00", "trade", 9.84, 126.0]
["2026-09-24T13:56:33.128029+00:00", "trade", 9.842, 100.0]
["2026-09-24T13:56:34.452855+00:00", "trade", 9.845, 2.0]
["2026-09-24T13:56:34.453036+00:00", "trade", 9.845, 18.0]
["2026-09-24T13:56:34.607432+00:00", "trade", 9.84, 79.0]
["2026-09-24T13:56:34.607484+00:00", "trade", 9.84, 344.0]
["2026-09-24T13:56:35.708383+00:00", "trade", 9.8499, 100.0]
["2026-09-24T13:56:36.276836+00:00", "trade", 9.84, 117.0]
["2026-09-24T13:56:36.276898+00:00", "trade", 9.84, 94.0]
["2026-09-24T13:56:36.528987+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:36.875860+00:00", "trade", 9.84, 212.0]
["2026-09-24T13:56:37.115000+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:56:37.373157+00:00", "trade", 9.84, 6.0]
["2026-09-24T13:56:37.373222+00:00", "trade", 9.84, 205.0]
["2026-09-24T13:56:37.838839+00:00", "trade", 9.8489, 100.0]
["2026-09-24T13:56:37.847290+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:56:38.571898+00:00", "trade", 9.8499, 1.0]
["2026-09-24T13:56:38.711564+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:38.717505+00:00", "trade", 9.8468, 4.0]
["2026-09-24T13:56:38.718067+00:00", "trade", 9.8468, 1.0]
["2026-09-24T13:56:38.718902+00:00", "trade", 9.8468, 1.0]
["2026-09-24T13:56:38.719386+00:00", "trade", 9.8468, 3.0]
["2026-09-24T13:56:39.179916+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:56:39.180489+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:56:39.845087+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:56:39.881861+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:56:39.881916+00:00", "trade", 9.84, 24.0]
["2026-09-24T13:56:39.881939+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:56:39.882065+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:56:39.882145+00:00", "trade", 9.84, 13.0]
["2026-09-24T13:56:39.899187+00:00", "trade", 9.84, 87.0]
["2026-09-24T13:56:39.991622+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:40.157256+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:40.385000+00:00", "trade", 9.84, 15.0]
["2026-09-24T13:56:41.040685+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:56:41.040788+00:00", "trade", 9.84, 111.0]
["2026-09-24T13:56:41.041360+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:41.175846+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:41.364736+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:41.665218+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:56:42.091701+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:42.092438+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:42.627628+00:00", "trade", 9.8486, 21.0]
["2026-09-24T13:56:43.075454+00:00", "trade", 9.845, 10.0]
["2026-09-24T13:56:43.762451+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:44.322765+00:00", "trade", 9.841, 314.0]
["2026-09-24T13:56:44.360270+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:44.360277+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:44.360303+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:44.360304+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:56:44.360314+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:44.360672+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:44.362123+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:44.363710+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:44.540605+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:44.548375+00:00", "trade", 9.84, 18.0]
["2026-09-24T13:56:44.846275+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:45.831505+00:00", "trade", 9.8403, 20.0]
["2026-09-24T13:56:47.299062+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:47.438343+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:47.631982+00:00", "trade", 9.8433, 10.0]
["2026-09-24T13:56:47.904117+00:00", "trade", 9.84, 123.0]
["2026-09-24T13:56:47.904219+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:56:47.904309+00:00", "trade", 9.84, 113.0]
["2026-09-24T13:56:47.915073+00:00", "trade", 9.84, 87.0]
["2026-09-24T13:56:48.169084+00:00", "trade", 9.84, 87.0]
["2026-09-24T13:56:48.169146+00:00", "trade", 9.84, 500.0]
["2026-09-24T13:56:48.169209+00:00", "trade", 9.84, 260.0]
["2026-09-24T13:56:48.170703+00:00", "trade", 9.845, 153.0]
["2026-09-24T13:56:48.174774+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:56:49.545998+00:00", "trade", 9.845, 25.0]
["2026-09-24T13:56:49.593061+00:00", "trade", 9.8468, 10.0]
["2026-09-24T13:56:49.734175+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:56:49.734259+00:00", "trade", 9.84, 111.0]
["2026-09-24T13:56:50.116403+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:56:50.116973+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:50.844825+00:00", "trade", 9.841, 299.0]
["2026-09-24T13:56:51.075943+00:00", "trade", 9.845, 800.0]
["2026-09-24T13:56:51.076096+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:56:51.079925+00:00", "trade", 9.845, 200.0]
["2026-09-24T13:56:51.643220+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:52.365136+00:00", "trade", 9.845, 203.0]
["2026-09-24T13:56:52.375922+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:56:52.375975+00:00", "trade", 9.84, 111.0]
["2026-09-24T13:56:52.376032+00:00", "trade", 9.84, 47.0]
["2026-09-24T13:56:52.376086+00:00", "trade", 9.84, 53.0]
["2026-09-24T13:56:52.829489+00:00", "trade", 9.8499, 1.0]
["2026-09-24T13:56:53.088904+00:00", "trade", 9.84, 111.0]
["2026-09-24T13:56:53.088981+00:00", "trade", 9.84, 90.0]
["2026-09-24T13:56:53.089038+00:00", "trade", 9.84, 10.0]
["2026-09-24T13:56:53.455389+00:00", "trade", 9.845, 2.0]
["2026-09-24T13:56:53.860856+00:00", "trade", 9.8431, 10.0]
["2026-09-24T13:56:54.894218+00:00", "trade", 9.8499, 100.0]
["2026-09-24T13:56:55.915840+00:00", "trade", 9.84, 87.0]
["2026-09-24T13:56:56.160765+00:00", "trade", 9.845, 10.0]
["2026-09-24T13:56:56.233261+00:00", "trade", 9.84, 36.0]
["2026-09-24T13:56:56.233315+00:00", "trade", 9.84, 64.0]
["2026-09-24T13:56:56.233761+00:00", "trade", 9.84, 642.0]
["2026-09-24T13:56:56.233762+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:56:56.233764+00:00", "trade", 9.84, 1016.0]
["2026-09-24T13:56:56.233765+00:00", "trade", 9.84, 200.0]
["2026-09-24T13:56:56.233768+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:56:56.233769+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:56:56.233772+00:00", "trade", 9.84, 4.0]
["2026-09-24T13:56:56.233772+00:00", "trade", 9.84, 1643.0]
["2026-09-24T13:56:56.233788+00:00", "trade", 9.84, 4.0]
["2026-09-24T13:56:56.233788+00:00", "trade", 9.84, 386.0]
["2026-09-24T13:56:56.233790+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:56:56.233792+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:56:56.233792+00:00", "trade", 9.84, 113.0]
["2026-09-24T13:56:56.233795+00:00", "trade", 9.84, 2.0]
["2026-09-24T13:56:56.233798+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:56:56.233799+00:00", "trade", 9.84, 30.0]
["2026-09-24T13:56:56.233812+00:00", "trade", 9.84, 1387.0]
["2026-09-24T13:56:56.233813+00:00", "trade", 9.84, 600.0]
["2026-09-24T13:56:56.233815+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:56:56.233816+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:56:56.233820+00:00", "trade", 9.84, 4.0]
["2026-09-24T13:56:56.233820+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:56:56.233822+00:00", "trade", 9.84, 200.0]
["2026-09-24T13:56:56.233824+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:56:56.233828+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:56:56.233828+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:56:56.233829+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:56:56.233833+00:00", "trade", 9.84, 400.0]
["2026-09-24T13:56:56.233836+00:00", "trade", 9.84, 3.0]
["2026-09-24T13:56:56.233836+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:56:56.233838+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:56:56.233840+00:00", "trade", 9.84, 50.0]
["2026-09-24T13:56:56.233843+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:56:56.233843+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:56:56.233844+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:56:56.233847+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:56:56.233847+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:56.233850+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:56:56.233850+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:56:56.233852+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:56:56.233853+00:00", "trade", 9.84, 399.0]
["2026-09-24T13:56:56.233853+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:56.233858+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:56:56.233858+00:00", "trade", 9.84, 190.0]
["2026-09-24T13:56:56.233861+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:56.233881+00:00", "trade", 9.84, 93.0]
["2026-09-24T13:56:56.233882+00:00", "trade", 9.84, 10.0]
["2026-09-24T13:56:56.233889+00:00", "trade", 9.84, 2.0]
["2026-09-24T13:56:56.233895+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:56.233896+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:56:56.233897+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:56:56.233902+00:00", "trade", 9.84, 2.0]
["2026-09-24T13:56:56.233912+00:00", "trade", 9.84, 20.0]
["2026-09-24T13:56:56.233914+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:56:56.233922+00:00", "trade", 9.84, 172.0]
["2026-09-24T13:56:56.233960+00:00", "trade", 9.84, 5.0]
["2026-09-24T13:56:56.233962+00:00", "trade", 9.84, 300.0]
["2026-09-24T13:56:56.233962+00:00", "trade", 9.84, 2.0]
["2026-09-24T13:56:56.233963+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:56:56.233963+00:00", "trade", 9.84, 10.0]
["2026-09-24T13:56:56.233967+00:00", "trade", 9.84, 70.0]
["2026-09-24T13:56:56.233969+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:56:56.233971+00:00", "trade", 9.84, 1121.0]
["2026-09-24T13:56:56.233973+00:00", "trade", 9.84, 378.0]
["2026-09-24T13:56:56.233974+00:00", "trade", 9.84, 5.0]
["2026-09-24T13:56:56.233980+00:00", "trade", 9.84, 328.0]
["2026-09-24T13:56:56.233980+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:56:56.233980+00:00", "trade", 9.84, 5.0]
["2026-09-24T13:56:56.233986+00:00", "trade", 9.84, 10.0]
["2026-09-24T13:56:56.233988+00:00", "trade", 9.84, 211.0]
["2026-09-24T13:56:56.233988+00:00", "trade", 9.84, 77.0]
["2026-09-24T13:56:56.233992+00:00", "trade", 9.84, 99.0]
["2026-09-24T13:56:56.233997+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:56:56.234000+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:56:56.234004+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:56:56.234009+00:00", "trade", 9.84, 10.0]
["2026-09-24T13:56:56.234010+00:00", "trade", 9.84, 1557.0]
["2026-09-24T13:56:56.234051+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:56.234054+00:00", "trade", 9.84, 23.0]
["2026-09-24T13:56:56.234057+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:56.234063+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:56:56.234064+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:56.234070+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:56.234074+00:00", "trade", 9.84, 1879.0]
["2026-09-24T13:56:56.234074+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:56:56.234074+00:00", "trade", 9.84, 5.0]
["2026-09-24T13:56:56.234074+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:56:56.234077+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:56.234083+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:56.234084+00:00", "trade", 9.84, 112.0]
["2026-09-24T13:56:56.234084+00:00", "trade", 9.84, 102.0]
["2026-09-24T13:56:56.234084+00:00", "trade", 9.84, 10.0]
["2026-09-24T13:56:56.234084+00:00", "trade", 9.84, 28.0]
["2026-09-24T13:56:56.234085+00:00", "trade", 9.84, 1443.0]
["2026-09-24T13:56:56.234090+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:56.234094+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:56:56.234097+00:00", "trade", 9.84, 600.0]
["2026-09-24T13:56:56.234097+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:56.234102+00:00", "trade", 9.84, 5.0]
["2026-09-24T13:56:56.234103+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:56.234106+00:00", "trade", 9.84, 120.0]
["2026-09-24T13:56:56.234111+00:00", "trade", 9.84, 21.0]
["2026-09-24T13:56:56.234111+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:56.234118+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:56.234121+00:00", "trade", 9.84, 200.0]
["2026-09-24T13:56:56.234124+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:56.234126+00:00", "trade", 9.84, 10.0]
["2026-09-24T13:56:56.234131+00:00", "trade", 9.84, 500.0]
["2026-09-24T13:56:56.234131+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:56.234135+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:56:56.234137+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:56.234140+00:00", "trade", 9.84, 300.0]
["2026-09-24T13:56:56.234143+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:56.234149+00:00", "trade", 9.84, 1005.0]
["2026-09-24T13:56:56.234150+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:56.234151+00:00", "trade", 9.84, 200.0]
["2026-09-24T13:56:56.234157+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:56.234164+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:56.234171+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:56.234178+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:56.234185+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:56.234191+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:56.234197+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:56.234204+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:56.234210+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:56.234217+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:56.234223+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:56.234228+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:56:56.234229+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:56:56.234230+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:56.234238+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:56.234245+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:56.234252+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:56.234258+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:56.234266+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:56.234273+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:56.234279+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:56.234286+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:56.234292+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:56.234299+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:56.234313+00:00", "trade", 9.84, 500.0]
["2026-09-24T13:56:56.234315+00:00", "trade", 9.84, 382.0]
["2026-09-24T13:56:56.234316+00:00", "trade", 9.84, 500.0]
["2026-09-24T13:56:56.234316+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:56:56.234320+00:00", "trade", 9.84, 2.0]
["2026-09-24T13:56:56.234324+00:00", "trade", 9.84, 20.0]
["2026-09-24T13:56:56.234324+00:00", "trade", 9.84, 26.0]
["2026-09-24T13:56:56.234324+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:56:56.234328+00:00", "trade", 9.84, 3.0]
["2026-09-24T13:56:56.234332+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:56:56.234333+00:00", "trade", 9.84, 10.0]
["2026-09-24T13:56:56.234333+00:00", "trade", 9.84, 10.0]
["2026-09-24T13:56:56.234335+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:56:56.234338+00:00", "trade", 9.84, 10.0]
["2026-09-24T13:56:56.234339+00:00", "trade", 9.84, 1000.0]
["2026-09-24T13:56:56.234341+00:00", "trade", 9.84, 20.0]
["2026-09-24T13:56:56.234341+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:56:56.234346+00:00", "trade", 9.84, 900.0]
["2026-09-24T13:56:56.234346+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:56:56.234348+00:00", "trade", 9.84, 5.0]
["2026-09-24T13:56:56.234348+00:00", "trade", 9.84, 6.0]
["2026-09-24T13:56:56.234350+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:56:56.234353+00:00", "trade", 9.84, 200.0]
["2026-09-24T13:56:56.234355+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:56:56.234356+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:56:56.234356+00:00", "trade", 9.84, 10.0]
["2026-09-24T13:56:56.234356+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:56:56.234357+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:56:56.234360+00:00", "trade", 9.84, 30.0]
["2026-09-24T13:56:56.234364+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:56:56.234364+00:00", "trade", 9.84, 1000.0]
["2026-09-24T13:56:56.234364+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:56:56.234364+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:56:56.234366+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:56:56.234368+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:56:56.234370+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:56:56.234372+00:00", "trade", 9.84, 210.0]
["2026-09-24T13:56:56.234372+00:00", "trade", 9.84, 6.0]
["2026-09-24T13:56:56.234372+00:00", "trade", 9.84, 500.0]
["2026-09-24T13:56:56.234372+00:00", "trade", 9.84, 2.0]
["2026-09-24T13:56:56.234373+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:56:56.234377+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:56:56.234381+00:00", "trade", 9.84, 10.0]
["2026-09-24T13:56:56.234381+00:00", "trade", 9.84, 2.0]
["2026-09-24T13:56:56.234381+00:00", "trade", 9.84, 5.0]
["2026-09-24T13:56:56.234382+00:00", "trade", 9.84, 20.0]
["2026-09-24T13:56:56.234383+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:56:56.234390+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:56:56.234390+00:00", "trade", 9.84, 2.0]
["2026-09-24T13:56:56.234390+00:00", "trade", 9.84, 200.0]
["2026-09-24T13:56:56.234390+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:56:56.234390+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:56:56.234396+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:56:56.234398+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:56:56.234398+00:00", "trade", 9.84, 10.0]
["2026-09-24T13:56:56.234398+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:56:56.234399+00:00", "trade", 9.84, 17.0]
["2026-09-24T13:56:56.234403+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:56:56.234406+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:56:56.234406+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:56:56.234406+00:00", "trade", 9.84, 1162.0]
["2026-09-24T13:56:56.234409+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:56:56.234417+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:56:56.234424+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:56:56.234431+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:56:56.234438+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:56:56.234445+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:56:56.234451+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:56:56.234458+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:56:56.234464+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:56:56.234471+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:56:56.234477+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:56:56.234480+00:00", "trade", 9.84, 38.0]
["2026-09-24T13:56:56.234480+00:00", "trade", 9.84, 8.0]
["2026-09-24T13:56:56.234480+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:56:56.234480+00:00", "trade", 9.84, 25.0]
["2026-09-24T13:56:56.234484+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:56:56.234487+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:56:56.234491+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:56:56.234492+00:00", "trade", 9.84, 5.0]
["2026-09-24T13:56:56.234492+00:00", "trade", 9.84, 3.0]
["2026-09-24T13:56:56.234492+00:00", "trade", 9.84, 1300.0]
["2026-09-24T13:56:56.234494+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:56:56.234500+00:00", "trade", 9.84, 280.0]
["2026-09-24T13:56:56.234500+00:00", "trade", 9.84, 2.0]
["2026-09-24T13:56:56.234500+00:00", "trade", 9.84, 1100.0]
["2026-09-24T13:56:56.234501+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:56:56.234506+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:56:56.234506+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:56:56.234509+00:00", "trade", 9.84, 50.0]
["2026-09-24T13:56:56.234509+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:56:56.234509+00:00", "trade", 9.84, 5.0]
["2026-09-24T13:56:56.234513+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:56:56.234517+00:00", "trade", 9.84, 10.0]
["2026-09-24T13:56:56.234517+00:00", "trade", 9.84, 2.0]
["2026-09-24T13:56:56.234518+00:00", "trade", 9.84, 7.0]
["2026-09-24T13:56:56.234520+00:00", "trade", 9.84, 5.0]
["2026-09-24T13:56:56.234525+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:56:56.234525+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:56:56.234525+00:00", "trade", 9.84, 4143.0]
["2026-09-24T13:56:56.234526+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:56:56.234535+00:00", "trade", 9.84, 1300.0]
["2026-09-24T13:56:56.234535+00:00", "trade", 9.84, 10.0]
["2026-09-24T13:56:56.234535+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:56:56.234535+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:56:56.234542+00:00", "trade", 9.84, 10.0]
["2026-09-24T13:56:56.234542+00:00", "trade", 9.84, 10.0]
["2026-09-24T13:56:56.234543+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:56:56.234543+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:56:56.234545+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:56:56.234563+00:00", "trade", 9.84, 72.0]
["2026-09-24T13:56:56.234563+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:56.234564+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:56:56.234564+00:00", "trade", 9.84, 200.0]
["2026-09-24T13:56:56.234564+00:00", "trade", 9.84, 50.0]
["2026-09-24T13:56:56.234657+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:56.234664+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:56.234681+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:56.234733+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:56.234740+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:56.234772+00:00", "trade", 9.84, 87.0]
["2026-09-24T13:56:56.234824+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:56:56.234865+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:56:56.234871+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:56.234872+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:56:56.234896+00:00", "trade", 9.84, 5.0]
["2026-09-24T13:56:56.234907+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:56:56.234920+00:00", "trade", 9.84, 10.0]
["2026-09-24T13:56:56.234939+00:00", "trade", 9.84, 5.0]
["2026-09-24T13:56:56.235008+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:56.235015+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:56.235087+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:56.235506+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:56.235748+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:56.236395+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:56.236940+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:56:56.237538+00:00", "trade", 9.84, 9.0]
["2026-09-24T13:56:56.238034+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:56.238217+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:56.238330+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:56.238994+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:56.239036+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:56.240609+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:56.240869+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:56.241884+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:56:56.241972+00:00", "trade", 9.835, 6.0]
["2026-09-24T13:56:56.242359+00:00", "trade", 9.835, 6.0]
["2026-09-24T13:56:56.242428+00:00", "trade", 9.83, 6.0]
["2026-09-24T13:56:56.242719+00:00", "trade", 9.835, 6.0]
["2026-09-24T13:56:56.242800+00:00", "trade", 9.83, 6.0]
["2026-09-24T13:56:56.243077+00:00", "trade", 9.835, 6.0]
["2026-09-24T13:56:56.243146+00:00", "trade", 9.83, 6.0]
["2026-09-24T13:56:56.243432+00:00", "trade", 9.835, 6.0]
["2026-09-24T13:56:56.243507+00:00", "trade", 9.83, 6.0]
["2026-09-24T13:56:56.243788+00:00", "trade", 9.835, 6.0]
["2026-09-24T13:56:56.243864+00:00", "trade", 9.83, 6.0]
["2026-09-24T13:56:56.244140+00:00", "trade", 9.835, 6.0]
["2026-09-24T13:56:56.244236+00:00", "trade", 9.83, 6.0]
["2026-09-24T13:56:56.244495+00:00", "trade", 9.835, 6.0]
["2026-09-24T13:56:56.244568+00:00", "trade", 9.83, 6.0]
["2026-09-24T13:56:56.244851+00:00", "trade", 9.835, 2.0]
["2026-09-24T13:56:56.244917+00:00", "trade", 9.83, 6.0]
["2026-09-24T13:56:56.245274+00:00", "trade", 9.83, 2.0]
["2026-09-24T13:56:56.245335+00:00", "trade", 9.835, 25.0]
["2026-09-24T13:56:56.252310+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:56.252335+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:56.254067+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:56.257743+00:00", "trade", 9.84, 15.0]
["2026-09-24T13:56:56.258089+00:00", "trade", 9.835, 14.0]
["2026-09-24T13:56:56.261372+00:00", "trade", 9.835, 2.0]
["2026-09-24T13:56:56.264626+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:56.264650+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:56.267760+00:00", "trade", 9.835, 1.0]
["2026-09-24T13:56:56.333981+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:56.558125+00:00", "trade", 9.8486, 1.0]
["2026-09-24T13:56:56.581297+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:56.685913+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:57.134945+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:57.233018+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:57.234016+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:57.234023+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:57.234495+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:57.234524+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:57.235240+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:57.236460+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:57.558757+00:00", "trade", 9.835, 2.0]
["2026-09-24T13:56:57.610157+00:00", "trade", 9.8392, 1000.0]
["2026-09-24T13:56:58.250897+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:58.256350+00:00", "trade", 9.835, 1.0]
["2026-09-24T13:56:58.256381+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:58.480705+00:00", "trade", 9.835, 1.0]
["2026-09-24T13:56:58.543364+00:00", "trade", 9.84, 200.0]
["2026-09-24T13:56:58.543365+00:00", "trade", 9.84, 145.0]
["2026-09-24T13:56:58.543821+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:58.544924+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:56:58.559092+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:58.559119+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:58.652680+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:59.340352+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:59.413842+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:59.819272+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:59.819297+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:59.926980+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:57:00.286724+00:00", "trade", 9.835, 212.0]
["2026-09-24T13:57:00.428471+00:00", "trade", 9.8377, 10.0]
["2026-09-24T13:57:00.723315+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:57:00.723340+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:57:00.756546+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:57:00.802336+00:00", "trade", 9.84, 200.0]
["2026-09-24T13:57:00.810988+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:57:00.811021+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:57:00.819438+00:00", "trade", 9.84, 44.0]
["2026-09-24T13:57:01.061866+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:57:01.376331+00:00", "trade", 9.84, 29.0]
["2026-09-24T13:57:01.376335+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:57:01.376396+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:57:01.459528+00:00", "trade", 9.835, 128.0]
["2026-09-24T13:57:02.605725+00:00", "trade", 9.835, 1.0]
["2026-09-24T13:57:03.076472+00:00", "trade", 9.835, 3.0]
["2026-09-24T13:57:03.540422+00:00", "trade", 9.84, 15.0]
["2026-09-24T13:57:04.648028+00:00", "trade", 9.8469, 100.0]
["2026-09-24T13:57:05.262556+00:00", "trade", 9.838, 10.0]
["2026-09-24T13:57:06.256139+00:00", "trade", 9.8399, 1.0]
["2026-09-24T13:57:06.258007+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:57:06.899820+00:00", "trade", 9.835, 1.0]
["2026-09-24T13:57:07.189089+00:00", "trade", 9.84, 13.0]
["2026-09-24T13:57:07.189179+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:57:07.924545+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:57:08.177024+00:00", "trade", 9.8399, 2.0]
["2026-09-24T13:57:09.101076+00:00", "trade", 9.84, 50.0]
["2026-09-24T13:57:10.268127+00:00", "trade", 9.8399, 5.0]
["2026-09-24T13:57:10.272550+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:57:10.762810+00:00", "trade", 9.841, 26.0]
["2026-09-24T13:57:11.580340+00:00", "trade", 9.835, 212.0]
["2026-09-24T13:57:11.868671+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:57:11.868740+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:57:11.999301+00:00", "trade", 9.8384, 10.0]
["2026-09-24T13:57:12.597331+00:00", "trade", 9.835, 50.0]
["2026-09-24T13:57:12.604336+00:00", "trade", 9.835, 1.0]
["2026-09-24T13:57:12.668792+00:00", "trade", 9.838, 2.0]
["2026-09-24T13:57:12.913769+00:00", "trade", 9.8323, 101.0]
["2026-09-24T13:57:13.341340+00:00", "trade", 9.8418, 10.0]
["2026-09-24T13:57:14.105593+00:00", "trade", 9.835, 1100.0]
["2026-09-24T13:57:15.803308+00:00", "trade", 9.84, 400.0]
["2026-09-24T13:57:15.803309+00:00", "trade", 9.84, 646.0]
["2026-09-24T13:57:15.803311+00:00", "trade", 9.84, 30.0]
["2026-09-24T13:57:15.803312+00:00", "trade", 9.84, 300.0]
["2026-09-24T13:57:15.803316+00:00", "trade", 9.84, 400.0]
["2026-09-24T13:57:15.803316+00:00", "trade", 9.84, 400.0]
["2026-09-24T13:57:15.803317+00:00", "trade", 9.84, 200.0]
["2026-09-24T13:57:15.803320+00:00", "trade", 9.84, 4.0]
["2026-09-24T13:57:15.803323+00:00", "trade", 9.84, 210.0]
["2026-09-24T13:57:15.803325+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:57:15.803325+00:00", "trade", 9.84, 2.0]
["2026-09-24T13:57:15.803327+00:00", "trade", 9.84, 2.0]
["2026-09-24T13:57:15.803329+00:00", "trade", 9.84, 5.0]
["2026-09-24T13:57:15.803333+00:00", "trade", 9.84, 43.0]
["2026-09-24T13:57:15.803494+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:57:15.803501+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:57:15.803508+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:57:15.803514+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:57:15.803521+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:57:15.803527+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:57:15.803533+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:57:15.803540+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:57:15.803544+00:00", "trade", 9.84, 400.0]
["2026-09-24T13:57:15.803553+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:57:15.803556+00:00", "trade", 9.84, 432.0]
["2026-09-24T13:57:15.803560+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:57:15.803564+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:57:15.803567+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:57:15.803574+00:00", "trade", 9.84, 181.0]
["2026-09-24T13:57:15.803574+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:57:15.803580+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:57:15.803587+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:57:15.803594+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:57:15.803601+00:00", "trade", 9.84, 200.0]
["2026-09-24T13:57:15.803601+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:57:15.803610+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:57:15.803614+00:00", "trade", 9.84, 200.0]
["2026-09-24T13:57:15.803615+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:57:15.803619+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:57:15.803622+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:57:15.803624+00:00", "trade", 9.84, 10.0]
["2026-09-24T13:57:15.803629+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:57:15.803631+00:00", "trade", 9.84, 5.0]
["2026-09-24T13:57:15.803637+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:57:15.803637+00:00", "trade", 9.84, 600.0]
["2026-09-24T13:57:15.803639+00:00", "trade", 9.84, 16.0]
["2026-09-24T13:57:15.803642+00:00", "trade", 9.84, 666.0]
["2026-09-24T13:57:15.803648+00:00", "trade", 9.84, 500.0]
["2026-09-24T13:57:15.803656+00:00", "trade", 9.84, 600.0]
["2026-09-24T13:57:15.803658+00:00", "trade", 9.84, 500.0]
["2026-09-24T13:57:15.803670+00:00", "trade", 9.84, 834.0]
["2026-09-24T13:57:15.803675+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:57:15.803719+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:57:15.803773+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:57:15.803791+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:57:15.803810+00:00", "trade", 9.84, 1000.0]
["2026-09-24T13:57:15.803814+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:57:15.803821+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:57:15.803846+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:57:15.803849+00:00", "trade", 9.84, 49.0]
["2026-09-24T13:57:15.803869+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:57:15.803871+00:00", "trade", 9.84, 433.0]
["2026-09-24T13:57:15.803871+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:57:15.803873+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:57:15.803878+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:57:15.803885+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:57:15.803957+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:57:15.803975+00:00", "trade", 9.84, 200.0]
["2026-09-24T13:57:15.803976+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:15.803988+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:15.804015+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:15.804032+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:15.804039+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:15.804065+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:15.804115+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:15.804122+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:15.804199+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:15.804337+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:15.804349+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:15.804385+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:15.804473+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:15.804486+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:15.804652+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:15.804768+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:15.804830+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:15.806378+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:15.819054+00:00", "trade", 9.845, 200.0]
["2026-09-24T13:57:15.833851+00:00", "trade", 9.845, 200.0]
["2026-09-24T13:57:15.834606+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:15.836767+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:57:15.838910+00:00", "trade", 9.845, 200.0]
["2026-09-24T13:57:15.838910+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:57:15.838956+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:57:15.839006+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:57:15.839015+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:57:15.839092+00:00", "trade", 9.845, 200.0]
["2026-09-24T13:57:15.839131+00:00", "trade", 9.845, 200.0]
["2026-09-24T13:57:15.844704+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:15.849178+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:57:15.854120+00:00", "trade", 9.845, 376.0]
["2026-09-24T13:57:15.854184+00:00", "trade", 9.845, 769.0]
["2026-09-24T13:57:15.854249+00:00", "trade", 9.845, 427.0]
["2026-09-24T13:57:16.737216+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:17.854908+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:57:17.854928+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:57:17.854931+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:57:17.855188+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:57:17.855296+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:57:17.855321+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:57:17.855322+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:57:17.855607+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:17.855828+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:57:17.856061+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:17.857134+00:00", "trade", 9.845, 17.0]
["2026-09-24T13:57:18.239489+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:57:18.522012+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:19.520876+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:19.522049+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:19.750013+00:00", "trade", 9.845, 1015.0]
["2026-09-24T13:57:20.520522+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:20.536192+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:22.329266+00:00", "trade", 9.845, 8400.0]
["2026-09-24T13:57:22.434036+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:57:22.493964+00:00", "trade", 9.845, 101.0]
["2026-09-24T13:57:23.072771+00:00", "trade", 9.8419, 4000.0]
["2026-09-24T13:57:23.074378+00:00", "trade", 9.845, 177.0]
["2026-09-24T13:57:23.078514+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:57:23.149181+00:00", "trade", 9.845, 200.0]
["2026-09-24T13:57:23.149231+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:57:23.149239+00:00", "trade", 9.845, 300.0]
["2026-09-24T13:57:23.149349+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:57:23.149357+00:00", "trade", 9.845, 300.0]
["2026-09-24T13:57:23.149358+00:00", "trade", 9.845, 200.0]
["2026-09-24T13:57:23.149475+00:00", "trade", 9.845, 300.0]
["2026-09-24T13:57:23.149576+00:00", "trade", 9.845, 300.0]
["2026-09-24T13:57:23.149618+00:00", "trade", 9.845, 900.0]
["2026-09-24T13:57:23.150105+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:57:23.150387+00:00", "trade", 9.845, 200.0]
["2026-09-24T13:57:23.151277+00:00", "trade", 9.845, 200.0]
["2026-09-24T13:57:23.151323+00:00", "trade", 9.845, 300.0]
["2026-09-24T13:57:23.155277+00:00", "trade", 9.845, 200.0]
["2026-09-24T13:57:23.181384+00:00", "trade", 9.845, 300.0]
["2026-09-24T13:57:24.323462+00:00", "trade", 9.8499, 1.0]
["2026-09-24T13:57:25.855408+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:26.375711+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:26.379518+00:00", "trade", 9.845, 1700.0]
["2026-09-24T13:57:26.381698+00:00", "trade", 9.845, 1700.0]
["2026-09-24T13:57:26.691881+00:00", "trade", 9.8486, 1.0]
["2026-09-24T13:57:26.825391+00:00", "trade", 9.8486, 5.0]
["2026-09-24T13:57:27.492783+00:00", "trade", 9.8463, 5.0]
["2026-09-24T13:57:27.500495+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:57:27.650455+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:27.655284+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:27.694312+00:00", "trade", 9.845, 500.0]
["2026-09-24T13:57:27.761921+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:28.022994+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:28.111510+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:57:28.123481+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:28.195362+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:28.336087+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:28.336804+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:28.489711+00:00", "trade", 9.8499, 1500.0]
["2026-09-24T13:57:28.490706+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:28.583155+00:00", "trade", 9.845, 2.0]
["2026-09-24T13:57:30.807030+00:00", "trade", 9.84, 5.0]
["2026-09-24T13:57:30.877711+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:30.880284+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:31.374885+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:57:31.375025+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:57:31.375086+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:57:31.375511+00:00", "trade", 9.845, 900.0]
["2026-09-24T13:57:31.375564+00:00", "trade", 9.845, 200.0]
["2026-09-24T13:57:31.375600+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:31.375608+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:31.375979+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:31.384957+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:31.385007+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:31.426755+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:31.896502+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:57:31.993971+00:00", "trade", 9.84, 20.0]
["2026-09-24T13:57:33.687818+00:00", "trade", 9.8499, 1.0]
["2026-09-24T13:57:34.676677+00:00", "trade", 9.848, 3.0]
["2026-09-24T13:57:35.100865+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:35.202666+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:35.717815+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:36.301225+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:36.302030+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:36.402687+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:36.844101+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:57:36.844291+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:57:36.845297+00:00", "trade", 9.8499, 1.0]
["2026-09-24T13:57:36.922424+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:57:37.165997+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:37.266474+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:38.042105+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:38.276972+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:38.306107+00:00", "trade", 9.8421, 10.0]
["2026-09-24T13:57:38.371197+00:00", "trade", 9.848, 1.0]
["2026-09-24T13:57:39.377229+00:00", "trade", 9.845, 945.0]
["2026-09-24T13:57:39.377832+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:57:39.382225+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:57:39.497400+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:57:39.853820+00:00", "trade", 9.84, 24.0]
["2026-09-24T13:57:40.927809+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:57:41.190489+00:00", "trade", 9.85, 79.0]
["2026-09-24T13:57:42.613354+00:00", "trade", 9.848, 79.0]
["2026-09-24T13:57:42.686910+00:00", "trade", 9.845, 20.0]
["2026-09-24T13:57:42.725689+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:57:42.786544+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:57:43.085647+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:57:43.088148+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:43.088173+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:43.098253+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:43.198236+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:43.297170+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:43.397841+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:43.746030+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:43.850828+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:43.994545+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:57:43.994986+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:43.994993+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:43.995015+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:43.995195+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:43.995239+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:43.995461+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:43.996271+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:43.997040+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:43.997064+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:44.003839+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:44.065816+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:45.922931+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:57:46.375044+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:57:46.375341+00:00", "trade", 9.85, 300.0]
["2026-09-24T13:57:46.375786+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:46.377531+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:46.396399+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:47.656862+00:00", "trade", 9.8417, 10.0]
["2026-09-24T13:57:47.716149+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:48.504676+00:00", "trade", 9.845, 4.0]
["2026-09-24T13:57:50.133631+00:00", "trade", 9.845, 20.0]
["2026-09-24T13:57:50.828838+00:00", "trade", 9.85, 5.0]
["2026-09-24T13:57:51.303714+00:00", "trade", 9.848, 2.0]
["2026-09-24T13:57:53.837439+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:54.111918+00:00", "trade", 9.845, 211.0]
["2026-09-24T13:57:54.150653+00:00", "trade", 9.845, 307.0]
["2026-09-24T13:57:54.162906+00:00", "trade", 9.8482, 46.0]
["2026-09-24T13:57:54.163398+00:00", "trade", 9.8482, 5.0]
["2026-09-24T13:57:54.163777+00:00", "trade", 9.8482, 1.0]
["2026-09-24T13:57:54.369966+00:00", "trade", 9.844, 19.0]
["2026-09-24T13:57:54.475084+00:00", "trade", 9.84, 2.0]
["2026-09-24T13:57:54.536369+00:00", "trade", 9.845, 200.0]
["2026-09-24T13:57:56.023877+00:00", "trade", 9.845, 6220.0]
["2026-09-24T13:57:56.264772+00:00", "trade", 9.848, 1.0]
["2026-09-24T13:57:56.271901+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:57:56.304506+00:00", "trade", 9.845, 400.0]
["2026-09-24T13:57:57.153913+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:57.157280+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:57.355664+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:57:57.403429+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:57.433248+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:57.700992+00:00", "trade", 9.845, 700.0]
["2026-09-24T13:57:57.701017+00:00", "trade", 9.845, 498.0]
["2026-09-24T13:57:57.701061+00:00", "trade", 9.845, 10789.0]
["2026-09-24T13:57:57.704304+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:57:57.704310+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:57.706111+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:57.706266+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:57:57.706562+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:57.707014+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:57.712020+00:00", "trade", 9.845, 1300.0]
["2026-09-24T13:57:57.725986+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:57.830282+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:57.987083+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:57:58.712657+00:00", "trade", 9.845, 2.0]
["2026-09-24T13:57:58.712678+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:57:58.712697+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:57:58.712699+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:57:58.713081+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:57:58.713088+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:57:58.713222+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:57:58.713245+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:57:58.713253+00:00", "trade", 9.845, 20.0]
["2026-09-24T13:57:58.713617+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:57:59.880889+00:00", "trade", 9.845, 2000.0]
["2026-09-24T13:57:59.886951+00:00", "trade", 9.845, 1300.0]
["2026-09-24T13:58:00.379703+00:00", "trade", 9.8499, 1.0]
["2026-09-24T13:58:00.801283+00:00", "trade", 9.8499, 1.0]
["2026-09-24T13:58:01.242445+00:00", "trade", 9.85, 3.0]
["2026-09-24T13:58:01.564511+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:58:01.564789+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:58:01.564795+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:58:01.706425+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:58:02.044627+00:00", "trade", 9.8425, 10.0]
["2026-09-24T13:58:02.179940+00:00", "trade", 9.84, 15.0]
["2026-09-24T13:58:03.209178+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:58:03.214341+00:00", "trade", 9.845, 109.0]
["2026-09-24T13:58:03.296216+00:00", "trade", 9.8486, 1.0]
["2026-09-24T13:58:03.677767+00:00", "trade", 9.8481, 8.0]
["2026-09-24T13:58:05.313271+00:00", "trade", 9.85, 15.0]
["2026-09-24T13:58:06.698941+00:00", "trade", 9.8499, 10.0]
["2026-09-24T13:58:06.849297+00:00", "trade", 9.848, 36.0]
["2026-09-24T13:58:06.877432+00:00", "trade", 9.8423, 15.0]
["2026-09-24T13:58:07.844737+00:00", "trade", 9.8461, 13.0]
["2026-09-24T13:58:07.847042+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:58:07.848945+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:58:07.848994+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:58:07.849511+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:58:07.850339+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:58:07.850388+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:58:07.851080+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:58:07.851130+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:58:07.945093+00:00", "trade", 9.848, 1.0]
["2026-09-24T13:58:08.103519+00:00", "trade", 9.845, 50.0]
["2026-09-24T13:58:08.950667+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:58:08.950717+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:58:08.951264+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:58:08.952051+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:58:08.952099+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:58:08.956583+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:58:09.279921+00:00", "trade", 9.845, 200.0]
["2026-09-24T13:58:09.280508+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:58:09.284966+00:00", "trade", 9.84, 12.0]
["2026-09-24T13:58:09.620667+00:00", "trade", 9.8467, 1.0]
["2026-09-24T13:58:10.112958+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:58:11.191717+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:58:11.198019+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:58:11.198515+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:58:11.825296+00:00", "trade", 9.844, 73.0]
["2026-09-24T13:58:14.231456+00:00", "trade", 9.845, 104.0]
["2026-09-24T13:58:14.271546+00:00", "trade", 9.84, 15.0]
["2026-09-24T13:58:14.366696+00:00", "trade", 9.8467, 5.0]
["2026-09-24T13:58:14.367050+00:00", "trade", 9.8467, 1.0]
["2026-09-24T13:58:14.874719+00:00", "trade", 9.8486, 1.0]
["2026-09-24T13:58:15.265608+00:00", "trade", 9.845, 1300.0]
["2026-09-24T13:58:15.693120+00:00", "trade", 9.845, 1300.0]
["2026-09-24T13:58:16.182719+00:00", "trade", 9.8467, 1.0]
["2026-09-24T13:58:16.294191+00:00", "trade", 9.845, 507.0]
["2026-09-24T13:58:16.954409+00:00", "trade", 9.8477, 3.0]
["2026-09-24T13:58:17.517668+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:58:17.729957+00:00", "trade", 9.8486, 10.0]
["2026-09-24T13:58:17.734625+00:00", "trade", 9.845, 1300.0]
["2026-09-24T13:58:18.201273+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:58:18.201327+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:58:18.251178+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:58:18.251361+00:00", "trade", 9.845, 109.0]
["2026-09-24T13:58:18.251621+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:58:18.256824+00:00", "trade", 9.848, 65.0]
["2026-09-24T13:58:18.315267+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:58:18.392786+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:58:18.430998+00:00", "trade", 9.84, 212.0]
["2026-09-24T13:58:18.844071+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:58:19.088242+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:58:19.297596+00:00", "trade", 9.848, 100.0]
["2026-09-24T13:58:20.071378+00:00", "trade", 9.845, 1300.0]
["2026-09-24T13:58:20.432379+00:00", "trade", 9.845, 10.0]
["2026-09-24T13:58:20.437664+00:00", "trade", 9.845, 1300.0]
["2026-09-24T13:58:21.409864+00:00", "trade", 9.84, 211.0]
["2026-09-24T13:58:21.409868+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:58:21.410266+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:58:21.411823+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:58:22.202382+00:00", "trade", 9.85, 15.0]
["2026-09-24T13:58:22.315344+00:00", "trade", 9.84, 6000.0]
["2026-09-24T13:58:22.907912+00:00", "trade", 9.842, 33.0]
["2026-09-24T13:58:22.908274+00:00", "trade", 9.842, 1.0]
["2026-09-24T13:58:23.321810+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:58:23.322050+00:00", "trade", 9.845, 113.0]
["2026-09-24T13:58:23.322804+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:58:23.371107+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:58:26.549240+00:00", "trade", 9.8424, 10.0]
["2026-09-24T13:58:26.836113+00:00", "trade", 9.848, 200.0]
["2026-09-24T13:58:26.836666+00:00", "trade", 9.848, 100.0]
["2026-09-24T13:58:28.487380+00:00", "trade", 9.845, 2.0]
["2026-09-24T13:58:28.536007+00:00", "trade", 9.85, 2.0]
["2026-09-24T13:58:28.637375+00:00", "trade", 9.8499, 90.0]
["2026-09-24T13:58:29.688691+00:00", "trade", 9.85, 533.0]
["2026-09-24T13:58:29.689462+00:00", "trade", 9.84, 2.0]
["2026-09-24T13:58:30.068702+00:00", "trade", 9.845, 2.0]
["2026-09-24T13:58:30.072632+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:58:30.649195+00:00", "trade", 9.8438, 30.0]
["2026-09-24T13:58:32.099258+00:00", "trade", 9.845, 11.0]
["2026-09-24T13:58:33.520045+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:58:33.773856+00:00", "trade", 9.845, 5.0]
["2026-09-24T13:58:34.395926+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:58:35.733847+00:00", "trade", 9.845, 10.0]
["2026-09-24T13:58:35.779337+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:58:35.780341+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:58:35.876046+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:58:36.110876+00:00", "trade", 9.845, 947.0]
["2026-09-24T13:58:36.356165+00:00", "trade", 9.848, 100.0]
["2026-09-24T13:58:36.809645+00:00", "trade", 9.845, 10.0]
["2026-09-24T13:58:37.239164+00:00", "trade", 9.845, 2.0]
["2026-09-24T13:58:40.379638+00:00", "trade", 9.8467, 1.0]
["2026-09-24T13:58:40.978713+00:00", "trade", 9.842, 550.0]
["2026-09-24T13:58:41.117155+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:58:42.522350+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:58:42.523791+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:58:43.582173+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:58:45.293655+00:00", "trade", 9.84, 88.0]
["2026-09-24T13:58:45.293737+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:58:45.293801+00:00", "trade", 9.84, 235.0]
["2026-09-24T13:58:45.505890+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:58:45.507846+00:00", "trade", 9.845, 254.0]
["2026-09-24T13:58:45.508342+00:00", "trade", 9.845, 200.0]
["2026-09-24T13:58:45.509119+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:58:45.509633+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:58:45.510442+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:58:45.510955+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:58:46.374932+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:58:46.963194+00:00", "trade", 9.85, 20.0]
["2026-09-24T13:58:47.733853+00:00", "trade", 9.845, 250.0]
["2026-09-24T13:58:48.084867+00:00", "trade", 9.845, 283.0]
["2026-09-24T13:58:48.542777+00:00", "trade", 9.85, 5.0]
["2026-09-24T13:58:48.542804+00:00", "trade", 9.845, 5.0]
["2026-09-24T13:58:48.761102+00:00", "trade", 9.848, 1.0]
["2026-09-24T13:58:49.099125+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:58:49.100090+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:58:49.204557+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:58:49.475438+00:00", "trade", 9.8447, 10.0]
["2026-09-24T13:58:49.576552+00:00", "trade", 9.848, 800.0]
["2026-09-24T13:58:49.594518+00:00", "trade", 9.8426, 10.0]
["2026-09-24T13:58:49.873446+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:58:49.939435+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:58:50.128812+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:58:50.560943+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:58:50.560965+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:58:50.819621+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:58:50.916983+00:00", "trade", 9.848, 6.0]
["2026-09-24T13:58:50.929052+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:58:51.247861+00:00", "trade", 9.845, 635.0]
["2026-09-24T13:58:51.375562+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:58:51.376270+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:58:51.376884+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:58:51.376983+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:58:51.634380+00:00", "trade", 9.845, 289.0]
["2026-09-24T13:58:51.634387+00:00", "trade", 9.845, 90.0]
["2026-09-24T13:58:51.635557+00:00", "trade", 9.845, 44.0]
["2026-09-24T13:58:51.685601+00:00", "trade", 9.8443, 26.0]
["2026-09-24T13:58:53.227050+00:00", "trade", 9.845, 114.0]
["2026-09-24T13:58:53.826223+00:00", "trade", 9.845, 309.0]
["2026-09-24T13:58:54.414584+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:58:54.421299+00:00", "trade", 9.845, 90.0]
["2026-09-24T13:58:54.421673+00:00", "trade", 9.85, 500.0]
["2026-09-24T13:58:54.663931+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:58:55.868915+00:00", "trade", 9.8499, 5.0]
["2026-09-24T13:58:56.375383+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:58:56.519482+00:00", "trade", 9.8499, 27.0]
["2026-09-24T13:58:56.795656+00:00", "trade", 9.848, 3.0]
["2026-09-24T13:58:57.176639+00:00", "trade", 9.8443, 1.0]
["2026-09-24T13:58:57.244671+00:00", "trade", 9.8499, 290.0]
["2026-09-24T13:58:58.137406+00:00", "trade", 9.845, 15.0]
["2026-09-24T13:58:58.139967+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:58:58.156510+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:58:59.077707+00:00", "trade", 9.845, 5.0]
["2026-09-24T13:58:59.078593+00:00", "trade", 9.845, 2.0]
["2026-09-24T13:58:59.081195+00:00", "trade", 9.845, 207.0]
["2026-09-24T13:58:59.081448+00:00", "trade", 9.845, 3.0]
["2026-09-24T13:58:59.081768+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:59:01.233163+00:00", "trade", 9.8485, 25.0]
["2026-09-24T13:59:01.233891+00:00", "trade", 9.84, 2.0]
["2026-09-24T13:59:01.428495+00:00", "trade", 9.8486, 1.0]
["2026-09-24T13:59:01.823365+00:00", "trade", 9.848, 1.0]
["2026-09-24T13:59:01.985099+00:00", "trade", 9.8499, 5.0]
["2026-09-24T13:59:02.073717+00:00", "trade", 9.845, 20.0]
["2026-09-24T13:59:03.399233+00:00", "trade", 9.8447, 100.0]
["2026-09-24T13:59:05.051980+00:00", "trade", 9.8471, 15.0]
["2026-09-24T13:59:05.313531+00:00", "trade", 9.84, 15.0]
["2026-09-24T13:59:07.380248+00:00", "trade", 9.8499, 7.0]
["2026-09-24T13:59:07.858367+00:00", "trade", 9.8499, 30.0]
["2026-09-24T13:59:09.823286+00:00", "trade", 9.845, 211.0]
["2026-09-24T13:59:09.825386+00:00", "trade", 9.845, 28.0]
["2026-09-24T13:59:11.096924+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:59:11.097262+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:59:11.097286+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:59:11.097372+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:59:11.097397+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:59:11.100517+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:59:11.101977+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:59:11.288716+00:00", "trade", 9.8477, 2.0]
["2026-09-24T13:59:11.289477+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:59:12.314997+00:00", "trade", 9.845, 6.0]
["2026-09-24T13:59:12.455176+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:59:12.511975+00:00", "trade", 9.8403, 5000.0]
["2026-09-24T13:59:12.652829+00:00", "trade", 9.8432, 10.0]
["2026-09-24T13:59:12.992992+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:59:13.629537+00:00", "trade", 9.84, 5.0]
["2026-09-24T13:59:14.819064+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:59:15.301616+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:59:15.302255+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:59:15.303362+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:59:15.466004+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:59:15.734333+00:00", "trade", 9.85, 75.0]
["2026-09-24T13:59:15.734350+00:00", "trade", 9.8498, 75.0]
["2026-09-24T13:59:15.734469+00:00", "trade", 9.8498, 2375.0]
["2026-09-24T13:59:15.785908+00:00", "trade", 9.8499, 25.0]
["2026-09-24T13:59:16.088244+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:59:16.088630+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:59:16.093805+00:00", "trade", 9.85, 3769.0]
["2026-09-24T13:59:16.094054+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:59:16.171183+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:59:17.036013+00:00", "trade", 9.848, 1.0]
["2026-09-24T13:59:17.346742+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:59:17.346748+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:59:17.347200+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:59:17.368433+00:00", "trade", 9.85, 200.0]
["2026-09-24T13:59:17.368730+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:59:17.511171+00:00", "trade", 9.845, 500.0]
["2026-09-24T13:59:17.727876+00:00", "trade", 9.845, 440.0]
["2026-09-24T13:59:17.888068+00:00", "trade", 9.845, 400.0]
["2026-09-24T13:59:17.888069+00:00", "trade", 9.845, 2000.0]
["2026-09-24T13:59:17.888071+00:00", "trade", 9.845, 210.0]
["2026-09-24T13:59:17.888737+00:00", "trade", 9.845, 1182.0]
["2026-09-24T13:59:19.608027+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:59:20.447388+00:00", "trade", 9.8445, 73.0]
["2026-09-24T13:59:20.523011+00:00", "trade", 9.8445, 10.0]
["2026-09-24T13:59:21.728547+00:00", "trade", 9.8462, 1.0]
["2026-09-24T13:59:21.777513+00:00", "trade", 9.85, 15.0]
["2026-09-24T13:59:22.818336+00:00", "trade", 9.845, 5.0]
["2026-09-24T13:59:23.798014+00:00", "trade", 9.8456, 200.0]
["2026-09-24T13:59:26.701446+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:59:27.366778+00:00", "trade", 9.8433, 10.0]
["2026-09-24T13:59:27.388379+00:00", "trade", 9.8433, 1.0]
["2026-09-24T13:59:27.585491+00:00", "trade", 9.8433, 1.0]
["2026-09-24T13:59:28.125609+00:00", "trade", 9.85, 16.0]
["2026-09-24T13:59:28.127264+00:00", "trade", 9.845, 2000.0]
["2026-09-24T13:59:28.150310+00:00", "trade", 9.84, 21.0]
["2026-09-24T13:59:28.152457+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:59:30.365517+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:59:30.366256+00:00", "trade", 9.845, 2.0]
["2026-09-24T13:59:31.880239+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:59:31.880681+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:59:31.880704+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:59:31.880713+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:59:31.881147+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:59:31.881163+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:59:31.886196+00:00", "trade", 9.845, 1300.0]
["2026-09-24T13:59:31.886861+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:59:31.886891+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:59:31.887011+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:59:31.887261+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:59:31.887277+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:59:31.887403+00:00", "trade", 9.845, 152.0]
["2026-09-24T13:59:31.887425+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:59:31.887794+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:59:31.888242+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:59:31.888696+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:59:34.784597+00:00", "trade", 9.84, 30.0]
["2026-09-24T13:59:34.815890+00:00", "trade", 9.845, 211.0]
["2026-09-24T13:59:35.418809+00:00", "trade", 9.845, 250.0]
["2026-09-24T13:59:36.085866+00:00", "trade", 9.8499, 50.0]
["2026-09-24T13:59:36.182231+00:00", "trade", 9.8477, 1.0]
["2026-09-24T13:59:36.847304+00:00", "trade", 9.84, 4.0]
["2026-09-24T13:59:36.848989+00:00", "trade", 9.845, 28.0]
["2026-09-24T13:59:37.325424+00:00", "trade", 9.848, 48.0]
["2026-09-24T13:59:37.596900+00:00", "trade", 9.8454, 2.0]
["2026-09-24T13:59:37.597159+00:00", "trade", 9.8454, 2.0]
["2026-09-24T13:59:39.443706+00:00", "trade", 9.845, 2.0]
["2026-09-24T13:59:39.987190+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:59:41.665320+00:00", "trade", 9.845, 10.0]
["2026-09-24T13:59:42.464145+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:59:42.464153+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:59:42.477842+00:00", "trade", 9.845, 50.0]
["2026-09-24T13:59:42.608557+00:00", "trade", 9.85, 2.0]
["2026-09-24T13:59:42.734729+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:59:43.774072+00:00", "trade", 9.8486, 1.0]
["2026-09-24T13:59:44.032845+00:00", "trade", 9.8454, 24.0]
["2026-09-24T13:59:44.126409+00:00", "trade", 9.845, 200.0]
["2026-09-24T13:59:44.852489+00:00", "trade", 9.845, 33.0]
["2026-09-24T13:59:44.909698+00:00", "trade", 9.845, 212.0]
["2026-09-24T13:59:45.300610+00:00", "trade", 9.845, 846.0]
["2026-09-24T13:59:45.380063+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:59:45.380514+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:59:47.240018+00:00", "trade", 9.845, 200.0]
["2026-09-24T13:59:47.956049+00:00", "trade", 9.85, 20.0]
["2026-09-24T13:59:50.697367+00:00", "trade", 9.845, 212.0]
["2026-09-24T13:59:51.658732+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:59:51.672215+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:59:51.697443+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:59:52.039304+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:59:52.039591+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:59:52.043596+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:59:52.352621+00:00", "trade", 9.84, 180.0]
["2026-09-24T13:59:52.420997+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:59:52.482366+00:00", "trade", 9.845, 211.0]
["2026-09-24T13:59:52.798124+00:00", "trade", 9.845, 212.0]
["2026-09-24T13:59:53.685597+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:59:53.685601+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:59:53.686061+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:59:53.956158+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:59:54.239176+00:00", "trade", 9.84, 7500.0]
["2026-09-24T13:59:55.758563+00:00", "trade", 9.8486, 1.0]
["2026-09-24T13:59:56.236616+00:00", "trade", 9.845, 2000.0]
["2026-09-24T13:59:57.299335+00:00", "trade", 9.84, 15.0]
["2026-09-24T13:59:58.790649+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:59:58.790733+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:59:58.978529+00:00", "trade", 9.845, 9.0]
["2026-09-24T13:59:59.036035+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:59:59.037645+00:00", "trade", 9.8427, 6.0]
["2026-09-24T13:59:59.072251+00:00", "trade", 9.845, 2600.0]
["2026-09-24T13:59:59.072929+00:00", "trade", 9.845, 2729.0]
["2026-09-24T13:59:59.336920+00:00", "trade", 9.8441, 1.0]
["2026-09-24T13:59:59.572051+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:00:00.038145+00:00", "trade", 9.84, 5.0]
["2026-09-24T14:00:00.136953+00:00", "trade", 9.8432, 6.0]
["2026-09-24T14:00:00.137007+00:00", "trade", 9.8428, 32.0]
["2026-09-24T14:00:00.896166+00:00", "trade", 9.845, 2.0]
["2026-09-24T14:00:02.022373+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:00:02.022379+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:00:02.022386+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:00:02.022400+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:00:02.022407+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:00:02.022408+00:00", "trade", 9.84, 14.0]
["2026-09-24T14:00:02.022413+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:00:02.022420+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:00:02.022739+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:00:02.022747+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:00:02.022761+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:00:02.023057+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:00:02.025782+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:00:02.100875+00:00", "trade", 9.84, 86.0]
["2026-09-24T14:00:02.100928+00:00", "trade", 9.84, 87.0]
["2026-09-24T14:00:02.100981+00:00", "trade", 9.84, 39.0]
["2026-09-24T14:00:02.104917+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:00:02.104979+00:00", "trade", 9.84, 651.0]
["2026-09-24T14:00:02.105037+00:00", "trade", 9.84, 961.0]
["2026-09-24T14:00:02.105094+00:00", "trade", 9.84, 219.0]
["2026-09-24T14:00:02.151432+00:00", "trade", 9.8477, 1.0]
["2026-09-24T14:00:02.347795+00:00", "trade", 9.848, 10.0]
["2026-09-24T14:00:02.410297+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:00:02.413536+00:00", "trade", 9.84, 15.0]
["2026-09-24T14:00:02.483909+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:00:02.698840+00:00", "trade", 9.84, 423.0]
["2026-09-24T14:00:03.252420+00:00", "trade", 9.848, 71.0]
["2026-09-24T14:00:03.252767+00:00", "trade", 9.848, 1.0]
["2026-09-24T14:00:03.369459+00:00", "trade", 9.845, 188.0]
["2026-09-24T14:00:03.374411+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:00:03.964051+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:00:03.964055+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:00:04.023746+00:00", "trade", 9.845, 6.0]
["2026-09-24T14:00:04.484000+00:00", "trade", 9.845, 18.0]
["2026-09-24T14:00:04.640112+00:00", "trade", 9.8434, 100.0]
["2026-09-24T14:00:04.907982+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:00:05.095400+00:00", "trade", 9.8477, 2.0]
["2026-09-24T14:00:05.579249+00:00", "trade", 9.845, 3.0]
["2026-09-24T14:00:06.043850+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:00:06.404283+00:00", "trade", 9.845, 10.0]
["2026-09-24T14:00:06.836224+00:00", "trade", 9.8468, 100.0]
["2026-09-24T14:00:07.085893+00:00", "trade", 9.845, 20.0]
["2026-09-24T14:00:07.087848+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:00:08.848541+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:00:09.967020+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:00:10.071074+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:00:10.071110+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:00:10.071122+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:00:10.072032+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:00:10.321662+00:00", "trade", 9.845, 28.0]
["2026-09-24T14:00:10.555208+00:00", "trade", 9.845, 28.0]
["2026-09-24T14:00:10.668223+00:00", "trade", 9.84, 83.0]
["2026-09-24T14:00:10.668287+00:00", "trade", 9.84, 7.0]
["2026-09-24T14:00:10.668348+00:00", "trade", 9.84, 121.0]
["2026-09-24T14:00:10.668920+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:00:10.673636+00:00", "trade", 9.845, 148.0]
["2026-09-24T14:00:10.733204+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:00:12.180764+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:00:13.151504+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:00:13.151504+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:00:13.464829+00:00", "trade", 9.84, 15.0]
["2026-09-24T14:00:13.727324+00:00", "trade", 9.85, 180.0]
["2026-09-24T14:00:14.394324+00:00", "trade", 9.84, 3.0]
["2026-09-24T14:00:14.583587+00:00", "trade", 9.848, 50.0]
["2026-09-24T14:00:15.229162+00:00", "trade", 9.8477, 20.0]
["2026-09-24T14:00:15.723983+00:00", "trade", 9.8486, 1.0]
["2026-09-24T14:00:16.753911+00:00", "trade", 9.84, 83.0]
["2026-09-24T14:00:16.753978+00:00", "trade", 9.84, 4.0]
["2026-09-24T14:00:16.754031+00:00", "trade", 9.84, 124.0]
["2026-09-24T14:00:17.236224+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:00:17.645885+00:00", "trade", 9.842, 10.0]
["2026-09-24T14:00:18.496172+00:00", "trade", 9.84, 132.0]
["2026-09-24T14:00:18.496241+00:00", "trade", 9.84, 80.0]
["2026-09-24T14:00:20.047756+00:00", "trade", 9.848, 10.0]
["2026-09-24T14:00:20.562632+00:00", "trade", 9.84, 10.0]
["2026-09-24T14:00:20.892536+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:00:21.418084+00:00", "trade", 9.85, 15.0]
["2026-09-24T14:00:21.418116+00:00", "trade", 9.8465, 15.0]
["2026-09-24T14:00:21.418206+00:00", "trade", 9.8465, 85.0]
["2026-09-24T14:00:21.492548+00:00", "trade", 9.845, 22.0]
["2026-09-24T14:00:22.321323+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:00:22.321773+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:00:22.321787+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:00:22.322252+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:00:22.327023+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:00:22.530640+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:00:22.531128+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:00:22.632746+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:00:22.688674+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:00:23.350863+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:00:23.465539+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:00:23.470448+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:00:24.527332+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:00:24.756635+00:00", "trade", 9.8488, 2.0]
["2026-09-24T14:00:26.529944+00:00", "trade", 9.84, 6.0]
["2026-09-24T14:00:27.856827+00:00", "trade", 9.845, 211.0]
["2026-09-24T14:00:27.857572+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:00:28.114120+00:00", "trade", 9.845, 1058.0]
["2026-09-24T14:00:28.713623+00:00", "trade", 9.845, 212.0]
["2026-09-24T14:00:29.481810+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:00:29.759611+00:00", "trade", 9.8488, 6.0]
["2026-09-24T14:00:30.324637+00:00", "trade", 9.85, 200.0]
["2026-09-24T14:00:30.325148+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:00:30.325157+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:00:30.325605+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:00:30.325675+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:00:30.356219+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:00:30.356601+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:00:30.698242+00:00", "trade", 9.845, 211.0]
["2026-09-24T14:00:31.375891+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:00:31.376297+00:00", "trade", 9.85, 96.0]
["2026-09-24T14:00:31.376575+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:00:31.376651+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:00:31.377066+00:00", "trade", 9.85, 900.0]
["2026-09-24T14:00:31.470238+00:00", "trade", 9.8466, 100.0]
["2026-09-24T14:00:31.525035+00:00", "trade", 9.848, 1.0]
["2026-09-24T14:00:31.525421+00:00", "trade", 9.848, 1.0]
["2026-09-24T14:00:31.696055+00:00", "trade", 9.845, 15.0]
["2026-09-24T14:00:31.997523+00:00", "trade", 9.8492, 1000.0]
["2026-09-24T14:00:32.008715+00:00", "trade", 9.848, 6.0]
["2026-09-24T14:00:32.060659+00:00", "trade", 9.85, 2.0]
["2026-09-24T14:00:32.919415+00:00", "trade", 9.8477, 1.0]
["2026-09-24T14:00:33.294142+00:00", "trade", 9.8486, 821.0]
["2026-09-24T14:00:34.099302+00:00", "trade", 9.845, 700.0]
["2026-09-24T14:00:34.099304+00:00", "trade", 9.845, 2000.0]
["2026-09-24T14:00:34.099798+00:00", "trade", 9.845, 2000.0]
["2026-09-24T14:00:34.099818+00:00", "trade", 9.845, 2000.0]
["2026-09-24T14:00:34.335942+00:00", "trade", 9.85, 13.0]
["2026-09-24T14:00:34.335973+00:00", "trade", 9.8499, 13.0]
["2026-09-24T14:00:34.336063+00:00", "trade", 9.8499, 187.0]
["2026-09-24T14:00:34.526085+00:00", "trade", 9.8483, 4.0]
["2026-09-24T14:00:35.352447+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:00:35.352639+00:00", "trade", 9.85, 200.0]
["2026-09-24T14:00:35.352883+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:00:35.353344+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:00:36.104286+00:00", "trade", 9.85, 1.0]
["2026-09-24T14:00:36.671294+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:00:36.742457+00:00", "trade", 9.85, 1.0]
["2026-09-24T14:00:36.996140+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:00:36.996328+00:00", "trade", 9.845, 9.0]
["2026-09-24T14:00:37.204522+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:00:37.204975+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:00:37.684852+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:00:37.685263+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:00:37.898249+00:00", "trade", 9.845, 212.0]
["2026-09-24T14:00:38.103780+00:00", "trade", 9.85, 1.0]
["2026-09-24T14:00:38.527859+00:00", "trade", 9.85, 600.0]
["2026-09-24T14:00:38.582467+00:00", "trade", 9.8499, 9015.0]
["2026-09-24T14:00:38.687114+00:00", "trade", 9.8499, 100.0]
["2026-09-24T14:00:38.773178+00:00", "trade", 9.8452, 34.0]
["2026-09-24T14:00:39.157514+00:00", "trade", 9.845, 48.0]
["2026-09-24T14:00:39.223950+00:00", "trade", 9.8417, 5000.0]
["2026-09-24T14:00:39.677048+00:00", "trade", 9.85, 1.0]
["2026-09-24T14:00:39.879585+00:00", "trade", 9.845, 6.0]
["2026-09-24T14:00:39.906516+00:00", "trade", 9.845, 20.0]
["2026-09-24T14:00:40.988055+00:00", "trade", 9.845, 3.0]
["2026-09-24T14:00:41.687627+00:00", "trade", 9.85, 1.0]
["2026-09-24T14:00:41.709434+00:00", "trade", 9.85, 1.0]
["2026-09-24T14:00:42.269536+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:00:42.269553+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:00:42.270077+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:00:43.321727+00:00", "trade", 9.845, 9.0]
["2026-09-24T14:00:43.321837+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:00:43.326121+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:00:43.338150+00:00", "trade", 9.8449, 5.0]
["2026-09-24T14:00:43.453359+00:00", "trade", 9.85, 2.0]
["2026-09-24T14:00:43.930916+00:00", "trade", 9.85, 2.0]
["2026-09-24T14:00:44.285228+00:00", "trade", 9.8449, 100.0]
["2026-09-24T14:00:44.836648+00:00", "trade", 9.85, 1.0]
["2026-09-24T14:00:45.061843+00:00", "trade", 9.85, 10.0]
["2026-09-24T14:00:45.506014+00:00", "trade", 9.845, 5.0]
["2026-09-24T14:00:45.686108+00:00", "trade", 9.845, 10.0]
["2026-09-24T14:00:47.527398+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:00:48.204427+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:00:49.575268+00:00", "trade", 9.848, 1.0]
["2026-09-24T14:00:50.645947+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:00:52.390289+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:00:52.390746+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:00:52.390767+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:00:52.390791+00:00", "trade", 9.85, 312.0]
["2026-09-24T14:00:52.391231+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:00:52.391238+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:00:53.328570+00:00", "trade", 9.85, 2.0]
["2026-09-24T14:00:53.852535+00:00", "trade", 9.845, 5.0]
["2026-09-24T14:00:55.283118+00:00", "trade", 9.848, 15.0]
["2026-09-24T14:00:55.784785+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:00:55.841916+00:00", "trade", 9.85, 2.0]
["2026-09-24T14:00:55.985785+00:00", "trade", 9.8427, 428.0]
["2026-09-24T14:00:56.136444+00:00", "trade", 9.8465, 100.0]
["2026-09-24T14:00:56.236779+00:00", "trade", 9.85, 1.0]
["2026-09-24T14:00:57.156013+00:00", "trade", 9.85, 1.0]
["2026-09-24T14:00:58.168533+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:00:58.168551+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:00:58.168585+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:00:58.169010+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:00:58.197085+00:00", "trade", 9.845, 213.0]
["2026-09-24T14:00:58.197865+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:00:58.505332+00:00", "trade", 9.85, 1.0]
["2026-09-24T14:00:58.527189+00:00", "trade", 9.848, 1.0]
["2026-09-24T14:00:58.558196+00:00", "trade", 9.85, 1.0]
["2026-09-24T14:00:58.608271+00:00", "trade", 9.8477, 1.0]
["2026-09-24T14:00:58.834671+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:00:58.834672+00:00", "trade", 9.845, 110.0]
["2026-09-24T14:00:59.496460+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:00.235315+00:00", "trade", 9.85, 200.0]
["2026-09-24T14:01:00.235736+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:00.235764+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:00.236200+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:00.236649+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:00.591850+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:01:00.997050+00:00", "trade", 9.8477, 2.0]
["2026-09-24T14:01:01.078127+00:00", "trade", 9.845, 3.0]
["2026-09-24T14:01:01.807584+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:01.807602+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:02.171346+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:01:02.186255+00:00", "trade", 9.84, 29.0]
["2026-09-24T14:01:02.186802+00:00", "trade", 9.845, 600.0]
["2026-09-24T14:01:02.187613+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:01:02.187625+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:01:02.187632+00:00", "trade", 9.845, 74.0]
["2026-09-24T14:01:02.187634+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:01:02.187993+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:01:02.188009+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:01:02.188140+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:01:02.188159+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:01:02.791388+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:01:04.523219+00:00", "trade", 9.845, 5.0]
["2026-09-24T14:01:05.680032+00:00", "trade", 9.8499, 5.0]
["2026-09-24T14:01:05.879707+00:00", "trade", 9.845, 635.0]
["2026-09-24T14:01:06.136599+00:00", "trade", 9.85, 1.0]
["2026-09-24T14:01:06.478400+00:00", "trade", 9.845, 159.0]
["2026-09-24T14:01:06.714593+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:08.020719+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:08.021182+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:08.050027+00:00", "trade", 9.84, 15.0]
["2026-09-24T14:01:08.634888+00:00", "trade", 9.845, 264.0]
["2026-09-24T14:01:08.635641+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:08.937979+00:00", "trade", 9.85, 6.0]
["2026-09-24T14:01:09.074529+00:00", "trade", 9.845, 423.0]
["2026-09-24T14:01:09.583170+00:00", "trade", 9.845, 1000.0]
["2026-09-24T14:01:09.660595+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:09.755015+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:09.855996+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:09.951971+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:10.126786+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:10.509473+00:00", "trade", 9.845, 130.0]
["2026-09-24T14:01:10.563410+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:01:10.600190+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:01:10.600683+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:11.728749+00:00", "trade", 9.845, 200.0]
["2026-09-24T14:01:11.729505+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:11.731222+00:00", "trade", 9.84, 12.0]
["2026-09-24T14:01:11.924394+00:00", "trade", 9.845, 500.0]
["2026-09-24T14:01:12.987850+00:00", "trade", 9.84, 10.0]
["2026-09-24T14:01:12.988209+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:01:13.156684+00:00", "trade", 9.8451, 200.0]
["2026-09-24T14:01:13.342255+00:00", "trade", 9.85, 15.0]
["2026-09-24T14:01:13.388595+00:00", "trade", 9.85, 5.0]
["2026-09-24T14:01:14.494114+00:00", "trade", 9.845, 250.0]
["2026-09-24T14:01:14.510587+00:00", "trade", 9.8427, 1.0]
["2026-09-24T14:01:14.715705+00:00", "trade", 9.8434, 10.0]
["2026-09-24T14:01:15.021791+00:00", "trade", 9.84, 30.0]
["2026-09-24T14:01:16.626055+00:00", "trade", 9.8463, 1500.0]
["2026-09-24T14:01:17.597391+00:00", "trade", 9.85, 1.0]
["2026-09-24T14:01:18.465530+00:00", "trade", 9.845, 150.0]
["2026-09-24T14:01:18.785633+00:00", "trade", 9.845, 50.0]
["2026-09-24T14:01:19.736462+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:20.183740+00:00", "trade", 9.845, 20.0]
["2026-09-24T14:01:20.516477+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:01:20.516478+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:20.516889+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:20.516937+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:20.748127+00:00", "trade", 9.85, 1.0]
["2026-09-24T14:01:20.906186+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:20.906193+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:21.262428+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:21.956203+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:21.969552+00:00", "trade", 9.8477, 2.0]
["2026-09-24T14:01:22.220238+00:00", "trade", 9.8441, 29.0]
["2026-09-24T14:01:22.228298+00:00", "trade", 9.85, 1.0]
["2026-09-24T14:01:22.387842+00:00", "trade", 9.84, 150.0]
["2026-09-24T14:01:23.180714+00:00", "trade", 9.845, 15.0]
["2026-09-24T14:01:23.180728+00:00", "trade", 9.84, 15.0]
["2026-09-24T14:01:23.180855+00:00", "trade", 9.845, 385.0]
["2026-09-24T14:01:23.182528+00:00", "trade", 9.845, 70.0]
["2026-09-24T14:01:23.245617+00:00", "trade", 9.85, 4.0]
["2026-09-24T14:01:24.785164+00:00", "trade", 9.845, 2.0]
["2026-09-24T14:01:24.785928+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:24.963316+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:25.656013+00:00", "trade", 9.8462, 100.0]
["2026-09-24T14:01:25.748037+00:00", "trade", 9.84, 5.0]
["2026-09-24T14:01:26.597078+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:26.772779+00:00", "trade", 9.85, 1.0]
["2026-09-24T14:01:27.021340+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:27.517669+00:00", "trade", 9.84, 7.0]
["2026-09-24T14:01:27.517754+00:00", "trade", 9.84, 93.0]
["2026-09-24T14:01:27.711326+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:27.831223+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:27.831410+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:27.873817+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:27.960605+00:00", "trade", 9.84, 43.0]
["2026-09-24T14:01:29.714973+00:00", "trade", 9.845, 86.0]
["2026-09-24T14:01:29.719824+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:01:30.555624+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:01:30.555624+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:31.856501+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:32.039986+00:00", "trade", 9.842, 10.0]
["2026-09-24T14:01:32.887673+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:32.888524+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:32.973921+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:33.379783+00:00", "trade", 9.8403, 5000.0]
["2026-09-24T14:01:33.407700+00:00", "trade", 9.85, 5.0]
["2026-09-24T14:01:33.415928+00:00", "trade", 9.845, 5.0]
["2026-09-24T14:01:33.456865+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:33.489767+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:34.380701+00:00", "trade", 9.845, 155.0]
["2026-09-24T14:01:34.381092+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:01:34.384845+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:34.385326+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:34.409853+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:34.543151+00:00", "trade", 9.8426, 10.0]
["2026-09-24T14:01:34.880886+00:00", "trade", 9.84, 83.0]
["2026-09-24T14:01:34.880949+00:00", "trade", 9.84, 128.0]
["2026-09-24T14:01:34.971473+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:35.080471+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:35.959684+00:00", "trade", 9.84, 2833.0]
["2026-09-24T14:01:35.960445+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:36.266583+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:36.841373+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:37.214295+00:00", "trade", 9.85, 15.0]
["2026-09-24T14:01:37.214310+00:00", "trade", 9.845, 15.0]
["2026-09-24T14:01:37.214424+00:00", "trade", 9.845, 85.0]
["2026-09-24T14:01:37.292613+00:00", "trade", 9.845, 200.0]
["2026-09-24T14:01:37.292642+00:00", "trade", 9.845, 3900.0]
["2026-09-24T14:01:37.292875+00:00", "trade", 9.845, 400.0]
["2026-09-24T14:01:37.293022+00:00", "trade", 9.845, 1300.0]
["2026-09-24T14:01:37.293380+00:00", "trade", 9.845, 300.0]
["2026-09-24T14:01:37.293383+00:00", "trade", 9.845, 1400.0]
["2026-09-24T14:01:37.293462+00:00", "trade", 9.845, 400.0]
["2026-09-24T14:01:37.293767+00:00", "trade", 9.845, 200.0]
["2026-09-24T14:01:37.294010+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:37.295369+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:01:37.298462+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:01:37.337698+00:00", "trade", 9.8461, 100.0]
["2026-09-24T14:01:37.464610+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:37.493500+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:37.520878+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:37.521140+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:01:37.522417+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:37.522675+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:37.523134+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:37.837185+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:37.837250+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:37.854282+00:00", "trade", 9.8405, 400.0]
["2026-09-24T14:01:38.387866+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:38.398537+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:38.399938+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:39.181670+00:00", "trade", 9.84, 12200.0]
["2026-09-24T14:01:39.209862+00:00", "trade", 9.8416, 9200.0]
["2026-09-24T14:01:39.255719+00:00", "trade", 9.845, 50.0]
["2026-09-24T14:01:39.584906+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:01:39.584908+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:39.585640+00:00", "trade", 9.845, 184.0]
["2026-09-24T14:01:39.586095+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:01:39.649109+00:00", "trade", 9.845, 2.0]
["2026-09-24T14:01:39.660945+00:00", "trade", 9.845, 2.0]
["2026-09-24T14:01:39.871634+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:39.892309+00:00", "trade", 9.85, 1.0]
["2026-09-24T14:01:40.003047+00:00", "trade", 9.8431, 60.0]
["2026-09-24T14:01:41.136816+00:00", "trade", 9.8467, 1.0]
["2026-09-24T14:01:41.137183+00:00", "trade", 9.8467, 1.0]
["2026-09-24T14:01:41.925555+00:00", "trade", 9.85, 150.0]
["2026-09-24T14:01:43.067177+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:01:43.214585+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:01:43.985430+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:01:44.296043+00:00", "trade", 9.85, 6.0]
["2026-09-24T14:01:44.432273+00:00", "trade", 9.8467, 10.0]
["2026-09-24T14:01:45.188344+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:45.645186+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:01:46.745237+00:00", "trade", 9.85, 1.0]
["2026-09-24T14:01:47.387760+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:47.389111+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:47.389565+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:48.338596+00:00", "trade", 9.85, 1.0]
["2026-09-24T14:01:48.585786+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:01:48.678307+00:00", "trade", 9.845, 200.0]
["2026-09-24T14:01:48.678570+00:00", "trade", 9.845, 151.0]
["2026-09-24T14:01:48.702500+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:01:48.719189+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:01:48.886775+00:00", "trade", 9.8423, 34.0]
["2026-09-24T14:01:48.990252+00:00", "trade", 9.84, 150.0]
["2026-09-24T14:01:48.990581+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:48.990604+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:48.990686+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:48.991142+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:49.334339+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:49.334340+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:01:49.408624+00:00", "trade", 9.84, 83.0]
["2026-09-24T14:01:49.408688+00:00", "trade", 9.84, 68.0]
["2026-09-24T14:01:50.399438+00:00", "trade", 9.85, 150.0]
["2026-09-24T14:01:50.888126+00:00", "trade", 9.845, 10.0]
["2026-09-24T14:01:51.704748+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:52.605650+00:00", "trade", 9.8433, 200.0]
["2026-09-24T14:01:53.258372+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:53.298023+00:00", "trade", 9.845, 90.0]
["2026-09-24T14:01:53.300280+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:01:54.120693+00:00", "trade", 9.85, 2.0]
["2026-09-24T14:01:54.623482+00:00", "trade", 9.85, 1.0]
["2026-09-24T14:01:54.980369+00:00", "trade", 9.8499, 6.0]
["2026-09-24T14:01:55.052311+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:01:55.520803+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:01:55.522231+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:55.523423+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:58.745299+00:00", "trade", 9.845, 2.0]
["2026-09-24T14:01:59.138257+00:00", "trade", 9.84, 83.0]
["2026-09-24T14:01:59.138328+00:00", "trade", 9.84, 190.0]
["2026-09-24T14:01:59.566688+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:01:59.566688+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:59.567092+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:01:59.567484+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:00.075346+00:00", "trade", 9.8438, 2.0]
["2026-09-24T14:02:01.234320+00:00", "trade", 9.845, 14.0]
["2026-09-24T14:02:01.444129+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:02.257955+00:00", "trade", 9.84, 84.0]
["2026-09-24T14:02:02.258024+00:00", "trade", 9.84, 128.0]
["2026-09-24T14:02:02.390996+00:00", "trade", 9.8417, 30.0]
["2026-09-24T14:02:02.812382+00:00", "trade", 9.8401, 153.0]
["2026-09-24T14:02:02.860968+00:00", "trade", 9.84, 84.0]
["2026-09-24T14:02:02.861033+00:00", "trade", 9.84, 127.0]
["2026-09-24T14:02:03.079895+00:00", "trade", 9.845, 4.0]
["2026-09-24T14:02:03.080698+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:03.929429+00:00", "trade", 9.85, 1.0]
["2026-09-24T14:02:04.971364+00:00", "trade", 9.84, 15.0]
["2026-09-24T14:02:05.595430+00:00", "trade", 9.85, 2.0]
["2026-09-24T14:02:05.647783+00:00", "trade", 9.84, 15.0]
["2026-09-24T14:02:06.175175+00:00", "trade", 9.85, 1.0]
["2026-09-24T14:02:06.313901+00:00", "trade", 9.845, 10.0]
["2026-09-24T14:02:07.037863+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:07.560950+00:00", "trade", 9.84, 5.0]
["2026-09-24T14:02:07.566857+00:00", "trade", 9.845, 6.0]
["2026-09-24T14:02:07.666278+00:00", "trade", 9.84, 5.0]
["2026-09-24T14:02:07.727585+00:00", "trade", 9.85, 15.0]
["2026-09-24T14:02:08.022309+00:00", "trade", 9.845, 5.0]
["2026-09-24T14:02:08.061638+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:08.180748+00:00", "trade", 9.85, 1.0]
["2026-09-24T14:02:08.415103+00:00", "trade", 9.85, 15.0]
["2026-09-24T14:02:08.599346+00:00", "trade", 9.84, 50.0]
["2026-09-24T14:02:08.684899+00:00", "trade", 9.85, 22.0]
["2026-09-24T14:02:08.715971+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:02:08.716727+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:08.720832+00:00", "trade", 9.84, 84.0]
["2026-09-24T14:02:08.720898+00:00", "trade", 9.84, 355.0]
["2026-09-24T14:02:08.720961+00:00", "trade", 9.84, 308.0]
["2026-09-24T14:02:08.744915+00:00", "trade", 9.85, 1.0]
["2026-09-24T14:02:09.003745+00:00", "trade", 9.84, 84.0]
["2026-09-24T14:02:09.003813+00:00", "trade", 9.84, 127.0]
["2026-09-24T14:02:09.019406+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:09.258087+00:00", "trade", 9.85, 3.0]
["2026-09-24T14:02:09.478241+00:00", "trade", 9.84, 50.0]
["2026-09-24T14:02:09.517094+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:09.549699+00:00", "trade", 9.84, 84.0]
["2026-09-24T14:02:09.549763+00:00", "trade", 9.84, 128.0]
["2026-09-24T14:02:09.568887+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:10.085881+00:00", "trade", 9.84, 84.0]
["2026-09-24T14:02:10.085964+00:00", "trade", 9.84, 127.0]
["2026-09-24T14:02:10.086718+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:10.087105+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:10.153349+00:00", "trade", 9.85, 25.0]
["2026-09-24T14:02:10.210842+00:00", "trade", 9.8417, 25.0]
["2026-09-24T14:02:10.211601+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:10.806687+00:00", "trade", 9.85, 1.0]
["2026-09-24T14:02:10.816279+00:00", "trade", 9.8456, 100.0]
["2026-09-24T14:02:10.833757+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:02:10.833758+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:11.074127+00:00", "trade", 9.85, 25.0]
["2026-09-24T14:02:11.216774+00:00", "trade", 9.8419, 100.0]
["2026-09-24T14:02:11.540090+00:00", "trade", 9.8467, 1.0]
["2026-09-24T14:02:13.121282+00:00", "trade", 9.85, 25.0]
["2026-09-24T14:02:13.121292+00:00", "trade", 9.845, 25.0]
["2026-09-24T14:02:13.121336+00:00", "trade", 9.85, 25.0]
["2026-09-24T14:02:13.121351+00:00", "trade", 9.845, 25.0]
["2026-09-24T14:02:13.121445+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:02:14.169414+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:14.278331+00:00", "trade", 9.85, 6.0]
["2026-09-24T14:02:14.279092+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:14.279144+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:14.634773+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:14.926850+00:00", "trade", 9.85, 1.0]
["2026-09-24T14:02:14.927617+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:15.191773+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:15.667872+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:16.442847+00:00", "trade", 9.84, 50.0]
["2026-09-24T14:02:16.520183+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:16.551973+00:00", "trade", 9.8467, 15.0]
["2026-09-24T14:02:16.904670+00:00", "trade", 9.84, 74.0]
["2026-09-24T14:02:16.904733+00:00", "trade", 9.84, 350.0]
["2026-09-24T14:02:17.858944+00:00", "trade", 9.85, 25.0]
["2026-09-24T14:02:17.869195+00:00", "trade", 9.84, 421.0]
["2026-09-24T14:02:18.042129+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:18.128950+00:00", "trade", 9.84, 8.0]
["2026-09-24T14:02:18.129013+00:00", "trade", 9.84, 205.0]
["2026-09-24T14:02:18.129714+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:18.383693+00:00", "trade", 9.8486, 7.0]
["2026-09-24T14:02:18.606541+00:00", "trade", 9.84, 15.0]
["2026-09-24T14:02:18.606810+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:18.606885+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:18.606905+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:18.731901+00:00", "trade", 9.84, 423.0]
["2026-09-24T14:02:18.732657+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:18.904092+00:00", "trade", 9.8486, 1.0]
["2026-09-24T14:02:19.007947+00:00", "trade", 9.85, 1.0]
["2026-09-24T14:02:19.019364+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:19.021255+00:00", "trade", 9.845, 12.0]
["2026-09-24T14:02:19.312518+00:00", "trade", 9.84, 15.0]
["2026-09-24T14:02:19.777777+00:00", "trade", 9.8467, 20.0]
["2026-09-24T14:02:21.038416+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:02:21.038416+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:21.038825+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:21.187842+00:00", "trade", 9.84, 85.0]
["2026-09-24T14:02:21.187906+00:00", "trade", 9.84, 127.0]
["2026-09-24T14:02:22.439108+00:00", "trade", 9.845, 2.0]
["2026-09-24T14:02:22.894282+00:00", "trade", 9.845, 500.0]
["2026-09-24T14:02:22.943319+00:00", "trade", 9.8494, 2538.0]
["2026-09-24T14:02:22.943419+00:00", "trade", 9.8494, 1.0]
["2026-09-24T14:02:23.102345+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:02:23.109550+00:00", "trade", 9.845, 145.0]
["2026-09-24T14:02:23.160455+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:02:23.276537+00:00", "trade", 9.8454, 400.0]
["2026-09-24T14:02:24.494625+00:00", "trade", 9.845, 7200.0]
["2026-09-24T14:02:25.220219+00:00", "trade", 9.845, 1584.0]
["2026-09-24T14:02:25.220489+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:02:25.633848+00:00", "trade", 9.85, 1.0]
["2026-09-24T14:02:25.914223+00:00", "trade", 9.8486, 11.0]
["2026-09-24T14:02:25.914987+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:26.074718+00:00", "trade", 9.8467, 100.0]
["2026-09-24T14:02:26.562154+00:00", "trade", 9.84, 4.0]
["2026-09-24T14:02:26.749207+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:26.993026+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:26.993027+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:02:26.993440+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:27.220886+00:00", "trade", 9.845, 2.0]
["2026-09-24T14:02:27.351901+00:00", "trade", 9.845, 5.0]
["2026-09-24T14:02:27.775104+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:02:27.775225+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:02:29.009379+00:00", "trade", 9.85, 15.0]
["2026-09-24T14:02:29.226963+00:00", "trade", 9.845, 109.0]
["2026-09-24T14:02:29.293242+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:29.840379+00:00", "trade", 9.845, 207.0]
["2026-09-24T14:02:29.899886+00:00", "trade", 9.8499, 1.0]
["2026-09-24T14:02:30.635841+00:00", "trade", 9.845, 200.0]
["2026-09-24T14:02:30.636633+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:30.878906+00:00", "trade", 9.842, 1400.0]
["2026-09-24T14:02:30.897009+00:00", "trade", 9.8425, 1600.0]
["2026-09-24T14:02:32.096616+00:00", "trade", 9.8486, 1.0]
["2026-09-24T14:02:33.424876+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:02:33.425658+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:33.845649+00:00", "trade", 9.84, 15.0]
["2026-09-24T14:02:34.081827+00:00", "trade", 9.845, 5.0]
["2026-09-24T14:02:35.096881+00:00", "trade", 9.8427, 51.0]
["2026-09-24T14:02:35.105845+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:35.106272+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:35.106314+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:35.107397+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:35.223920+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:35.534024+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:35.534490+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:35.598111+00:00", "trade", 9.845, 25.0]
["2026-09-24T14:02:35.693857+00:00", "trade", 9.845, 421.0]
["2026-09-24T14:02:35.694211+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:36.039067+00:00", "trade", 9.845, 214.0]
["2026-09-24T14:02:36.149101+00:00", "trade", 9.845, 22.0]
["2026-09-24T14:02:36.202745+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:02:36.203231+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:39.363375+00:00", "trade", 9.84, 6.0]
["2026-09-24T14:02:39.955761+00:00", "trade", 9.85, 15.0]
["2026-09-24T14:02:40.098503+00:00", "trade", 9.845, 7.0]
["2026-09-24T14:02:40.581853+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:02:40.916589+00:00", "trade", 9.845, 2.0]
["2026-09-24T14:02:40.916643+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:02:41.126172+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:41.560810+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:02:43.510576+00:00", "trade", 9.8477, 1.0]
["2026-09-24T14:02:44.557316+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:44.557773+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:44.661199+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:44.661667+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:45.172976+00:00", "trade", 9.845, 5.0]
["2026-09-24T14:02:45.276274+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:45.276324+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:45.283974+00:00", "trade", 9.84, 95.0]
["2026-09-24T14:02:45.284031+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:45.284423+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:46.514901+00:00", "trade", 9.8442, 33.0]
["2026-09-24T14:02:48.678111+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:48.678602+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:48.824812+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:48.838785+00:00", "trade", 9.8486, 7.0]
["2026-09-24T14:02:49.313625+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:49.509630+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:49.510072+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:49.735388+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:49.776759+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:50.157753+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:51.127219+00:00", "trade", 9.845, 10.0]
["2026-09-24T14:02:51.375975+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:51.464613+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:51.805185+00:00", "trade", 9.845, 211.0]
["2026-09-24T14:02:52.097658+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:52.098165+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:52.376397+00:00", "trade", 9.845, 6.0]
["2026-09-24T14:02:52.427734+00:00", "trade", 9.8497, 5000.0]
["2026-09-24T14:02:52.678924+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:02:52.841234+00:00", "trade", 9.85, 86.0]
["2026-09-24T14:02:52.841297+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:02:52.841359+00:00", "trade", 9.85, 200.0]
["2026-09-24T14:02:52.841425+00:00", "trade", 9.85, 130.0]
["2026-09-24T14:02:52.841500+00:00", "trade", 9.85, 187.0]
["2026-09-24T14:02:52.842029+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:52.842120+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:52.842385+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:52.842542+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:52.962103+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:52.965003+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:53.029812+00:00", "trade", 9.845, 212.0]
["2026-09-24T14:02:53.303021+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:53.360496+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:53.481756+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:02:53.481812+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:02:53.482060+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:02:53.482211+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:53.482342+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:53.482489+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:53.482752+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:02:53.515550+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:54.062399+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:54.123142+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:54.359394+00:00", "trade", 9.8499, 4000.0]
["2026-09-24T14:02:55.780621+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:55.809464+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:02:55.809952+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:55.810273+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:55.818805+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:55.818815+00:00", "trade", 9.85, 200.0]
["2026-09-24T14:02:55.818869+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:55.831375+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:55.944611+00:00", "trade", 9.8488, 1.0]
["2026-09-24T14:02:56.201050+00:00", "trade", 9.845, 88.0]
["2026-09-24T14:02:56.201114+00:00", "trade", 9.845, 123.0]
["2026-09-24T14:02:56.201887+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:57.376605+00:00", "trade", 9.8437, 8.0]
["2026-09-24T14:02:57.435666+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:57.982671+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:02:58.507264+00:00", "trade", 9.845, 3.0]
["2026-09-24T14:02:58.508051+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:58.727945+00:00", "trade", 9.845, 455.0]
["2026-09-24T14:02:58.997200+00:00", "trade", 9.845, 449.0]
["2026-09-24T14:02:59.180332+00:00", "trade", 9.848, 1.0]
["2026-09-24T14:02:59.234741+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:59.305980+00:00", "trade", 9.848, 11.0]
["2026-09-24T14:02:59.306755+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:59.306772+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:59.306779+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:59.306786+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:59.662834+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:00.253786+00:00", "trade", 9.8437, 106.0]
["2026-09-24T14:03:00.318470+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:00.479749+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:00.483196+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:03:00.557846+00:00", "trade", 9.845, 4.0]
["2026-09-24T14:03:01.358568+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:01.376120+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:01.719686+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:02.091030+00:00", "trade", 9.85, 1.0]
["2026-09-24T14:03:02.147633+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:02.249616+00:00", "trade", 9.845, 200.0]
["2026-09-24T14:03:02.250405+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:02.398486+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:02.425896+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:02.676738+00:00", "trade", 9.8444, 2.0]
["2026-09-24T14:03:02.923321+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:02.923837+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:03.922809+00:00", "trade", 9.845, 90.0]
["2026-09-24T14:03:03.923656+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:03.924120+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:04.017088+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:04.273184+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:04.273221+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:04.592956+00:00", "trade", 9.845, 427.0]
["2026-09-24T14:03:04.628124+00:00", "trade", 9.8443, 100.0]
["2026-09-24T14:03:05.182873+00:00", "trade", 9.8486, 1.0]
["2026-09-24T14:03:05.348532+00:00", "trade", 9.845, 76.0]
["2026-09-24T14:03:05.497538+00:00", "trade", 9.845, 10.0]
["2026-09-24T14:03:05.584541+00:00", "trade", 9.8486, 1.0]
["2026-09-24T14:03:06.162873+00:00", "trade", 9.8499, 10.0]
["2026-09-24T14:03:06.169409+00:00", "trade", 9.845, 208.0]
["2026-09-24T14:03:06.566272+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:06.752923+00:00", "trade", 9.84, 37.0]
["2026-09-24T14:03:07.198149+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:07.481775+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:07.482228+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:07.651572+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:07.652012+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:07.856067+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:07.862433+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:07.964895+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:08.805078+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:08.951912+00:00", "trade", 9.85, 15.0]
["2026-09-24T14:03:08.952387+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:08.952858+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:08.955553+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:09.060380+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:09.463687+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:09.522968+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:03:09.685056+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:03:09.883691+00:00", "trade", 9.85, 221.0]
["2026-09-24T14:03:09.884483+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:10.372996+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:12.657443+00:00", "trade", 9.8499, 200.0]
["2026-09-24T14:03:12.958043+00:00", "trade", 9.845, 5.0]
["2026-09-24T14:03:12.974449+00:00", "trade", 9.85, 600.0]
["2026-09-24T14:03:12.979168+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:03:14.392462+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:14.434599+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:16.420458+00:00", "trade", 9.845, 211.0]
["2026-09-24T14:03:16.852377+00:00", "trade", 9.845, 2.0]
["2026-09-24T14:03:16.855882+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:03:16.856677+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:17.416362+00:00", "trade", 9.845, 212.0]
["2026-09-24T14:03:17.549135+00:00", "trade", 9.845, 5.0]
["2026-09-24T14:03:18.916363+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:18.919446+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:18.919657+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:19.022042+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:19.254857+00:00", "trade", 9.848, 55.0]
["2026-09-24T14:03:19.841023+00:00", "trade", 9.8493, 1538.0]
["2026-09-24T14:03:20.980267+00:00", "trade", 9.848, 50.0]
["2026-09-24T14:03:21.550532+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:21.550588+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:21.592291+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:22.254135+00:00", "trade", 9.848, 20.0]
["2026-09-24T14:03:22.254501+00:00", "trade", 9.848, 1.0]
["2026-09-24T14:03:22.673510+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:03:23.084247+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:23.183082+00:00", "trade", 9.8438, 21.0]
["2026-09-24T14:03:23.491713+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:23.498141+00:00", "trade", 9.84, 5.0]
["2026-09-24T14:03:23.515684+00:00", "trade", 9.845, 2.0]
["2026-09-24T14:03:23.804039+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:24.088622+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:24.292162+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:24.942650+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:25.045792+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:25.254305+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:25.336677+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:25.580543+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:25.948258+00:00", "trade", 9.85, 5.0]
["2026-09-24T14:03:26.123251+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:26.224784+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:26.340196+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:26.642211+00:00", "trade", 9.8488, 31.0]
["2026-09-24T14:03:27.627916+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:27.954615+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:28.055135+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:28.111223+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:28.303815+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:28.912636+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:29.025244+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:29.196412+00:00", "trade", 9.8438, 100.0]
["2026-09-24T14:03:29.498459+00:00", "trade", 9.8499, 400.0]
["2026-09-24T14:03:29.560760+00:00", "trade", 9.848, 1.0]
["2026-09-24T14:03:29.939503+00:00", "trade", 9.8477, 1.0]
["2026-09-24T14:03:31.376564+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:31.735186+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:31.846129+00:00", "trade", 9.84, 15.0]
["2026-09-24T14:03:31.850345+00:00", "trade", 9.845, 4.0]
["2026-09-24T14:03:32.026274+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:32.325182+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:32.464223+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:32.574871+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:32.642310+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:32.908188+00:00", "trade", 9.845, 5.0]
["2026-09-24T14:03:33.257194+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:33.685326+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:33.760889+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:03:33.797583+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:33.836054+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:33.953643+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:34.327545+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:34.437238+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:34.462358+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:34.724796+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:35.065351+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:35.167697+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:36.301721+00:00", "trade", 9.845, 2101.0]
["2026-09-24T14:03:36.333927+00:00", "trade", 9.845, 211.0]
["2026-09-24T14:03:36.342365+00:00", "trade", 9.845, 2100.0]
["2026-09-24T14:03:36.530499+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:36.640700+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:03:36.703505+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:36.870880+00:00", "trade", 9.845, 246.0]
["2026-09-24T14:03:37.509292+00:00", "trade", 9.845, 424.0]
["2026-09-24T14:03:39.376601+00:00", "trade", 9.845, 211.0]
["2026-09-24T14:03:39.410369+00:00", "trade", 9.848, 3.0]
["2026-09-24T14:03:41.293220+00:00", "trade", 9.848, 16.0]
["2026-09-24T14:03:42.025580+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:42.177231+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:42.454480+00:00", "trade", 9.845, 10.0]
["2026-09-24T14:03:42.655595+00:00", "trade", 9.8475, 500.0]
["2026-09-24T14:03:42.661903+00:00", "trade", 9.845, 4.0]
["2026-09-24T14:03:42.776160+00:00", "trade", 9.8447, 14.0]
["2026-09-24T14:03:42.777008+00:00", "trade", 9.8447, 5.0]
["2026-09-24T14:03:43.191947+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:43.232063+00:00", "trade", 9.845, 96.0]
["2026-09-24T14:03:43.463148+00:00", "trade", 9.84, 4.0]
["2026-09-24T14:03:43.655889+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:43.657785+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:43.918259+00:00", "trade", 9.85, 15.0]
["2026-09-24T14:03:44.844912+00:00", "trade", 9.84, 15.0]
["2026-09-24T14:03:44.851988+00:00", "trade", 9.84, 10.0]
["2026-09-24T14:03:44.897748+00:00", "trade", 9.85, 1.0]
["2026-09-24T14:03:45.242045+00:00", "trade", 9.8477, 1.0]
["2026-09-24T14:03:46.131476+00:00", "trade", 9.8498, 1.0]
["2026-09-24T14:03:46.587052+00:00", "trade", 9.846, 21.0]
["2026-09-24T14:03:46.817066+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:03:47.742182+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:47.789072+00:00", "trade", 9.8415, 200.0]
["2026-09-24T14:03:48.269426+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:48.269895+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:48.307185+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:48.307651+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:48.567326+00:00", "trade", 9.84, 150.0]
["2026-09-24T14:03:48.745732+00:00", "trade", 9.845, 123.0]
["2026-09-24T14:03:48.855145+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:49.043899+00:00", "trade", 9.845, 400.0]
["2026-09-24T14:03:49.047214+00:00", "trade", 9.845, 112.0]
["2026-09-24T14:03:49.049987+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:49.638059+00:00", "trade", 9.845, 211.0]
["2026-09-24T14:03:50.918148+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:50.918529+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:50.985688+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:51.315077+00:00", "trade", 9.85, 7.0]
["2026-09-24T14:03:51.375223+00:00", "trade", 9.85, 200.0]
["2026-09-24T14:03:51.375895+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:51.375984+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:51.376458+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:03:51.378862+00:00", "trade", 9.85, 600.0]
["2026-09-24T14:03:51.378875+00:00", "trade", 9.85, 1262.0]
["2026-09-24T14:03:51.378875+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:51.378880+00:00", "trade", 9.85, 82.0]
["2026-09-24T14:03:51.379298+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:51.379322+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:51.379331+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:51.379745+00:00", "trade", 9.85, 700.0]
["2026-09-24T14:03:51.380623+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:51.500208+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:51.500590+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:51.519622+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:51.520170+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:51.521059+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:51.687087+00:00", "trade", 9.85, 1.0]
["2026-09-24T14:03:51.688335+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:51.828410+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:52.633164+00:00", "trade", 9.8499, 1.0]
["2026-09-24T14:03:52.674156+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:03:52.674246+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:03:52.674551+00:00", "trade", 9.85, 2.0]
["2026-09-24T14:03:52.674618+00:00", "trade", 9.85, 98.0]
["2026-09-24T14:03:52.674748+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:03:52.674802+00:00", "trade", 9.85, 136.0]
["2026-09-24T14:03:52.674934+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:52.675193+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:03:52.675208+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:52.675333+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:03:52.708079+00:00", "trade", 9.85, 200.0]
["2026-09-24T14:03:52.848026+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:52.957479+00:00", "trade", 9.845, 4.0]
["2026-09-24T14:03:54.607372+00:00", "trade", 9.8497, 9.0]
["2026-09-24T14:03:54.847958+00:00", "trade", 9.845, 1000.0]
["2026-09-24T14:03:55.081265+00:00", "trade", 9.85, 15.0]
["2026-09-24T14:03:55.695769+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:56.375484+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:03:56.375917+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:56.378753+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:56.384603+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:56.385436+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:57.303289+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:03:57.307607+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:57.312001+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:57.312116+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:57.319584+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:57.320798+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:57.418922+00:00", "trade", 9.8466, 18.0]
["2026-09-24T14:03:57.419409+00:00", "trade", 9.8477, 14.0]
["2026-09-24T14:03:57.419853+00:00", "trade", 9.847, 10.0]
["2026-09-24T14:03:57.420811+00:00", "trade", 9.8467, 5.0]
["2026-09-24T14:03:57.432937+00:00", "trade", 9.848, 10.0]
["2026-09-24T14:03:57.518024+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:57.518064+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:57.524934+00:00", "trade", 9.85, 1200.0]
["2026-09-24T14:03:57.550419+00:00", "trade", 9.85, 150.0]
["2026-09-24T14:03:57.681523+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:03:58.125991+00:00", "trade", 9.85, 76.0]
["2026-09-24T14:03:58.126097+00:00", "trade", 9.85, 1.0]
["2026-09-24T14:03:58.161519+00:00", "trade", 9.85, 2.0]
["2026-09-24T14:03:58.163144+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:03:58.296480+00:00", "trade", 9.8471, 4.0]
["2026-09-24T14:03:58.485789+00:00", "trade", 9.8499, 1500.0]
["2026-09-24T14:03:58.542244+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:03:58.953769+00:00", "trade", 9.845, 1015.0]
["2026-09-24T14:03:59.000720+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:03:59.201348+00:00", "trade", 9.845, 4.0]
["2026-09-24T14:04:00.079756+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:00.081084+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:00.471346+00:00", "trade", 9.8499, 23.0]
["2026-09-24T14:04:00.483803+00:00", "trade", 9.8434, 32.0]
["2026-09-24T14:04:00.484167+00:00", "trade", 9.8434, 1.0]
["2026-09-24T14:04:01.280401+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:01.280848+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:01.937876+00:00", "trade", 9.84, 15.0]
["2026-09-24T14:04:02.040110+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:02.056740+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:02.342040+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:02.342492+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:03.385799+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:03.386251+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:03.410013+00:00", "trade", 9.845, 212.0]
["2026-09-24T14:04:03.669405+00:00", "trade", 9.845, 15.0]
["2026-09-24T14:04:03.956860+00:00", "trade", 9.845, 212.0]
["2026-09-24T14:04:04.353894+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:04:04.465561+00:00", "trade", 9.8488, 1.0]
["2026-09-24T14:04:04.742311+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:04:04.742322+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:04:04.742364+00:00", "trade", 9.84, 50.0]
["2026-09-24T14:04:04.742372+00:00", "trade", 9.845, 50.0]
["2026-09-24T14:04:04.742489+00:00", "trade", 9.845, 149.0]
["2026-09-24T14:04:04.743613+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:04.743631+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:04.744082+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:04.835235+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:04.835706+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:05.259616+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:05.546517+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:05.869266+00:00", "trade", 9.85, 5.0]
["2026-09-24T14:04:05.987291+00:00", "trade", 9.85, 25.0]
["2026-09-24T14:04:06.586636+00:00", "trade", 9.84, 200.0]
["2026-09-24T14:04:06.900917+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:07.484512+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:04:07.888720+00:00", "trade", 9.845, 400.0]
["2026-09-24T14:04:07.895103+00:00", "trade", 9.845, 90.0]
["2026-09-24T14:04:07.896245+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:04:07.896247+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:04:07.896248+00:00", "trade", 9.845, 156.0]
["2026-09-24T14:04:07.907569+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:07.907871+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:08.040910+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:08.040963+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:08.260721+00:00", "trade", 9.84, 11.0]
["2026-09-24T14:04:08.260723+00:00", "trade", 9.84, 20.0]
["2026-09-24T14:04:08.260738+00:00", "trade", 9.845, 54.0]
["2026-09-24T14:04:08.260739+00:00", "trade", 9.845, 60.0]
["2026-09-24T14:04:08.260795+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:08.261050+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:08.261131+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:08.261292+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:04:08.261300+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:04:08.261304+00:00", "trade", 9.845, 120.0]
["2026-09-24T14:04:08.519004+00:00", "trade", 9.84, 85.0]
["2026-09-24T14:04:08.519071+00:00", "trade", 9.84, 550.0]
["2026-09-24T14:04:08.838524+00:00", "trade", 9.841, 10.0]
["2026-09-24T14:04:09.067564+00:00", "trade", 9.84, 91.0]
["2026-09-24T14:04:09.067631+00:00", "trade", 9.84, 332.0]
["2026-09-24T14:04:09.068351+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:09.068555+00:00", "trade", 9.84, 118.0]
["2026-09-24T14:04:09.068609+00:00", "trade", 9.84, 854.0]
["2026-09-24T14:04:09.068670+00:00", "trade", 9.84, 590.0]
["2026-09-24T14:04:09.068727+00:00", "trade", 9.84, 1234.0]
["2026-09-24T14:04:09.068780+00:00", "trade", 9.84, 1243.0]
["2026-09-24T14:04:09.407487+00:00", "trade", 9.84, 4.0]
["2026-09-24T14:04:09.408450+00:00", "trade", 9.845, 131.0]
["2026-09-24T14:04:09.408831+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:04:09.926892+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:09.927045+00:00", "trade", 9.84, 200.0]
["2026-09-24T14:04:09.927378+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:09.927394+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:09.927396+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:09.927492+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:09.927952+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:09.931496+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:10.629943+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:10.760945+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:11.959259+00:00", "trade", 9.8454, 24.0]
["2026-09-24T14:04:13.101146+00:00", "trade", 9.845, 4000.0]
["2026-09-24T14:04:13.248131+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:13.701081+00:00", "trade", 9.8499, 71.0]
["2026-09-24T14:04:13.861034+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:13.871191+00:00", "trade", 9.84, 92.0]
["2026-09-24T14:04:13.871254+00:00", "trade", 9.84, 331.0]
["2026-09-24T14:04:13.871895+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:13.951006+00:00", "trade", 9.845, 200.0]
["2026-09-24T14:04:13.963024+00:00", "trade", 9.845, 2.0]
["2026-09-24T14:04:13.984867+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:14.195592+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:14.211205+00:00", "trade", 9.84, 846.0]
["2026-09-24T14:04:14.292408+00:00", "trade", 9.845, 15.0]
["2026-09-24T14:04:14.292431+00:00", "trade", 9.85, 15.0]
["2026-09-24T14:04:14.292533+00:00", "trade", 9.845, 7085.0]
["2026-09-24T14:04:14.293096+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:14.398399+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:04:14.806948+00:00", "trade", 9.84, 23.0]
["2026-09-24T14:04:14.807010+00:00", "trade", 9.84, 189.0]
["2026-09-24T14:04:15.450406+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:15.468190+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:04:15.727442+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:15.732671+00:00", "trade", 9.84, 4.0]
["2026-09-24T14:04:15.943477+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:15.943853+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:16.517451+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:16.517937+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:16.593192+00:00", "trade", 9.85, 10.0]
["2026-09-24T14:04:16.593304+00:00", "trade", 9.85, 1.0]
["2026-09-24T14:04:16.594815+00:00", "trade", 9.845, 156.0]
["2026-09-24T14:04:16.595259+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:16.598670+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:04:16.727072+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:04:16.787318+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:17.094394+00:00", "trade", 9.845, 500.0]
["2026-09-24T14:04:19.027360+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:19.481155+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:19.533094+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:19.855936+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:20.149535+00:00", "trade", 9.8401, 59.0]
["2026-09-24T14:04:20.402309+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:20.402452+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:20.479526+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:20.640257+00:00", "trade", 9.84, 93.0]
["2026-09-24T14:04:20.640321+00:00", "trade", 9.84, 118.0]
["2026-09-24T14:04:20.640959+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:22.024679+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:22.051699+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:04:22.228734+00:00", "trade", 9.8499, 30750.0]
["2026-09-24T14:04:22.522136+00:00", "trade", 9.845, 300.0]
["2026-09-24T14:04:22.522316+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:22.524486+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:22.925958+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:04:22.926082+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:22.926125+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:22.927218+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:04:22.927354+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:22.927563+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:22.927650+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:22.927789+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:22.928114+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:22.932265+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:22.933898+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:04:22.934227+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:22.936037+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:22.937686+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:04:22.938114+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:22.938570+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:22.943655+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:22.945151+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:04:22.945510+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:23.000916+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:23.367683+00:00", "trade", 9.8467, 2.0]
["2026-09-24T14:04:23.368047+00:00", "trade", 9.8467, 1.0]
["2026-09-24T14:04:23.850731+00:00", "trade", 9.845, 1010.0]
["2026-09-24T14:04:23.857293+00:00", "trade", 9.845, 25.0]
["2026-09-24T14:04:24.162644+00:00", "trade", 9.847, 3.0]
["2026-09-24T14:04:25.257347+00:00", "trade", 9.85, 1.0]
["2026-09-24T14:04:25.257429+00:00", "trade", 9.85, 1.0]
["2026-09-24T14:04:25.434009+00:00", "trade", 9.845, 5233.0]
["2026-09-24T14:04:25.435556+00:00", "trade", 9.845, 161.0]
["2026-09-24T14:04:25.441320+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:04:25.511512+00:00", "trade", 9.845, 400.0]
["2026-09-24T14:04:25.511562+00:00", "trade", 9.845, 400.0]
["2026-09-24T14:04:25.511570+00:00", "trade", 9.845, 300.0]
["2026-09-24T14:04:25.511675+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:04:25.511682+00:00", "trade", 9.845, 400.0]
["2026-09-24T14:04:25.511746+00:00", "trade", 9.845, 400.0]
["2026-09-24T14:04:25.511823+00:00", "trade", 9.845, 400.0]
["2026-09-24T14:04:25.511919+00:00", "trade", 9.845, 500.0]
["2026-09-24T14:04:25.512023+00:00", "trade", 9.845, 800.0]
["2026-09-24T14:04:25.512086+00:00", "trade", 9.845, 900.0]
["2026-09-24T14:04:25.512876+00:00", "trade", 9.845, 400.0]
["2026-09-24T14:04:25.513294+00:00", "trade", 9.845, 300.0]
["2026-09-24T14:04:25.514113+00:00", "trade", 9.845, 400.0]
["2026-09-24T14:04:25.514147+00:00", "trade", 9.845, 800.0]
["2026-09-24T14:04:25.521407+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:04:25.522009+00:00", "trade", 9.84, 50.0]
["2026-09-24T14:04:25.902131+00:00", "trade", 9.845, 212.0]
["2026-09-24T14:04:25.902160+00:00", "trade", 9.845, 288.0]
["2026-09-24T14:04:25.902523+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:04:25.902733+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:25.902956+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:25.903422+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:26.309141+00:00", "trade", 9.84, 5.0]
["2026-09-24T14:04:26.367278+00:00", "trade", 9.84, 90.0]
["2026-09-24T14:04:26.517441+00:00", "trade", 9.845, 500.0]
["2026-09-24T14:04:26.826461+00:00", "trade", 9.85, 25.0]
["2026-09-24T14:04:26.892983+00:00", "trade", 9.8415, 15.0]
["2026-09-24T14:04:27.901579+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:04:28.508715+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:04:29.409498+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:04:29.867565+00:00", "trade", 9.84, 15.0]
["2026-09-24T14:04:30.728915+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:04:30.728916+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:30.729330+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:30.729395+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:31.730263+00:00", "trade", 9.845, 187.0]
["2026-09-24T14:04:31.787547+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:04:31.893959+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:04:32.316878+00:00", "trade", 9.85, 6.0]
["2026-09-24T14:04:32.418464+00:00", "trade", 9.85, 15.0]
["2026-09-24T14:04:33.926049+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:33.926054+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:35.341771+00:00", "trade", 9.85, 5.0]
["2026-09-24T14:04:35.341778+00:00", "trade", 9.845, 5.0]
["2026-09-24T14:04:38.378645+00:00", "trade", 9.8403, 225.0]
["2026-09-24T14:04:39.078963+00:00", "trade", 9.845, 2.0]
["2026-09-24T14:04:39.377070+00:00", "trade", 9.84, 6.0]
["2026-09-24T14:04:39.384058+00:00", "trade", 9.8468, 600.0]
["2026-09-24T14:04:39.686725+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:04:39.885503+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:40.006934+00:00", "trade", 9.845, 5.0]
["2026-09-24T14:04:40.298953+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:04:40.804404+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:04:40.804774+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:40.804802+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:40.804820+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:41.805667+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:41.806686+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:42.032574+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:42.033864+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:42.073998+00:00", "trade", 9.84, 1000.0]
["2026-09-24T14:04:42.976657+00:00", "trade", 9.8453, 100.0]
["2026-09-24T14:04:43.434589+00:00", "trade", 9.84, 15.0]
["2026-09-24T14:04:43.699334+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:04:44.357484+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:44.420548+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:04:44.664665+00:00", "trade", 9.8474, 300.0]
["2026-09-24T14:04:44.808757+00:00", "trade", 9.84, 93.0]
["2026-09-24T14:04:44.808823+00:00", "trade", 9.84, 119.0]
["2026-09-24T14:04:44.812566+00:00", "trade", 9.845, 20.0]
["2026-09-24T14:04:45.892051+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:04:45.892060+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:04:45.892069+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:04:45.892080+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:04:45.892224+00:00", "trade", 9.845, 1853.0]
["2026-09-24T14:04:46.602531+00:00", "trade", 9.845, 3.0]
["2026-09-24T14:04:46.638303+00:00", "trade", 9.845, 21.0]
["2026-09-24T14:04:46.936445+00:00", "trade", 9.84, 50.0]
["2026-09-24T14:04:47.482693+00:00", "trade", 9.848, 3.0]
["2026-09-24T14:04:47.496659+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:04:47.765628+00:00", "trade", 9.84, 96.0]
["2026-09-24T14:04:47.765688+00:00", "trade", 9.84, 115.0]
["2026-09-24T14:04:48.313101+00:00", "trade", 9.84, 510.0]
["2026-09-24T14:04:48.471271+00:00", "trade", 9.84, 356.0]
["2026-09-24T14:04:48.471328+00:00", "trade", 9.84, 1009.0]
["2026-09-24T14:04:48.471393+00:00", "trade", 9.84, 116.0]
["2026-09-24T14:04:49.007822+00:00", "trade", 9.84, 212.0]
["2026-09-24T14:04:49.074426+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:04:49.074432+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:04:49.074799+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:49.074861+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:49.075325+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:49.603786+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:04:49.926062+00:00", "trade", 9.84, 4.0]
["2026-09-24T14:04:49.937077+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:50.076003+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:50.076864+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:04:50.077122+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:50.077182+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:50.077214+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:50.126346+00:00", "trade", 9.85, 25.0]
["2026-09-24T14:04:50.354677+00:00", "trade", 9.84, 211.0]
["2026-09-24T14:04:50.665431+00:00", "trade", 9.8412, 5.0]
["2026-09-24T14:04:50.904879+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:04:50.904879+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:50.913416+00:00", "trade", 9.8499, 7.0]
["2026-09-24T14:04:50.994984+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:04:51.925793+00:00", "trade", 9.84, 227.0]
["2026-09-24T14:04:51.928150+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:04:51.928433+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:51.928508+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:51.928551+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:51.928553+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:51.928581+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:51.937911+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:52.383542+00:00", "trade", 9.85, 25.0]
["2026-09-24T14:04:52.383562+00:00", "trade", 9.845, 25.0]
["2026-09-24T14:04:52.383677+00:00", "trade", 9.845, 275.0]
["2026-09-24T14:04:52.723079+00:00", "trade", 9.8466, 25.0]
["2026-09-24T14:04:53.461852+00:00", "trade", 9.8467, 3.0]
["2026-09-24T14:04:53.462215+00:00", "trade", 9.8467, 1.0]
["2026-09-24T14:04:53.583855+00:00", "trade", 9.84, 50.0]
["2026-09-24T14:04:54.440378+00:00", "trade", 9.8467, 1.0]
["2026-09-24T14:04:56.256759+00:00", "trade", 9.8452, 45.0]
["2026-09-24T14:04:56.697478+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:04:56.718848+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:58.060516+00:00", "trade", 9.8413, 1.0]
["2026-09-24T14:04:58.088829+00:00", "trade", 9.84, 66.0]
["2026-09-24T14:04:58.089101+00:00", "trade", 9.84, 34.0]
["2026-09-24T14:04:58.089853+00:00", "trade", 9.845, 142.0]
["2026-09-24T14:04:58.090275+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:04:58.302739+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:58.302875+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:04:58.645854+00:00", "trade", 9.8476, 1015.0]
["2026-09-24T14:04:58.645900+00:00", "trade", 9.8476, 1.0]
["2026-09-24T14:04:58.646480+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:00.060174+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:05:00.060176+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:00.060547+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:00.085343+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:00.130123+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:05:00.130793+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:00.173285+00:00", "trade", 9.8453, 149.0]
["2026-09-24T14:05:00.174198+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:05:00.174800+00:00", "trade", 9.85, 25.0]
["2026-09-24T14:05:01.085510+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:01.163490+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:01.163824+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:02.045957+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:02.494818+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:05:02.494860+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:05:02.495541+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:02.496019+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:02.504237+00:00", "trade", 9.84, 6.0]
["2026-09-24T14:05:02.694797+00:00", "trade", 9.845, 200.0]
["2026-09-24T14:05:02.694849+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:05:02.695494+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:02.695949+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:02.759394+00:00", "trade", 9.8499, 2.0]
["2026-09-24T14:05:03.498086+00:00", "trade", 9.8452, 100.0]
["2026-09-24T14:05:03.526932+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:04.353522+00:00", "trade", 9.8486, 1.0]
["2026-09-24T14:05:04.591874+00:00", "trade", 9.8452, 100.0]
["2026-09-24T14:05:04.739866+00:00", "trade", 9.8467, 10.0]
["2026-09-24T14:05:04.827793+00:00", "trade", 9.85, 15.0]
["2026-09-24T14:05:04.843331+00:00", "trade", 9.85, 3.0]
["2026-09-24T14:05:04.860451+00:00", "trade", 9.845, 10.0]
["2026-09-24T14:05:04.896932+00:00", "trade", 9.8461, 4.0]
["2026-09-24T14:05:05.405987+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:05.976068+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:05.976534+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:05.976542+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:05.976989+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:06.022326+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:06.065389+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:06.084809+00:00", "trade", 9.84, 5.0]
["2026-09-24T14:05:06.085969+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:06.928698+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:05:06.929043+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:06.929051+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:06.929061+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:07.020485+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:07.639737+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:05:07.649922+00:00", "trade", 9.8443, 100.0]
["2026-09-24T14:05:07.997629+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:08.272686+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:09.072672+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:09.511988+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:09.511989+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:05:09.512394+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:09.703796+00:00", "trade", 9.8401, 25.0]
["2026-09-24T14:05:09.764349+00:00", "trade", 9.8499, 7100.0]
["2026-09-24T14:05:10.356623+00:00", "trade", 9.8486, 1.0]
["2026-09-24T14:05:10.522420+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:05:10.522513+00:00", "trade", 9.845, 300.0]
["2026-09-24T14:05:10.691260+00:00", "trade", 9.85, 97.0]
["2026-09-24T14:05:10.691296+00:00", "trade", 9.85, 3.0]
["2026-09-24T14:05:11.367314+00:00", "trade", 9.85, 15.0]
["2026-09-24T14:05:11.367348+00:00", "trade", 9.845, 15.0]
["2026-09-24T14:05:11.456960+00:00", "trade", 9.8488, 1.0]
["2026-09-24T14:05:13.162701+00:00", "trade", 9.85, 5.0]
["2026-09-24T14:05:13.502161+00:00", "trade", 9.84, 15.0]
["2026-09-24T14:05:13.503779+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:05:13.652897+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:05:13.653662+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:13.695183+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:05:13.695213+00:00", "trade", 9.845, 44.0]
["2026-09-24T14:05:13.843703+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:05:13.882323+00:00", "trade", 9.8467, 5.0]
["2026-09-24T14:05:13.985455+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:05:14.528313+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:14.605015+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:15.359489+00:00", "trade", 9.84, 6.0]
["2026-09-24T14:05:15.859465+00:00", "trade", 9.8401, 100.0]
["2026-09-24T14:05:16.018186+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:16.029646+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:16.071165+00:00", "trade", 9.845, 49.0]
["2026-09-24T14:05:16.189636+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:18.195724+00:00", "trade", 9.845, 10.0]
["2026-09-24T14:05:18.560799+00:00", "trade", 9.85, 25.0]
["2026-09-24T14:05:18.560828+00:00", "trade", 9.845, 25.0]
["2026-09-24T14:05:18.877524+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:19.660728+00:00", "trade", 9.845, 5.0]
["2026-09-24T14:05:19.676271+00:00", "trade", 9.85, 5.0]
["2026-09-24T14:05:20.080490+00:00", "trade", 9.8474, 500.0]
["2026-09-24T14:05:20.100109+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:21.438262+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:05:21.438265+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:21.438677+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:21.929385+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:05:21.929538+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:05:21.929651+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:21.929685+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:21.929747+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:21.929890+00:00", "trade", 9.84, 2500.0]
["2026-09-24T14:05:22.918659+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:05:23.029354+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:23.094241+00:00", "trade", 9.845, 200.0]
["2026-09-24T14:05:23.112780+00:00", "trade", 9.8474, 320.0]
["2026-09-24T14:05:23.114924+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:05:23.115171+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:05:23.501545+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:05:23.502488+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:23.514840+00:00", "trade", 9.845, 15.0]
["2026-09-24T14:05:24.413787+00:00", "trade", 9.8463, 30.0]
["2026-09-24T14:05:25.672183+00:00", "trade", 9.8488, 1.0]
["2026-09-24T14:05:26.032981+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:26.046540+00:00", "trade", 9.84, 4.0]
["2026-09-24T14:05:26.521866+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:05:27.195115+00:00", "trade", 9.8488, 1.0]
["2026-09-24T14:05:28.301224+00:00", "trade", 9.845, 50.0]
["2026-09-24T14:05:28.519605+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:28.974559+00:00", "trade", 9.848, 2.0]
["2026-09-24T14:05:29.598605+00:00", "trade", 9.845, 204.0]
["2026-09-24T14:05:29.615711+00:00", "trade", 9.845, 390.0]
["2026-09-24T14:05:29.616488+00:00", "trade", 9.845, 4.0]
["2026-09-24T14:05:29.845975+00:00", "trade", 9.84, 50.0]
["2026-09-24T14:05:30.819612+00:00", "trade", 9.848, 50.0]
["2026-09-24T14:05:30.820397+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:05:30.871090+00:00", "trade", 9.8499, 2000.0]
["2026-09-24T14:05:31.303525+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:31.519593+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:05:32.444694+00:00", "trade", 9.8463, 15.0]
["2026-09-24T14:05:32.776310+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:33.371874+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:34.168092+00:00", "trade", 9.845, 3.0]
["2026-09-24T14:05:34.478264+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:34.478323+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:34.480131+00:00", "trade", 9.845, 4.0]
["2026-09-24T14:05:34.832813+00:00", "trade", 9.85, 50.0]
["2026-09-24T14:05:35.203783+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:35.291585+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:05:35.574427+00:00", "trade", 9.85, 50.0]
["2026-09-24T14:05:36.792246+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:36.848541+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:05:37.615714+00:00", "trade", 9.84, 3.0]
["2026-09-24T14:05:37.616086+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:05:39.053109+00:00", "trade", 9.8468, 28.0]
["2026-09-24T14:05:40.402316+00:00", "trade", 9.8487, 300.0]
["2026-09-24T14:05:41.061800+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:41.307534+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:41.467607+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:05:41.515656+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:05:41.666388+00:00", "trade", 9.8492, 1000.0]
["2026-09-24T14:05:42.013240+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:05:42.014179+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:42.014504+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:42.015189+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:42.738024+00:00", "trade", 9.848, 50.0]
["2026-09-24T14:05:43.930964+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:44.113341+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:05:44.328744+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:45.156559+00:00", "trade", 9.845, 4.0]
["2026-09-24T14:05:45.158436+00:00", "trade", 9.845, 4.0]
["2026-09-24T14:05:45.159016+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:45.652932+00:00", "trade", 9.845, 200.0]
["2026-09-24T14:05:46.014018+00:00", "trade", 9.8467, 1.0]
["2026-09-24T14:05:46.506970+00:00", "trade", 9.8401, 850.0]
["2026-09-24T14:05:48.337231+00:00", "trade", 9.845, 90.0]
["2026-09-24T14:05:49.356554+00:00", "trade", 9.845, 4.0]
["2026-09-24T14:05:49.631835+00:00", "trade", 9.845, 5.0]
["2026-09-24T14:05:50.927687+00:00", "trade", 9.8467, 3.0]
["2026-09-24T14:05:50.948308+00:00", "trade", 9.8467, 1.0]
["2026-09-24T14:05:51.598557+00:00", "trade", 9.8467, 2.0]
["2026-09-24T14:05:52.694171+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:05:52.874473+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:52.874592+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:52.880596+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:05:52.881729+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:52.881736+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:53.019787+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:53.069319+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:54.055752+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:54.162584+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:54.676025+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:05:54.974991+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:55.075987+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:55.615527+00:00", "trade", 9.8488, 1.0]
["2026-09-24T14:05:56.376217+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:56.376546+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:56.568661+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:57.019710+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:57.020224+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:57.297205+00:00", "trade", 9.845, 10.0]
["2026-09-24T14:05:57.409270+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:57.531217+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:57.538312+00:00", "trade", 9.845, 800.0]
["2026-09-24T14:05:57.709869+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:57.714965+00:00", "trade", 9.85, 200.0]
["2026-09-24T14:05:57.715035+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:57.715728+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:57.715877+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:57.716338+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:57.722907+00:00", "trade", 9.85, 1300.0]
["2026-09-24T14:05:57.722907+00:00", "trade", 9.85, 46.0]
["2026-09-24T14:05:57.722908+00:00", "trade", 9.85, 400.0]
["2026-09-24T14:05:57.722909+00:00", "trade", 9.85, 726.0]
["2026-09-24T14:05:57.722911+00:00", "trade", 9.85, 500.0]
["2026-09-24T14:05:57.722912+00:00", "trade", 9.85, 200.0]
["2026-09-24T14:05:57.722916+00:00", "trade", 9.85, 14.0]
["2026-09-24T14:05:57.722916+00:00", "trade", 9.85, 13.0]
["2026-09-24T14:05:57.722919+00:00", "trade", 9.85, 200.0]
["2026-09-24T14:05:57.722919+00:00", "trade", 9.85, 90.0]
["2026-09-24T14:05:57.722924+00:00", "trade", 9.85, 98.0]
["2026-09-24T14:05:57.722924+00:00", "trade", 9.85, 1.0]
["2026-09-24T14:05:57.722927+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:05:57.722927+00:00", "trade", 9.85, 20.0]
["2026-09-24T14:05:57.722932+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:05:57.722932+00:00", "trade", 9.85, 621.0]
["2026-09-24T14:05:57.722934+00:00", "trade", 9.85, 10.0]
["2026-09-24T14:05:57.722934+00:00", "trade", 9.85, 70.0]
["2026-09-24T14:05:57.722939+00:00", "trade", 9.85, 10.0]
["2026-09-24T14:05:57.722939+00:00", "trade", 9.85, 3586.0]
["2026-09-24T14:05:57.722940+00:00", "trade", 9.85, 200.0]
["2026-09-24T14:05:57.722942+00:00", "trade", 9.85, 4014.0]
["2026-09-24T14:05:57.722942+00:00", "trade", 9.85, 1400.0]
["2026-09-24T14:05:57.722998+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:05:57.722999+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:05:57.723006+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:05:57.723008+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:05:57.723012+00:00", "trade", 9.85, 21.0]
["2026-09-24T14:05:57.723015+00:00", "trade", 9.85, 12.0]
["2026-09-24T14:05:57.723017+00:00", "trade", 9.85, 21.0]
["2026-09-24T14:05:57.723019+00:00", "trade", 9.85, 2200.0]
["2026-09-24T14:05:57.723021+00:00", "trade", 9.85, 1.0]
["2026-09-24T14:05:57.723021+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:05:57.723021+00:00", "trade", 9.85, 33.0]
["2026-09-24T14:05:57.723021+00:00", "trade", 9.85, 200.0]
["2026-09-24T14:05:57.723023+00:00", "trade", 9.85, 12.0]
["2026-09-24T14:05:57.723023+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:05:57.723023+00:00", "trade", 9.85, 102.0]
["2026-09-24T14:05:57.723023+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:57.723027+00:00", "trade", 9.85, 400.0]
["2026-09-24T14:05:57.723031+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:57.723032+00:00", "trade", 9.85, 200.0]
["2026-09-24T14:05:57.723034+00:00", "trade", 9.85, 51.0]
["2026-09-24T14:05:57.723039+00:00", "trade", 9.85, 3300.0]
["2026-09-24T14:05:57.723039+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:57.723043+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:05:57.723045+00:00", "trade", 9.85, 3300.0]
["2026-09-24T14:05:57.723045+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:57.723050+00:00", "trade", 9.85, 3500.0]
["2026-09-24T14:05:57.723053+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:57.723056+00:00", "trade", 9.85, 3300.0]
["2026-09-24T14:05:57.723058+00:00", "trade", 9.85, 3700.0]
["2026-09-24T14:05:57.723060+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:57.723061+00:00", "trade", 9.85, 2100.0]
["2026-09-24T14:05:57.723063+00:00", "trade", 9.85, 1298.0]
["2026-09-24T14:05:57.723080+00:00", "trade", 9.85, 1346.0]
["2026-09-24T14:05:57.723097+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:57.723103+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:57.723110+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:57.723118+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:57.723124+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:57.723131+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:57.723137+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:57.723144+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:57.723150+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:57.723156+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:57.723163+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:57.723170+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:57.723176+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:57.723183+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:57.723190+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:57.723196+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:57.723203+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:57.723209+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:57.723211+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:57.723215+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:57.723222+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:57.723228+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:57.723235+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:57.723243+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:05:57.723246+00:00", "trade", 9.85, 571.0]
["2026-09-24T14:05:57.723249+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:05:57.723256+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:05:57.723263+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:05:57.723270+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:05:57.723277+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:05:57.723283+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:05:57.723290+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:05:57.723296+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:05:57.723302+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:05:57.723309+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:05:57.723315+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:05:57.723322+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:05:57.723329+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:05:57.723337+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:05:57.723344+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:05:57.723349+00:00", "trade", 9.85, 1400.0]
["2026-09-24T14:05:57.723350+00:00", "trade", 9.85, 600.0]
["2026-09-24T14:05:57.723350+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:05:57.723350+00:00", "trade", 9.85, 200.0]
["2026-09-24T14:05:57.723350+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:05:57.723351+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:05:57.723357+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:05:57.723358+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:05:57.723358+00:00", "trade", 9.85, 5.0]
["2026-09-24T14:05:57.723359+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:05:57.723361+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:05:57.723361+00:00", "trade", 9.85, 990.0]
["2026-09-24T14:05:57.723361+00:00", "trade", 9.85, 120.0]
["2026-09-24T14:05:57.723363+00:00", "trade", 9.85, 90.0]
["2026-09-24T14:05:57.723363+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:05:57.723363+00:00", "trade", 9.85, 11.0]
["2026-09-24T14:05:57.723364+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:05:57.723364+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:05:57.723365+00:00", "trade", 9.85, 729.0]
["2026-09-24T14:05:57.723365+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:05:57.723366+00:00", "trade", 9.85, 300.0]
["2026-09-24T14:05:57.723367+00:00", "trade", 9.85, 600.0]
["2026-09-24T14:05:57.723369+00:00", "trade", 9.85, 614.0]
["2026-09-24T14:05:57.723369+00:00", "trade", 9.85, 400.0]
["2026-09-24T14:05:57.723370+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:05:57.723371+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:05:57.723372+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:05:57.723372+00:00", "trade", 9.85, 1.0]
["2026-09-24T14:05:57.723372+00:00", "trade", 9.85, 3236.0]
["2026-09-24T14:05:57.723374+00:00", "trade", 9.85, 1300.0]
["2026-09-24T14:05:57.723377+00:00", "trade", 9.85, 10.0]
["2026-09-24T14:05:57.723377+00:00", "trade", 9.85, 4564.0]
["2026-09-24T14:05:57.723377+00:00", "trade", 9.85, 1.0]
["2026-09-24T14:05:57.723379+00:00", "trade", 9.85, 1400.0]
["2026-09-24T14:05:57.723379+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:05:57.723392+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:05:57.723396+00:00", "trade", 9.85, 69.0]
["2026-09-24T14:05:57.723406+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:05:57.723410+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:05:57.723413+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:05:57.723425+00:00", "trade", 9.85, 367.0]
["2026-09-24T14:05:57.723426+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:05:57.723432+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:05:57.723439+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:05:57.723442+00:00", "trade", 9.85, 106.0]
["2026-09-24T14:05:57.723452+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:05:57.723458+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:05:57.723463+00:00", "trade", 9.85, 729.0]
["2026-09-24T14:05:57.723464+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:05:57.723465+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:05:57.723470+00:00", "trade", 9.85, 54.0]
["2026-09-24T14:05:57.723471+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:05:57.723491+00:00", "trade", 9.85, 1300.0]
["2026-09-24T14:05:57.723492+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:05:57.723499+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:05:57.723512+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:05:57.723565+00:00", "trade", 9.85, 400.0]
["2026-09-24T14:05:57.723606+00:00", "trade", 9.85, 1800.0]
["2026-09-24T14:05:57.723611+00:00", "trade", 9.85, 1133.0]
["2026-09-24T14:05:57.723622+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:05:57.723625+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:05:57.723633+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:05:57.723642+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:05:57.723649+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:05:57.723656+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:05:57.723673+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:05:57.723682+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:05:57.723703+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:05:57.723720+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:05:57.723729+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:05:57.723736+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:05:57.723743+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:05:57.723786+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:05:57.723793+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:05:57.723801+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:05:57.723808+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:05:57.723815+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:05:57.723822+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:05:57.723885+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:05:57.723892+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:05:57.723948+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:05:57.724043+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:05:57.724050+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:05:57.724057+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:05:57.724079+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:05:57.724108+00:00", "trade", 9.85, 400.0]
["2026-09-24T14:05:57.724133+00:00", "trade", 9.85, 400.0]
["2026-09-24T14:05:57.724189+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:05:57.724268+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:05:57.724278+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:05:57.724302+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:05:57.724326+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:05:57.724356+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:05:57.724560+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:05:57.724604+00:00", "trade", 9.85, 11.0]
["2026-09-24T14:05:57.724651+00:00", "trade", 9.85, 410.0]
["2026-09-24T14:05:57.724705+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:05:57.724713+00:00", "trade", 9.85, 800.0]
["2026-09-24T14:05:57.724889+00:00", "trade", 9.85, 7.0]
["2026-09-24T14:05:57.724966+00:00", "trade", 9.855, 2100.0]
["2026-09-24T14:05:57.725610+00:00", "trade", 9.85, 1400.0]
["2026-09-24T14:05:57.725788+00:00", "trade", 9.855, 2100.0]
["2026-09-24T14:05:57.725993+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:05:57.726006+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:05:57.726145+00:00", "trade", 9.85, 1390.0]
["2026-09-24T14:05:57.726233+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:05:57.726399+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:05:57.726438+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:05:57.726786+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:05:57.727027+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:05:57.727579+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:05:57.728019+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:05:57.733132+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:05:57.823646+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:05:57.851422+00:00", "trade", 9.855, 100.0]
["2026-09-24T14:05:57.872706+00:00", "trade", 9.855, 20.0]
["2026-09-24T14:05:57.931503+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:05:57.945977+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:05:58.259806+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:05:58.471974+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:05:58.522143+00:00", "trade", 9.855, 600.0]
["2026-09-24T14:05:58.522661+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:05:59.399183+00:00", "trade", 9.85, 50.0]
["2026-09-24T14:05:59.800315+00:00", "trade", 9.85, 4.0]
["2026-09-24T14:06:00.067683+00:00", "trade", 9.855, 40.0]
["2026-09-24T14:06:00.185103+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:06:00.190158+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:06:00.190159+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:06:00.190275+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:00.190563+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:06:00.190570+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:06:00.190926+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:00.190957+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:00.191020+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:00.191029+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:00.191037+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:00.235185+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:00.235582+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:00.859217+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:00.861993+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:01.097046+00:00", "trade", 9.8496, 2.0]
["2026-09-24T14:06:01.098052+00:00", "trade", 9.8496, 1.0]
["2026-09-24T14:06:01.334670+00:00", "trade", 9.8523, 1.0]
["2026-09-24T14:06:01.712982+00:00", "trade", 9.855, 159.0]
["2026-09-24T14:06:01.771280+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:01.771327+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:01.778330+00:00", "trade", 9.855, 100.0]
["2026-09-24T14:06:01.778435+00:00", "trade", 9.855, 300.0]
["2026-09-24T14:06:01.778630+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:01.778893+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:01.894474+00:00", "trade", 9.855, 100.0]
["2026-09-24T14:06:02.192103+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:02.192238+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:02.192634+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:02.192681+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:06:02.192948+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:02.192983+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:02.192996+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:02.193041+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:02.193390+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:02.193511+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:06:02.193857+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:02.193878+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:02.193922+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:02.193956+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:02.193964+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:06:02.194279+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:02.194326+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:02.194388+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:02.194451+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:02.194754+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:02.194888+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:02.200111+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:02.201371+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:06:02.201640+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:02.201641+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:02.201721+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:02.201721+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:02.348163+00:00", "trade", 9.85, 2.0]
["2026-09-24T14:06:02.373407+00:00", "trade", 9.848, 111.0]
["2026-09-24T14:06:03.538584+00:00", "trade", 9.85, 2700.0]
["2026-09-24T14:06:04.438416+00:00", "trade", 9.855, 1.0]
["2026-09-24T14:06:05.560743+00:00", "trade", 9.85, 1.0]
["2026-09-24T14:06:05.713358+00:00", "trade", 9.8508, 1000.0]
["2026-09-24T14:06:05.724846+00:00", "trade", 9.85, 1000.0]
["2026-09-24T14:06:05.876080+00:00", "trade", 9.85, 1.0]
["2026-09-24T14:06:05.958124+00:00", "trade", 9.855, 5.0]
["2026-09-24T14:06:06.484938+00:00", "trade", 9.855, 13.0]
["2026-09-24T14:06:06.587323+00:00", "trade", 9.8567, 10.0]
["2026-09-24T14:06:06.717885+00:00", "trade", 9.855, 100.0]
["2026-09-24T14:06:06.718058+00:00", "trade", 9.855, 100.0]
["2026-09-24T14:06:06.774260+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:06.774467+00:00", "trade", 9.855, 180.0]
["2026-09-24T14:06:06.774510+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:06.822920+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:06.823017+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:06:06.894842+00:00", "trade", 9.855, 100.0]
["2026-09-24T14:06:06.894894+00:00", "trade", 9.855, 100.0]
["2026-09-24T14:06:07.005741+00:00", "trade", 9.855, 100.0]
["2026-09-24T14:06:07.312863+00:00", "trade", 9.855, 200.0]
["2026-09-24T14:06:07.738915+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:07.740067+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:09.438980+00:00", "trade", 9.85, 2700.0]
["2026-09-24T14:06:09.972519+00:00", "trade", 9.8468, 28.0]
["2026-09-24T14:06:11.047015+00:00", "trade", 9.855, 25.0]
["2026-09-24T14:06:11.165201+00:00", "trade", 9.8508, 1000.0]
["2026-09-24T14:06:11.194268+00:00", "trade", 9.85, 800.0]
["2026-09-24T14:06:11.195116+00:00", "trade", 9.85, 200.0]
["2026-09-24T14:06:11.195701+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:11.241729+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:11.930728+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:06:11.931013+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:11.931104+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:11.931377+00:00", "trade", 9.855, 171.0]
["2026-09-24T14:06:11.931768+00:00", "trade", 9.855, 100.0]
["2026-09-24T14:06:12.019483+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:06:12.083258+00:00", "trade", 9.855, 100.0]
["2026-09-24T14:06:12.118381+00:00", "trade", 9.8525, 6.0]
["2026-09-24T14:06:12.235483+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:13.897057+00:00", "trade", 9.855, 3.0]
["2026-09-24T14:06:13.927186+00:00", "trade", 9.8498, 6.0]
["2026-09-24T14:06:14.368174+00:00", "trade", 9.85, 2100.0]
["2026-09-24T14:06:14.368763+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:14.368878+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:14.532466+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:14.612213+00:00", "trade", 9.855, 3.0]
["2026-09-24T14:06:14.759102+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:14.759490+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:14.880912+00:00", "trade", 9.8567, 50.0]
["2026-09-24T14:06:14.881864+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:14.902971+00:00", "trade", 9.8567, 1.0]
["2026-09-24T14:06:15.079387+00:00", "trade", 9.855, 5.0]
["2026-09-24T14:06:15.142817+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:15.174502+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:15.174902+00:00", "trade", 9.855, 100.0]
["2026-09-24T14:06:15.398904+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:15.399064+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:06:15.399837+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:15.453697+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:15.553962+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:15.576187+00:00", "trade", 9.8567, 1.0]
["2026-09-24T14:06:15.611391+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:16.000803+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:16.030602+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:06:16.119048+00:00", "trade", 9.8508, 1000.0]
["2026-09-24T14:06:16.146650+00:00", "trade", 9.85, 1000.0]
["2026-09-24T14:06:16.872913+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:06:17.481899+00:00", "trade", 9.8501, 1000.0]
["2026-09-24T14:06:18.517520+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:06:18.615935+00:00", "trade", 9.855, 76.0]
["2026-09-24T14:06:18.616043+00:00", "trade", 9.855, 1.0]
["2026-09-24T14:06:19.997350+00:00", "trade", 9.85, 1200.0]
["2026-09-24T14:06:20.005829+00:00", "trade", 9.85, 2000.0]
["2026-09-24T14:06:20.297480+00:00", "trade", 9.855, 3.0]
["2026-09-24T14:06:20.297517+00:00", "trade", 9.85, 3.0]
["2026-09-24T14:06:20.297613+00:00", "trade", 9.855, 997.0]
["2026-09-24T14:06:20.522420+00:00", "trade", 9.855, 500.0]
["2026-09-24T14:06:20.642617+00:00", "trade", 9.8503, 40.0]
["2026-09-24T14:06:20.761395+00:00", "trade", 9.8508, 1000.0]
["2026-09-24T14:06:20.791443+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:06:20.791472+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:06:20.791849+00:00", "trade", 9.85, 4.0]
["2026-09-24T14:06:20.793007+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:06:20.795457+00:00", "trade", 9.85, 696.0]
["2026-09-24T14:06:20.910336+00:00", "trade", 9.86, 100.0]
["2026-09-24T14:06:21.079746+00:00", "trade", 9.855, 6.0]
["2026-09-24T14:06:22.057444+00:00", "trade", 9.8503, 28.0]
["2026-09-24T14:06:22.058459+00:00", "trade", 9.855, 100.0]
["2026-09-24T14:06:22.058655+00:00", "trade", 9.855, 100.0]
["2026-09-24T14:06:22.059164+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:22.106468+00:00", "trade", 9.855, 100.0]
["2026-09-24T14:06:22.106634+00:00", "trade", 9.855, 100.0]
["2026-09-24T14:06:22.106682+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:22.106903+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:06:22.106922+00:00", "trade", 9.855, 183.0]
["2026-09-24T14:06:22.172301+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:22.172540+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:06:22.172948+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:22.265909+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:22.280241+00:00", "trade", 9.85, 6.0]
["2026-09-24T14:06:22.280686+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:22.364475+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:22.364813+00:00", "trade", 9.855, 100.0]
["2026-09-24T14:06:22.364835+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:22.365562+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:22.405062+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:22.405442+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:06:22.406155+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:22.544632+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:06:22.906234+00:00", "trade", 9.85, 50.0]
["2026-09-24T14:06:22.921878+00:00", "trade", 9.85, 50.0]
["2026-09-24T14:06:22.930994+00:00", "trade", 9.85, 400.0]
["2026-09-24T14:06:22.930996+00:00", "trade", 9.85, 738.0]
["2026-09-24T14:06:22.930998+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:06:22.930999+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:06:22.931003+00:00", "trade", 9.85, 65.0]
["2026-09-24T14:06:22.931003+00:00", "trade", 9.85, 200.0]
["2026-09-24T14:06:22.931005+00:00", "trade", 9.85, 300.0]
["2026-09-24T14:06:22.931006+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:06:22.931010+00:00", "trade", 9.85, 200.0]
["2026-09-24T14:06:22.931010+00:00", "trade", 9.85, 1400.0]
["2026-09-24T14:06:22.931012+00:00", "trade", 9.85, 300.0]
["2026-09-24T14:06:22.931015+00:00", "trade", 9.85, 200.0]
["2026-09-24T14:06:22.931020+00:00", "trade", 9.85, 200.0]
["2026-09-24T14:06:22.931020+00:00", "trade", 9.85, 300.0]
["2026-09-24T14:06:22.931020+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:06:22.931022+00:00", "trade", 9.85, 300.0]
["2026-09-24T14:06:22.931027+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:06:22.931028+00:00", "trade", 9.85, 500.0]
["2026-09-24T14:06:22.931080+00:00", "trade", 9.85, 89.0]
["2026-09-24T14:06:22.931086+00:00", "trade", 9.85, 76.0]
["2026-09-24T14:06:22.931087+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:06:22.931088+00:00", "trade", 9.85, 200.0]
["2026-09-24T14:06:22.931089+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:06:22.931093+00:00", "trade", 9.85, 200.0]
["2026-09-24T14:06:22.931094+00:00", "trade", 9.85, 500.0]
["2026-09-24T14:06:22.931095+00:00", "trade", 9.85, 400.0]
["2026-09-24T14:06:22.931100+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:06:22.931100+00:00", "trade", 9.85, 400.0]
["2026-09-24T14:06:22.931103+00:00", "trade", 9.85, 13.0]
["2026-09-24T14:06:22.931103+00:00", "trade", 9.85, 400.0]
["2026-09-24T14:06:22.931104+00:00", "trade", 9.85, 1000.0]
["2026-09-24T14:06:22.931106+00:00", "trade", 9.85, 1.0]
["2026-09-24T14:06:22.931107+00:00", "trade", 9.85, 300.0]
["2026-09-24T14:06:22.931111+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:06:22.931112+00:00", "trade", 9.85, 700.0]
["2026-09-24T14:06:22.931178+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:22.931185+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:22.931192+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:22.931198+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:22.931204+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:22.931210+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:22.931217+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:22.931223+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:22.931228+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:22.931230+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:22.931236+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:22.931242+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:22.931249+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:22.931256+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:22.931262+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:22.931269+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:22.931276+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:22.931283+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:22.931290+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:22.931297+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:22.931304+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:22.931311+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:22.931317+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:22.931324+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:22.931330+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:22.931337+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:22.931343+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:22.931350+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:22.931352+00:00", "trade", 9.85, 15.0]
["2026-09-24T14:06:22.931357+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:22.931364+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:22.931370+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:22.931377+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:22.931383+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:22.931390+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:22.931405+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:22.931412+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:22.931413+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:22.931418+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:22.931424+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:22.931431+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:22.931438+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:22.931445+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:22.931451+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:06:22.931458+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:06:22.931466+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:06:22.931471+00:00", "trade", 9.85, 300.0]
["2026-09-24T14:06:22.931474+00:00", "trade", 9.85, 3800.0]
["2026-09-24T14:06:22.931474+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:06:22.931475+00:00", "trade", 9.85, 200.0]
["2026-09-24T14:06:22.931480+00:00", "trade", 9.85, 300.0]
["2026-09-24T14:06:22.931480+00:00", "trade", 9.85, 200.0]
["2026-09-24T14:06:22.931480+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:06:22.931481+00:00", "trade", 9.85, 40.0]
["2026-09-24T14:06:22.931487+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:06:22.931491+00:00", "trade", 9.85, 358.0]
["2026-09-24T14:06:22.931493+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:06:22.931500+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:06:22.931502+00:00", "trade", 9.85, 600.0]
["2026-09-24T14:06:22.931505+00:00", "trade", 9.85, 1.0]
["2026-09-24T14:06:22.931505+00:00", "trade", 9.85, 21.0]
["2026-09-24T14:06:22.931505+00:00", "trade", 9.85, 300.0]
["2026-09-24T14:06:22.931507+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:06:22.931509+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:06:22.931511+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:06:22.931513+00:00", "trade", 9.85, 400.0]
["2026-09-24T14:06:22.931513+00:00", "trade", 9.85, 724.0]
["2026-09-24T14:06:22.931513+00:00", "trade", 9.85, 1500.0]
["2026-09-24T14:06:22.931513+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:06:22.931516+00:00", "trade", 9.85, 3.0]
["2026-09-24T14:06:22.931519+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:06:22.931521+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:06:22.931521+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:06:22.931523+00:00", "trade", 9.85, 1.0]
["2026-09-24T14:06:22.931523+00:00", "trade", 9.85, 800.0]
["2026-09-24T14:06:22.931523+00:00", "trade", 9.85, 2.0]
["2026-09-24T14:06:22.931527+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:06:22.931528+00:00", "trade", 9.85, 300.0]
["2026-09-24T14:06:22.931534+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:06:22.931542+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:06:22.931549+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:06:22.931556+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:06:22.931564+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:06:22.931571+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:06:22.931574+00:00", "trade", 9.85, 300.0]
["2026-09-24T14:06:22.931577+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:06:22.931580+00:00", "trade", 9.85, 1942.0]
["2026-09-24T14:06:22.931583+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:06:22.931584+00:00", "trade", 9.85, 40.0]
["2026-09-24T14:06:22.931589+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:06:22.931596+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:06:22.931602+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:06:22.931610+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:06:22.931617+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:06:22.931620+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:22.931625+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:22.931632+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:22.931634+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:22.931646+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:22.931652+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:22.931655+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:22.931723+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:22.931730+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:22.931738+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:22.931781+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:22.931835+00:00", "trade", 9.85, 60.0]
["2026-09-24T14:06:22.931843+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:22.931852+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:22.931881+00:00", "trade", 9.85, 4.0]
["2026-09-24T14:06:22.931881+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:22.931904+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:22.931919+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:22.932004+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:22.932017+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:22.932307+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:22.932450+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:22.932463+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:22.932663+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:22.933373+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:22.933549+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:22.933835+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:22.934333+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:22.934596+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:22.934704+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:22.935413+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:22.935469+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:22.937487+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:22.937798+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:22.942640+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:22.943090+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:22.974626+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:23.081348+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:23.081361+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:23.155038+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:23.174073+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:06:23.174075+00:00", "trade", 9.85, 210.0]
["2026-09-24T14:06:23.222667+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:06:23.256649+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:23.260402+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:23.260798+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:23.260865+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:23.361499+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:23.452070+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:23.553929+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:23.554460+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:23.929778+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:06:23.930572+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:23.932659+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:23.933292+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:06:23.933712+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:06:23.933714+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:23.933754+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:23.933767+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:24.074369+00:00", "trade", 9.85, 37.0]
["2026-09-24T14:06:24.084848+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:24.238121+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:24.356929+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:06:24.750778+00:00", "trade", 9.845, 390.0]
["2026-09-24T14:06:24.750782+00:00", "trade", 9.845, 910.0]
["2026-09-24T14:06:24.751513+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:25.138161+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:06:25.520589+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:25.520598+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:25.598447+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:25.599506+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:25.697242+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:25.909827+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:06:26.312182+00:00", "trade", 9.8493, 22.0]
["2026-09-24T14:06:26.435416+00:00", "trade", 9.8421, 1000.0]
["2026-09-24T14:06:26.462080+00:00", "trade", 9.845, 1000.0]
["2026-09-24T14:06:27.434743+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:06:27.436734+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:06:27.800456+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:27.874665+00:00", "trade", 9.848, 1.0]
["2026-09-24T14:06:28.036455+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:28.608740+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:28.637677+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:28.887290+00:00", "trade", 9.848, 3.0]
["2026-09-24T14:06:28.887658+00:00", "trade", 9.848, 1.0]
["2026-09-24T14:06:28.997474+00:00", "trade", 9.845, 250.0]
["2026-09-24T14:06:29.565235+00:00", "trade", 9.8481, 100.0]
["2026-09-24T14:06:29.667389+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:29.870764+00:00", "trade", 9.845, 4.0]
["2026-09-24T14:06:30.048654+00:00", "trade", 9.845, 20.0]
["2026-09-24T14:06:30.048986+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:30.851224+00:00", "trade", 9.848, 4.0]
["2026-09-24T14:06:30.967120+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:06:30.967988+00:00", "trade", 9.85, 900.0]
["2026-09-24T14:06:30.968850+00:00", "trade", 9.8421, 1000.0]
["2026-09-24T14:06:30.991722+00:00", "trade", 9.845, 1000.0]
["2026-09-24T14:06:31.004902+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:31.063498+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:31.165364+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:31.177565+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:31.328665+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:31.389815+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:31.940722+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:31.940739+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:31.954590+00:00", "trade", 9.8499, 1.0]
["2026-09-24T14:06:32.332880+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:06:32.665245+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:06:32.671938+00:00", "trade", 9.84, 4.0]
["2026-09-24T14:06:32.706262+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:06:33.613281+00:00", "trade", 9.84, 2510.0]
["2026-09-24T14:06:34.936292+00:00", "trade", 9.845, 20.0]
["2026-09-24T14:06:34.937971+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:34.938428+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:35.037692+00:00", "trade", 9.845, 10.0]
["2026-09-24T14:06:35.613944+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:06:35.613960+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:06:35.613971+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:06:35.614339+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:06:35.614495+00:00", "trade", 9.845, 200.0]
["2026-09-24T14:06:35.614520+00:00", "trade", 9.845, 163.0]
["2026-09-24T14:06:35.614714+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:35.614727+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:35.614815+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:35.614828+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:35.614893+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:06:35.615019+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:06:35.615251+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:35.615264+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:35.681589+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:06:36.445986+00:00", "trade", 9.85, 2.0]
["2026-09-24T14:06:36.564046+00:00", "trade", 9.8421, 1000.0]
["2026-09-24T14:06:36.589215+00:00", "trade", 9.845, 1000.0]
["2026-09-24T14:06:37.365949+00:00", "trade", 9.845, 4.0]
["2026-09-24T14:06:37.927015+00:00", "trade", 9.845, 2.0]
["2026-09-24T14:06:38.836634+00:00", "trade", 9.8457, 35.0]
["2026-09-24T14:06:38.837218+00:00", "trade", 9.8457, 3.0]
["2026-09-24T14:06:38.838172+00:00", "trade", 9.8457, 14.0]
["2026-09-24T14:06:38.975945+00:00", "trade", 9.85, 2.0]
["2026-09-24T14:06:39.636581+00:00", "trade", 9.845, 2.0]
["2026-09-24T14:06:40.109376+00:00", "trade", 9.85, 15.0]
["2026-09-24T14:06:40.438435+00:00", "trade", 9.8479, 100.0]
["2026-09-24T14:06:40.958634+00:00", "trade", 9.845, 6.0]
["2026-09-24T14:06:41.004394+00:00", "trade", 9.8486, 1.0]
["2026-09-24T14:06:41.136707+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:06:41.644174+00:00", "trade", 9.845, 200.0]
["2026-09-24T14:06:41.683951+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:41.786323+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:42.187397+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:06:42.647057+00:00", "trade", 9.848, 1.0]
["2026-09-24T14:06:43.747417+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:06:43.748161+00:00", "trade", 9.845, 2.0]
["2026-09-24T14:06:44.060470+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:45.193400+00:00", "trade", 9.845, 2500.0]
["2026-09-24T14:06:45.269692+00:00", "trade", 9.845, 3.0]
["2026-09-24T14:06:45.416853+00:00", "trade", 9.85, 6.0]
["2026-09-24T14:06:46.624621+00:00", "trade", 9.8486, 1.0]
["2026-09-24T14:06:47.311197+00:00", "trade", 9.85, 1.0]
["2026-09-24T14:06:47.370031+00:00", "trade", 9.85, 45.0]
["2026-09-24T14:06:47.621889+00:00", "trade", 9.8456, 500.0]
["2026-09-24T14:06:48.370715+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:06:48.371266+00:00", "trade", 9.845, 784.0]
["2026-09-24T14:06:48.372813+00:00", "trade", 9.845, 6.0]
["2026-09-24T14:06:48.382016+00:00", "trade", 9.845, 1700.0]
["2026-09-24T14:06:48.609471+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:49.694638+00:00", "trade", 9.8456, 100.0]
["2026-09-24T14:06:49.802854+00:00", "trade", 9.845, 101.0]
["2026-09-24T14:06:50.593655+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:06:50.666630+00:00", "trade", 9.8492, 22.0]
["2026-09-24T14:06:51.466617+00:00", "trade", 9.845, 3.0]
["2026-09-24T14:06:51.468722+00:00", "trade", 9.845, 6.0]
["2026-09-24T14:06:52.212411+00:00", "trade", 9.8486, 1.0]
["2026-09-24T14:06:52.279342+00:00", "trade", 9.8495, 27.0]
["2026-09-24T14:06:54.326390+00:00", "trade", 9.8401, 1.0]
["2026-09-24T14:06:54.422564+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:06:56.368102+00:00", "trade", 9.8486, 1.0]
["2026-09-24T14:06:56.497594+00:00", "trade", 9.8486, 1.0]
["2026-09-24T14:06:57.577125+00:00", "trade", 9.85, 8.0]
["2026-09-24T14:06:57.983866+00:00", "trade", 9.848, 1.0]
["2026-09-24T14:06:58.586328+00:00", "trade", 9.8499, 200.0]
["2026-09-24T14:06:59.493628+00:00", "trade", 9.848, 1.0]
["2026-09-24T14:06:59.880845+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:06:59.933880+00:00", "trade", 9.845, 2799.0]
["2026-09-24T14:06:59.933881+00:00", "trade", 9.845, 600.0]
["2026-09-24T14:06:59.933947+00:00", "trade", 9.85, 53.0]
["2026-09-24T14:06:59.934304+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:59.934323+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:59.934390+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:59.934399+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:59.934416+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:59.934865+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:59.957069+00:00", "trade", 9.845, 1000.0]
["2026-09-24T14:06:59.957816+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:06:59.965483+00:00", "trade", 9.8421, 1000.0]
["2026-09-24T14:07:00.117699+00:00", "trade", 9.845, 6.0]
["2026-09-24T14:07:00.118549+00:00", "trade", 9.845, 4.0]
["2026-09-24T14:07:00.702481+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:07:00.704020+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:07:00.738033+00:00", "trade", 9.848, 1.0]
["2026-09-24T14:07:00.785420+00:00", "trade", 9.8499, 76.0]
["2026-09-24T14:07:01.439714+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:07:02.082395+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:07:02.498013+00:00", "trade", 9.8491, 3.0]
["2026-09-24T14:07:02.919697+00:00", "trade", 9.8476, 16.0]
["2026-09-24T14:07:02.919707+00:00", "trade", 9.8476, 1.0]
["2026-09-24T14:07:03.400937+00:00", "trade", 9.8486, 1.0]
["2026-09-24T14:07:04.178698+00:00", "trade", 9.8473, 30.0]
["2026-09-24T14:07:04.428344+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:07:04.664940+00:00", "trade", 9.8478, 100.0]
["2026-09-24T14:07:05.138797+00:00", "trade", 9.84, 20.0]
["2026-09-24T14:07:05.258418+00:00", "trade", 9.85, 1000.0]
["2026-09-24T14:07:05.259124+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:07:07.621139+00:00", "trade", 9.848, 1.0]
["2026-09-24T14:07:08.476010+00:00", "trade", 9.8486, 1.0]
["2026-09-24T14:07:09.563938+00:00", "trade", 9.848, 1.0]
["2026-09-24T14:07:09.618483+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:07:09.636903+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:07:09.637362+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:07:09.780877+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:07:09.781342+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:07:09.982084+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:07:09.982546+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:07:10.655780+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:07:10.757692+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:07:10.773691+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:07:10.774700+00:00", "trade", 9.85, 1000.0]
["2026-09-24T14:07:10.775284+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:07:10.775393+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:07:10.775406+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:07:11.452373+00:00", "trade", 9.8487, 200.0]
["2026-09-24T14:07:11.945634+00:00", "trade", 9.8462, 5618.0]
["2026-09-24T14:07:12.386407+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:07:12.386414+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:07:12.387513+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:07:12.439506+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:07:12.523073+00:00", "trade", 9.845, 32.0]
["2026-09-24T14:07:12.525779+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:07:12.544542+00:00", "trade", 9.85, 34.0]
["2026-09-24T14:07:12.545240+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:07:12.588645+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:07:13.946793+00:00", "trade", 9.8499, 5100.0]
["2026-09-24T14:07:14.066803+00:00", "trade", 9.8486, 1.0]
["2026-09-24T14:07:14.994839+00:00", "trade", 9.849, 22.0]
["2026-09-24T14:07:15.441085+00:00", "trade", 9.84, 12.0]
["2026-09-24T14:07:15.638175+00:00", "trade", 9.8486, 1.0]
["2026-09-24T14:07:15.756808+00:00", "trade", 9.85, 1000.0]
["2026-09-24T14:07:16.776362+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:07:16.776498+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:07:16.776979+00:00", "trade", 9.8491, 8.0]
["2026-09-24T14:07:16.845571+00:00", "trade", 9.84, 15.0]
["2026-09-24T14:07:17.081720+00:00", "trade", 9.85, 15.0]
["2026-09-24T14:07:18.957639+00:00", "trade", 9.845, 5.0]
["2026-09-24T14:07:18.958400+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:07:19.244905+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:07:19.244915+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:07:19.431799+00:00", "trade", 9.845, 65.0]
["2026-09-24T14:07:20.499428+00:00", "trade", 9.8486, 1.0]
["2026-09-24T14:07:20.812167+00:00", "trade", 9.848, 10.0]
["2026-09-24T14:07:22.464199+00:00", "trade", 9.848, 2.0]
["2026-09-24T14:07:22.922268+00:00", "trade", 9.85, 5.0]
["2026-09-24T14:07:23.618302+00:00", "trade", 9.8445, 1000.0]
["2026-09-24T14:07:23.779440+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:07:24.965526+00:00", "trade", 9.845, 30.0]
["2026-09-24T14:07:25.505619+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:07:25.575925+00:00", "trade", 9.8486, 1.0]
["2026-09-24T14:07:26.376276+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:07:26.940461+00:00", "trade", 9.8488, 1.0]
["2026-09-24T14:07:27.157888+00:00", "trade", 9.845, 4.0]
["2026-09-24T14:07:27.330312+00:00", "trade", 9.845, 200.0]
["2026-09-24T14:07:27.442007+00:00", "trade", 9.845, 20.0]
["2026-09-24T14:07:27.447549+00:00", "trade", 9.8488, 1.0]
["2026-09-24T14:07:28.914263+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:07:29.050578+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:07:29.617547+00:00", "trade", 9.8481, 100.0]
["2026-09-24T14:07:29.937689+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:07:30.343434+00:00", "trade", 9.8486, 1.0]
["2026-09-24T14:07:30.669342+00:00", "trade", 9.8499, 40.0]
["2026-09-24T14:07:31.069639+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:07:31.094424+00:00", "trade", 9.845, 1464.0]
["2026-09-24T14:07:31.246636+00:00", "trade", 9.848, 1.0]
["2026-09-24T14:07:31.556848+00:00", "trade", 9.845, 6.0]
["2026-09-24T14:07:32.476650+00:00", "trade", 9.85, 1.0]
["2026-09-24T14:07:33.000217+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:07:33.004547+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:07:33.047241+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:07:33.298002+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:07:33.299269+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:07:33.299290+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:07:35.007351+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:07:35.007378+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:07:35.064957+00:00", "trade", 9.8486, 1.0]
["2026-09-24T14:07:35.236683+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:07:35.383997+00:00", "trade", 9.8464, 3.0]
["2026-09-24T14:07:36.329560+00:00", "trade", 9.8475, 10.0]
["2026-09-24T14:07:38.334814+00:00", "trade", 9.8477, 25.0]
["2026-09-24T14:07:38.364813+00:00", "trade", 9.84, 11.0]
["2026-09-24T14:07:38.559130+00:00", "trade", 9.845, 11.0]
["2026-09-24T14:07:39.033761+00:00", "trade", 9.8467, 2.0]
["2026-09-24T14:07:39.054378+00:00", "trade", 9.8492, 22.0]
["2026-09-24T14:07:39.056778+00:00", "trade", 9.8467, 1.0]
["2026-09-24T14:07:39.576903+00:00", "trade", 9.8467, 2.0]
["2026-09-24T14:07:39.974592+00:00", "trade", 9.8486, 1.0]
["2026-09-24T14:07:40.101739+00:00", "trade", 9.845, 155.0]
["2026-09-24T14:07:40.107319+00:00", "trade", 9.845, 43.0]
["2026-09-24T14:07:40.191502+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:07:40.609076+00:00", "trade", 9.8467, 1.0]
["2026-09-24T14:07:40.857091+00:00", "trade", 9.845, 20.0]
["2026-09-24T14:07:41.225401+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:07:41.225596+00:00", "trade", 9.845, 40.0]
["2026-09-24T14:07:43.225087+00:00", "trade", 9.845, 25.0]
["2026-09-24T14:07:43.225116+00:00", "trade", 9.84, 25.0]
["2026-09-24T14:07:43.225132+00:00", "trade", 9.84, 10.0]
["2026-09-24T14:07:43.225146+00:00", "trade", 9.845, 10.0]
["2026-09-24T14:07:43.225157+00:00", "trade", 9.845, 15.0]
["2026-09-24T14:07:43.225176+00:00", "trade", 9.84, 15.0]
["2026-09-24T14:07:43.225996+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:07:43.226023+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:07:43.226024+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:07:43.226026+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:07:43.226033+00:00", "trade", 9.845, 8.0]
["2026-09-24T14:07:43.226392+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:07:43.226422+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:07:43.226555+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:07:43.226565+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:07:44.955541+00:00", "trade", 9.8467, 6.0]
["2026-09-24T14:07:45.589082+00:00", "trade", 9.8486, 1.0]
["2026-09-24T14:07:45.967466+00:00", "trade", 9.8467, 1.0]
["2026-09-24T14:07:46.144259+00:00", "trade", 9.845, 50.0]
["2026-09-24T14:07:46.231880+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:07:47.680462+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:07:47.680488+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:07:47.755239+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:07:48.254968+00:00", "trade", 9.8481, 400.0]
["2026-09-24T14:07:48.414953+00:00", "trade", 9.8467, 2.0]
["2026-09-24T14:07:48.415315+00:00", "trade", 9.8467, 1.0]
["2026-09-24T14:07:48.657363+00:00", "trade", 9.8481, 8.0]
["2026-09-24T14:07:49.711050+00:00", "trade", 9.8499, 10.0]
["2026-09-24T14:07:50.117580+00:00", "trade", 9.8486, 1.0]
["2026-09-24T14:07:50.693403+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:07:50.785792+00:00", "trade", 9.8488, 1.0]
["2026-09-24T14:07:51.821139+00:00", "trade", 9.85, 15.0]
["2026-09-24T14:07:51.956597+00:00", "trade", 9.85, 142.0]
["2026-09-24T14:07:52.157541+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:07:52.472831+00:00", "trade", 9.848, 100.0]
["2026-09-24T14:07:52.508091+00:00", "trade", 9.845, 500.0]
["2026-09-24T14:07:52.923254+00:00", "trade", 9.8499, 2.0]
["2026-09-24T14:07:53.490343+00:00", "trade", 9.842, 31.0]
["2026-09-24T14:07:53.490708+00:00", "trade", 9.842, 1.0]
["2026-09-24T14:07:53.583991+00:00", "trade", 9.8467, 10.0]
["2026-09-24T14:07:55.024480+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:07:55.837267+00:00", "trade", 9.8486, 1.0]
["2026-09-24T14:07:56.771485+00:00", "trade", 9.8468, 23.0]
["2026-09-24T14:07:56.842948+00:00", "trade", 9.8499, 200.0]
["2026-09-24T14:07:57.723066+00:00", "trade", 9.8486, 1.0]
["2026-09-24T14:08:00.056673+00:00", "trade", 9.8466, 17.0]
["2026-09-24T14:08:00.057138+00:00", "trade", 9.8466, 22.0]
["2026-09-24T14:08:00.765316+00:00", "trade", 9.8486, 1.0]
["2026-09-24T14:08:00.962739+00:00", "trade", 9.845, 200.0]
["2026-09-24T14:08:01.176181+00:00", "trade", 9.8477, 1.0]
["2026-09-24T14:08:01.199903+00:00", "trade", 9.84, 15.0]
["2026-09-24T14:08:01.757858+00:00", "trade", 9.84, 15.0]
["2026-09-24T14:08:01.963725+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:08:01.963758+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:08:02.381375+00:00", "trade", 9.8482, 22.0]
["2026-09-24T14:08:02.732809+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:08:03.425319+00:00", "trade", 9.85, 15.0]
["2026-09-24T14:08:04.506934+00:00", "trade", 9.8499, 11.0]
["2026-09-24T14:08:04.573179+00:00", "trade", 9.8467, 2.0]
["2026-09-24T14:08:04.896939+00:00", "trade", 9.845, 25.0]
["2026-09-24T14:08:05.231598+00:00", "trade", 9.845, 267.0]
["2026-09-24T14:08:05.321347+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:05.322107+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:05.349385+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:05.834499+00:00", "trade", 9.8486, 1.0]
["2026-09-24T14:08:07.719457+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:08:08.236185+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:08.388787+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:09.456436+00:00", "trade", 9.8472, 11.0]
["2026-09-24T14:08:10.778206+00:00", "trade", 9.8486, 1.0]
["2026-09-24T14:08:10.950429+00:00", "trade", 9.8476, 1.0]
["2026-09-24T14:08:11.638513+00:00", "trade", 9.845, 500.0]
["2026-09-24T14:08:11.941365+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:12.208828+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:12.307240+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:08:12.402922+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:12.505688+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:12.602783+00:00", "trade", 9.845, 16.0]
["2026-09-24T14:08:12.606716+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:12.711219+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:12.825465+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:12.944392+00:00", "trade", 9.8472, 500.0]
["2026-09-24T14:08:14.722414+00:00", "trade", 9.8467, 66.0]
["2026-09-24T14:08:14.802377+00:00", "trade", 9.85, 15.0]
["2026-09-24T14:08:15.353683+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:08:15.788009+00:00", "trade", 9.845, 800.0]
["2026-09-24T14:08:15.863081+00:00", "trade", 9.8486, 1.0]
["2026-09-24T14:08:17.084838+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:08:17.639519+00:00", "trade", 9.84, 5.0]
["2026-09-24T14:08:18.596414+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:08:18.692533+00:00", "trade", 9.845, 50.0]
["2026-09-24T14:08:18.942932+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:19.714172+00:00", "trade", 9.84, 10433.0]
["2026-09-24T14:08:19.714537+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:08:19.927639+00:00", "trade", 9.8467, 5.0]
["2026-09-24T14:08:20.377353+00:00", "trade", 9.8465, 1000.0]
["2026-09-24T14:08:20.786928+00:00", "trade", 9.845, 304.0]
["2026-09-24T14:08:20.941519+00:00", "trade", 9.8486, 1.0]
["2026-09-24T14:08:22.128294+00:00", "trade", 9.8499, 300.0]
["2026-09-24T14:08:22.669960+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:08:22.833845+00:00", "trade", 9.8424, 29.0]
["2026-09-24T14:08:24.020581+00:00", "trade", 9.8499, 10.0]
["2026-09-24T14:08:24.359911+00:00", "trade", 9.8448, 1.0]
["2026-09-24T14:08:24.464578+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:24.465598+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:25.020311+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:25.028064+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:25.138862+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:25.256480+00:00", "trade", 9.8466, 18.0]
["2026-09-24T14:08:25.829334+00:00", "trade", 9.8486, 1.0]
["2026-09-24T14:08:26.313238+00:00", "trade", 9.8448, 22.0]
["2026-09-24T14:08:26.410627+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:08:26.410666+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:26.410993+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:26.411009+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:26.411010+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:26.411519+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:26.411828+00:00", "trade", 9.849, 50.0]
["2026-09-24T14:08:26.411866+00:00", "trade", 9.85, 150.0]
["2026-09-24T14:08:26.411926+00:00", "trade", 9.85, 8.0]
["2026-09-24T14:08:26.413191+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:26.426745+00:00", "trade", 9.85, 92.0]
["2026-09-24T14:08:26.524261+00:00", "trade", 9.8467, 1.0]
["2026-09-24T14:08:26.609953+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:08:26.784165+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:08:27.108868+00:00", "trade", 9.845, 2.0]
["2026-09-24T14:08:27.132542+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:27.284091+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:27.391275+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:27.658841+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:27.791044+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:27.810678+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:27.911221+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:27.927486+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:28.047066+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:28.049678+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:28.399149+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:28.400953+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:29.136448+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:29.152866+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:29.300356+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:29.328934+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:29.941474+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:29.964912+00:00", "trade", 9.8467, 16.0]
["2026-09-24T14:08:29.994880+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:30.002197+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:08:30.110772+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:30.342636+00:00", "trade", 9.8486, 1.0]
["2026-09-24T14:08:30.763658+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:08:30.995714+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:31.111692+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:31.112449+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:31.496331+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:31.506142+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:31.566953+00:00", "trade", 9.842, 10.0]
["2026-09-24T14:08:31.567316+00:00", "trade", 9.842, 1.0]
["2026-09-24T14:08:31.606685+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:31.762675+00:00", "trade", 9.8467, 11.0]
["2026-09-24T14:08:31.958891+00:00", "trade", 9.845, 4.0]
["2026-09-24T14:08:32.068951+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:08:32.358128+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:32.427272+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:08:32.427273+00:00", "trade", 9.85, 390.0]
["2026-09-24T14:08:32.464973+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:32.758837+00:00", "trade", 9.848, 30.0]
["2026-09-24T14:08:32.759194+00:00", "trade", 9.848, 1.0]
["2026-09-24T14:08:32.946788+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:32.962350+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:08:32.962744+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:08:32.965538+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:08:32.967682+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:08:32.972460+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:08:32.975860+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:32.977786+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:08:32.981261+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:08:32.981367+00:00", "trade", 9.85, 200.0]
["2026-09-24T14:08:33.898256+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:08:33.898292+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:33.898574+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:08:33.898639+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:33.898639+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:33.898665+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:33.898680+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:33.899311+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:34.662976+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:08:35.271702+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:08:35.271746+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:35.272038+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:35.277804+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:08:35.278615+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:35.466656+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:35.636263+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:35.707851+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:35.865391+00:00", "trade", 9.8486, 1.0]
["2026-09-24T14:08:36.073320+00:00", "trade", 9.845, 4.0]
["2026-09-24T14:08:36.084797+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:08:36.356563+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:08:36.424422+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:36.424886+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:36.717341+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:08:36.757579+00:00", "trade", 9.8499, 5.0]
["2026-09-24T14:08:38.054717+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:38.092071+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:38.609175+00:00", "trade", 9.8499, 10000.0]
["2026-09-24T14:08:40.156536+00:00", "trade", 9.8454, 1.0]
["2026-09-24T14:08:40.428944+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:08:40.826224+00:00", "trade", 9.8486, 1.0]
["2026-09-24T14:08:40.836263+00:00", "trade", 9.8466, 500.0]
["2026-09-24T14:08:40.979217+00:00", "trade", 9.8467, 67.0]
["2026-09-24T14:08:40.979573+00:00", "trade", 9.8467, 1.0]
["2026-09-24T14:08:42.738225+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:43.849163+00:00", "trade", 9.845, 609.0]
["2026-09-24T14:08:45.079071+00:00", "trade", 9.849, 9.0]
["2026-09-24T14:08:45.081820+00:00", "trade", 9.849, 1.0]
["2026-09-24T14:08:45.442089+00:00", "trade", 9.845, 4.0]
["2026-09-24T14:08:45.512445+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:08:45.536332+00:00", "trade", 9.8455, 6.0]
["2026-09-24T14:08:45.536824+00:00", "trade", 9.8455, 4.0]
["2026-09-24T14:08:46.376960+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:46.403591+00:00", "trade", 9.8486, 1.0]
["2026-09-24T14:08:46.809232+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:08:47.080189+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:08:47.972385+00:00", "trade", 9.85, 2.0]
["2026-09-24T14:08:48.556475+00:00", "trade", 9.845, 6.0]
["2026-09-24T14:08:48.571153+00:00", "trade", 9.85, 10.0]
["2026-09-24T14:08:48.678582+00:00", "trade", 9.85, 2.0]
["2026-09-24T14:08:48.810296+00:00", "trade", 9.845, 1500.0]
["2026-09-24T14:08:48.860413+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:08:48.860434+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:08:48.860744+00:00", "trade", 9.85, 92.0]
["2026-09-24T14:08:48.861015+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:08:48.861924+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:48.861975+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:48.863916+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:08:48.864403+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:08:48.864766+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:08:48.882986+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:08:50.611462+00:00", "trade", 9.848, 10.0]
["2026-09-24T14:08:50.669364+00:00", "trade", 9.8461, 22.0]
["2026-09-24T14:08:51.312106+00:00", "trade", 9.8486, 1.0]
["2026-09-24T14:08:51.685077+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:51.816004+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:52.021469+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:53.658476+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:08:53.990148+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:54.109027+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:08:54.287072+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:08:55.231866+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:08:55.823714+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:08:56.028982+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:08:56.305786+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:08:56.306335+00:00", "trade", 9.8467, 1.0]
["2026-09-24T14:08:56.370395+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:08:56.417813+00:00", "trade", 9.8486, 1.0]
["2026-09-24T14:08:56.503488+00:00", "trade", 9.844, 15.0]
["2026-09-24T14:08:58.170361+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:08:58.292735+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:08:58.401668+00:00", "trade", 9.8479, 800.0]
["2026-09-24T14:08:58.753816+00:00", "trade", 9.8413, 129.0]
["2026-09-24T14:08:59.235970+00:00", "trade", 9.845, 10.0]
["2026-09-24T14:08:59.824471+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:00.521801+00:00", "trade", 9.8487, 33.0]
["2026-09-24T14:09:00.536615+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:00.539493+00:00", "trade", 9.8456, 32.0]
["2026-09-24T14:09:01.148131+00:00", "trade", 9.845, 4.0]
["2026-09-24T14:09:01.429093+00:00", "trade", 9.848, 1400.0]
["2026-09-24T14:09:01.434623+00:00", "trade", 9.8475, 3200.0]
["2026-09-24T14:09:01.606636+00:00", "trade", 9.8486, 1.0]
["2026-09-24T14:09:01.687385+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:01.800578+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:02.946944+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:03.155813+00:00", "trade", 9.8458, 7.0]
["2026-09-24T14:09:03.521023+00:00", "trade", 9.8477, 100.0]
["2026-09-24T14:09:03.543462+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:04.021062+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:09:04.407988+00:00", "trade", 9.8479, 1000.0]
["2026-09-24T14:09:05.318789+00:00", "trade", 9.845, 6900.0]
["2026-09-24T14:09:05.321299+00:00", "trade", 9.845, 1800.0]
["2026-09-24T14:09:05.324487+00:00", "trade", 9.85, 600.0]
["2026-09-24T14:09:05.324517+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:05.324848+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:05.324861+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:05.324896+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:05.324904+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:05.325125+00:00", "trade", 9.845, 5.0]
["2026-09-24T14:09:05.370120+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:05.370126+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:05.370706+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:05.371270+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:05.382239+00:00", "trade", 9.8499, 101.0]
["2026-09-24T14:09:05.711735+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:05.711783+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:05.788943+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:05.789032+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:06.142414+00:00", "trade", 9.85, 16.0]
["2026-09-24T14:09:06.142871+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:06.162748+00:00", "trade", 9.8495, 16.0]
["2026-09-24T14:09:06.246655+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:06.388489+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:06.388928+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:06.489850+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:06.681860+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:06.683166+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:06.769400+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:06.945253+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:06.987086+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:09:07.069781+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:07.105474+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:07.193811+00:00", "trade", 9.8486, 1.0]
["2026-09-24T14:09:07.645640+00:00", "trade", 9.8486, 1.0]
["2026-09-24T14:09:07.883480+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:07.896058+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:07.897454+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:09:07.897539+00:00", "trade", 9.85, 590.0]
["2026-09-24T14:09:07.897603+00:00", "trade", 9.85, 46.0]
["2026-09-24T14:09:07.897663+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:09:07.897725+00:00", "trade", 9.85, 8.0]
["2026-09-24T14:09:07.897788+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:09:07.897853+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:09:07.898145+00:00", "trade", 9.85, 200.0]
["2026-09-24T14:09:08.325615+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:08.939102+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:09.309496+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:09:09.538087+00:00", "trade", 9.845, 5.0]
["2026-09-24T14:09:10.029572+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:10.148160+00:00", "trade", 9.848, 3.0]
["2026-09-24T14:09:10.148518+00:00", "trade", 9.848, 1.0]
["2026-09-24T14:09:10.197750+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:10.945935+00:00", "trade", 9.85, 176.0]
["2026-09-24T14:09:11.141114+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:09:11.159687+00:00", "trade", 9.848, 14.0]
["2026-09-24T14:09:11.936823+00:00", "trade", 9.8459, 2.0]
["2026-09-24T14:09:12.610719+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:12.610754+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:12.611239+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:12.683240+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:12.683692+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:12.723583+00:00", "trade", 9.8486, 1.0]
["2026-09-24T14:09:13.018736+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:13.908064+00:00", "trade", 9.848, 10.0]
["2026-09-24T14:09:14.026364+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:14.312593+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:09:14.313026+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:14.313034+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:14.638749+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:14.650466+00:00", "trade", 9.8499, 3.0]
["2026-09-24T14:09:14.754292+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:14.995579+00:00", "trade", 9.8459, 22.0]
["2026-09-24T14:09:15.020464+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:15.720563+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:15.911682+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:15.968078+00:00", "trade", 9.85, 10000.0]
["2026-09-24T14:09:16.423381+00:00", "trade", 9.845, 30.0]
["2026-09-24T14:09:16.637072+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:17.061293+00:00", "trade", 9.845, 6700.0]
["2026-09-24T14:09:17.177459+00:00", "trade", 9.85, 1.0]
["2026-09-24T14:09:17.177558+00:00", "trade", 9.85, 1.0]
["2026-09-24T14:09:17.460332+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:17.531422+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:17.537228+00:00", "trade", 9.85, 600.0]
["2026-09-24T14:09:17.537260+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:17.537587+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:17.537606+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:17.537636+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:17.537645+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:17.537658+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:17.538096+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:17.588761+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:17.588770+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:17.589220+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:17.818167+00:00", "trade", 9.8486, 1.0]
["2026-09-24T14:09:17.902264+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:18.020758+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:18.430799+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:09:18.458852+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:18.602255+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:09:18.999819+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:19.038065+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:19.540458+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:19.666229+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:09:19.667008+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:19.667017+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:19.879747+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:19.880233+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:20.156602+00:00", "trade", 9.845, 4.0]
["2026-09-24T14:09:20.249609+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:20.250079+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:20.272056+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:20.272502+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:20.377896+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:20.725551+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:09:20.725763+00:00", "trade", 9.85, 7.0]
["2026-09-24T14:09:20.725844+00:00", "trade", 9.85, 20.0]
["2026-09-24T14:09:20.726039+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:09:20.726084+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:09:20.726270+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:20.726433+00:00", "trade", 9.85, 80.0]
["2026-09-24T14:09:20.726496+00:00", "trade", 9.85, 7.0]
["2026-09-24T14:09:20.726622+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:09:20.726674+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:09:20.727180+00:00", "trade", 9.85, 11.0]
["2026-09-24T14:09:20.728886+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:09:20.918477+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:21.063221+00:00", "trade", 9.8488, 1.0]
["2026-09-24T14:09:21.139746+00:00", "trade", 9.8492, 1000.0]
["2026-09-24T14:09:21.348945+00:00", "trade", 9.8415, 20.0]
["2026-09-24T14:09:21.422218+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:21.638482+00:00", "trade", 9.845, 50.0]
["2026-09-24T14:09:21.840937+00:00", "trade", 9.85, 22.0]
["2026-09-24T14:09:21.843641+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:22.143430+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:22.246514+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:22.691849+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:23.428610+00:00", "trade", 9.8486, 1.0]
["2026-09-24T14:09:25.377268+00:00", "trade", 9.845, 19.0]
["2026-09-24T14:09:26.375067+00:00", "trade", 9.845, 6.0]
["2026-09-24T14:09:27.054795+00:00", "trade", 9.8487, 105.0]
["2026-09-24T14:09:27.561124+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:09:27.725527+00:00", "trade", 9.848, 1.0]
["2026-09-24T14:09:27.725894+00:00", "trade", 9.848, 1.0]
["2026-09-24T14:09:27.743418+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:09:28.009336+00:00", "trade", 9.8486, 1.0]
["2026-09-24T14:09:28.598411+00:00", "trade", 9.8493, 300.0]
["2026-09-24T14:09:29.209924+00:00", "trade", 9.845, 2600.0]
["2026-09-24T14:09:29.349511+00:00", "trade", 9.85, 200.0]
["2026-09-24T14:09:29.752333+00:00", "trade", 9.845, 800.0]
["2026-09-24T14:09:29.754004+00:00", "trade", 9.845, 125.0]
["2026-09-24T14:09:30.085790+00:00", "trade", 9.848, 1.0]
["2026-09-24T14:09:30.100992+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:09:30.101021+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:09:30.101031+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:09:30.101039+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:09:30.101054+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:09:30.101066+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:09:30.101096+00:00", "trade", 9.845, 50.0]
["2026-09-24T14:09:30.101103+00:00", "trade", 9.84, 50.0]
["2026-09-24T14:09:30.101112+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:09:30.101129+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:09:30.101142+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:09:30.101151+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:09:30.101387+00:00", "trade", 9.845, 2148.0]
["2026-09-24T14:09:30.167152+00:00", "trade", 9.848, 3.0]
["2026-09-24T14:09:30.215240+00:00", "trade", 9.848, 3.0]
["2026-09-24T14:09:30.276322+00:00", "trade", 9.8464, 8.0]
["2026-09-24T14:09:30.301506+00:00", "trade", 9.8499, 5075.0]
["2026-09-24T14:09:30.624889+00:00", "trade", 9.845, 6.0]
["2026-09-24T14:09:30.744943+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:09:31.376621+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:31.444069+00:00", "trade", 9.85, 25.0]
["2026-09-24T14:09:32.399653+00:00", "trade", 9.845, 12.0]
["2026-09-24T14:09:33.088338+00:00", "trade", 9.8486, 47.0]
["2026-09-24T14:09:33.397231+00:00", "trade", 9.8424, 2701.0]
["2026-09-24T14:09:33.397258+00:00", "trade", 9.8424, 1.0]
["2026-09-24T14:09:33.466738+00:00", "trade", 9.85, 25.0]
["2026-09-24T14:09:33.744093+00:00", "trade", 9.85, 1.0]
["2026-09-24T14:09:33.915037+00:00", "trade", 9.845, 125.0]
["2026-09-24T14:09:34.437423+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:09:35.016174+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:09:35.051678+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:09:35.082220+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:35.584817+00:00", "trade", 9.8467, 10.0]
["2026-09-24T14:09:35.668392+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:09:36.060035+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:09:36.306465+00:00", "trade", 9.845, 50.0]
["2026-09-24T14:09:37.498016+00:00", "trade", 9.8499, 34.0]
["2026-09-24T14:09:37.890319+00:00", "trade", 9.85, 25.0]
["2026-09-24T14:09:37.947647+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:38.015119+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:09:39.061714+00:00", "trade", 9.8465, 22.0]
["2026-09-24T14:09:39.172652+00:00", "trade", 9.845, 4.0]
["2026-09-24T14:09:39.241743+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:09:40.087607+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:41.096929+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:09:42.714942+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:09:42.845030+00:00", "trade", 9.85, 10.0]
["2026-09-24T14:09:43.752105+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:09:43.771631+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:09:43.778276+00:00", "trade", 9.8486, 1.0]
["2026-09-24T14:09:43.945929+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:45.771594+00:00", "trade", 9.845, 75.0]
["2026-09-24T14:09:45.771605+00:00", "trade", 9.85, 75.0]
["2026-09-24T14:09:45.771614+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:09:45.771625+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:09:45.771779+00:00", "trade", 9.845, 325.0]
["2026-09-24T14:09:45.802515+00:00", "trade", 9.8433, 99.0]
["2026-09-24T14:09:45.821110+00:00", "trade", 9.8433, 1.0]
["2026-09-24T14:09:46.310159+00:00", "trade", 9.8467, 1.0]
["2026-09-24T14:09:46.310515+00:00", "trade", 9.8467, 1.0]
["2026-09-24T14:09:47.584495+00:00", "trade", 9.8433, 1.0]
["2026-09-24T14:09:47.777454+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:09:47.835518+00:00", "trade", 9.845, 1000.0]
["2026-09-24T14:09:48.361569+00:00", "trade", 9.845, 4.0]
["2026-09-24T14:09:48.619159+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:48.627839+00:00", "trade", 9.845, 90.0]
["2026-09-24T14:09:49.820621+00:00", "trade", 9.8486, 1.0]
["2026-09-24T14:09:51.531280+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:53.171428+00:00", "trade", 9.8499, 5.0]
["2026-09-24T14:09:53.258851+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:53.258878+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:53.462752+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:53.463014+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:09:53.839007+00:00", "trade", 9.8499, 10.0]
["2026-09-24T14:09:54.226660+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:09:54.636165+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:09:54.867130+00:00", "trade", 9.8477, 1.0]
["2026-09-24T14:09:54.964712+00:00", "trade", 9.8486, 1.0]
["2026-09-24T14:09:55.542493+00:00", "trade", 9.845, 42.0]
["2026-09-24T14:09:56.341879+00:00", "trade", 9.845, 5.0]
["2026-09-24T14:09:57.245367+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:09:57.873945+00:00", "trade", 9.845, 2.0]
["2026-09-24T14:09:57.875627+00:00", "trade", 9.845, 7.0]
["2026-09-24T14:09:58.228139+00:00", "trade", 9.85, 25.0]
["2026-09-24T14:09:58.273506+00:00", "trade", 9.845, 109.0]
["2026-09-24T14:09:58.529656+00:00", "trade", 9.845, 200.0]
["2026-09-24T14:09:59.000045+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:09:59.974941+00:00", "trade", 9.8486, 1.0]
["2026-09-24T14:10:00.032271+00:00", "trade", 9.845, 5.0]
["2026-09-24T14:10:00.050456+00:00", "trade", 9.845, 3.0]
["2026-09-24T14:10:00.212717+00:00", "trade", 9.8481, 100.0]
["2026-09-24T14:10:00.466899+00:00", "trade", 9.85, 2.0]
["2026-09-24T14:10:00.636306+00:00", "trade", 9.8469, 3.0]
["2026-09-24T14:10:00.823851+00:00", "trade", 9.845, 570.0]
["2026-09-24T14:10:00.964498+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:10:00.964663+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:10:00.973369+00:00", "trade", 9.845, 300.0]
["2026-09-24T14:10:00.973424+00:00", "trade", 9.845, 400.0]
["2026-09-24T14:10:00.987599+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:10:02.382324+00:00", "trade", 9.8464, 22.0]
["2026-09-24T14:10:02.665233+00:00", "trade", 9.8469, 25.0]
["2026-09-24T14:10:02.984634+00:00", "trade", 9.8499, 200.0]
["2026-09-24T14:10:03.373155+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:03.760503+00:00", "trade", 9.845, 5.0]
["2026-09-24T14:10:03.846296+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:10:03.846323+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:10:03.968602+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:10:04.154760+00:00", "trade", 9.845, 17.0]
["2026-09-24T14:10:04.154769+00:00", "trade", 9.85, 17.0]
["2026-09-24T14:10:04.652019+00:00", "trade", 9.8481, 100.0]
["2026-09-24T14:10:05.030235+00:00", "trade", 9.8486, 1.0]
["2026-09-24T14:10:05.107921+00:00", "trade", 9.8467, 17.0]
["2026-09-24T14:10:05.109171+00:00", "trade", 9.85, 30.0]
["2026-09-24T14:10:05.109189+00:00", "trade", 9.845, 30.0]
["2026-09-24T14:10:05.480212+00:00", "trade", 9.845, 38.0]
["2026-09-24T14:10:06.243274+00:00", "trade", 9.842, 26.0]
["2026-09-24T14:10:06.243642+00:00", "trade", 9.842, 1.0]
["2026-09-24T14:10:06.821177+00:00", "trade", 9.8467, 8.0]
["2026-09-24T14:10:06.846688+00:00", "trade", 9.84, 5.0]
["2026-09-24T14:10:07.306044+00:00", "trade", 9.845, 400.0]
["2026-09-24T14:10:07.306047+00:00", "trade", 9.845, 200.0]
["2026-09-24T14:10:07.306350+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.306354+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.306354+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.306355+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.306469+00:00", "trade", 9.845, 700.0]
["2026-09-24T14:10:07.306871+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:10:07.306878+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:10:07.306898+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.306898+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:10:07.306904+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.306906+00:00", "trade", 9.84, 50.0]
["2026-09-24T14:10:07.306913+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:10:07.307255+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:10:07.307279+00:00", "trade", 9.845, 481.0]
["2026-09-24T14:10:07.307339+00:00", "trade", 9.845, 60.0]
["2026-09-24T14:10:07.307351+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:10:07.307367+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:10:07.307375+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:10:07.307378+00:00", "trade", 9.84, 312.0]
["2026-09-24T14:10:07.307440+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:10:07.307474+00:00", "trade", 9.84, 60.0]
["2026-09-24T14:10:07.307479+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:10:07.307707+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:10:07.307734+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:10:07.307745+00:00", "trade", 9.845, 56.0]
["2026-09-24T14:10:07.307811+00:00", "trade", 9.845, 44.0]
["2026-09-24T14:10:07.307828+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:10:07.307883+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:10:07.307931+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:10:07.308053+00:00", "trade", 9.845, 31.0]
["2026-09-24T14:10:07.308055+00:00", "trade", 9.845, 1376.0]
["2026-09-24T14:10:07.308594+00:00", "trade", 9.845, 979.0]
["2026-09-24T14:10:07.309520+00:00", "trade", 9.845, 174.0]
["2026-09-24T14:10:07.310771+00:00", "trade", 9.845, 5.0]
["2026-09-24T14:10:07.310877+00:00", "trade", 9.845, 3745.0]
["2026-09-24T14:10:07.311955+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:10:07.312006+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:10:07.312845+00:00", "trade", 9.84, 646.0]
["2026-09-24T14:10:07.312846+00:00", "trade", 9.84, 160.0]
["2026-09-24T14:10:07.312848+00:00", "trade", 9.84, 400.0]
["2026-09-24T14:10:07.312849+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:10:07.312856+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:10:07.312856+00:00", "trade", 9.84, 200.0]
["2026-09-24T14:10:07.312856+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.312858+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.312864+00:00", "trade", 9.84, 1000.0]
["2026-09-24T14:10:07.312864+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.312867+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:10:07.312867+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.312872+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.312872+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:10:07.312875+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.312875+00:00", "trade", 9.84, 500.0]
["2026-09-24T14:10:07.312879+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.312881+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.312883+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.312883+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.312886+00:00", "trade", 9.84, 500.0]
["2026-09-24T14:10:07.312888+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.312890+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.312890+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.312893+00:00", "trade", 9.84, 15.0]
["2026-09-24T14:10:07.312894+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.312898+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.312898+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.312899+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.312901+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.312907+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.312907+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.312907+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.312908+00:00", "trade", 9.84, 50.0]
["2026-09-24T14:10:07.313070+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:10:07.313077+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:10:07.313083+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:10:07.313089+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:10:07.313096+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:10:07.313103+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:10:07.313106+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.313109+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:10:07.313115+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:10:07.313121+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:10:07.313124+00:00", "trade", 9.84, 12.0]
["2026-09-24T14:10:07.313128+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:10:07.313129+00:00", "trade", 9.84, 20.0]
["2026-09-24T14:10:07.313132+00:00", "trade", 9.84, 2.0]
["2026-09-24T14:10:07.313135+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:10:07.313136+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.313142+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:10:07.313143+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.313146+00:00", "trade", 9.84, 300.0]
["2026-09-24T14:10:07.313148+00:00", "trade", 9.84, 5.0]
["2026-09-24T14:10:07.313149+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:10:07.313150+00:00", "trade", 9.84, 10.0]
["2026-09-24T14:10:07.313151+00:00", "trade", 9.84, 5.0]
["2026-09-24T14:10:07.313153+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.313155+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.313155+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:10:07.313158+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.313164+00:00", "trade", 9.84, 2.0]
["2026-09-24T14:10:07.313165+00:00", "trade", 9.84, 88.0]
["2026-09-24T14:10:07.313165+00:00", "trade", 9.84, 20.0]
["2026-09-24T14:10:07.313166+00:00", "trade", 9.84, 6.0]
["2026-09-24T14:10:07.313169+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:10:07.313171+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:10:07.313172+00:00", "trade", 9.84, 200.0]
["2026-09-24T14:10:07.313176+00:00", "trade", 9.84, 200.0]
["2026-09-24T14:10:07.313176+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:10:07.313178+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.313180+00:00", "trade", 9.84, 196.0]
["2026-09-24T14:10:07.313180+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.313183+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:10:07.313184+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:10:07.313185+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.313189+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.313190+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:10:07.313191+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:10:07.313192+00:00", "trade", 9.84, 2.0]
["2026-09-24T14:10:07.313192+00:00", "trade", 9.84, 1500.0]
["2026-09-24T14:10:07.313197+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:10:07.313198+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:10:07.313198+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.313198+00:00", "trade", 9.84, 4.0]
["2026-09-24T14:10:07.313198+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:10:07.313198+00:00", "trade", 9.84, 80.0]
["2026-09-24T14:10:07.313200+00:00", "trade", 9.84, 5.0]
["2026-09-24T14:10:07.313202+00:00", "trade", 9.84, 10.0]
["2026-09-24T14:10:07.313203+00:00", "trade", 9.84, 700.0]
["2026-09-24T14:10:07.313204+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:10:07.313205+00:00", "trade", 9.84, 4.0]
["2026-09-24T14:10:07.313207+00:00", "trade", 9.84, 508.0]
["2026-09-24T14:10:07.313207+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.313207+00:00", "trade", 9.84, 30.0]
["2026-09-24T14:10:07.313207+00:00", "trade", 9.84, 736.0]
["2026-09-24T14:10:07.313208+00:00", "trade", 9.84, 500.0]
["2026-09-24T14:10:07.313208+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:10:07.313211+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:10:07.313212+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:10:07.313213+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.313215+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.313216+00:00", "trade", 9.84, 1000.0]
["2026-09-24T14:10:07.313216+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.313216+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.313218+00:00", "trade", 9.84, 5.0]
["2026-09-24T14:10:07.313218+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:10:07.313219+00:00", "trade", 9.84, 2.0]
["2026-09-24T14:10:07.313220+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.313224+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.313225+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.313225+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:10:07.313226+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.313232+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.313232+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:10:07.313233+00:00", "trade", 9.84, 500.0]
["2026-09-24T14:10:07.313234+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.313239+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.313239+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:10:07.313245+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.313245+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:10:07.313246+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.313248+00:00", "trade", 9.84, 5.0]
["2026-09-24T14:10:07.313248+00:00", "trade", 9.84, 110.0]
["2026-09-24T14:10:07.313248+00:00", "trade", 9.84, 40.0]
["2026-09-24T14:10:07.313253+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:10:07.313261+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:10:07.313269+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:10:07.313277+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:10:07.313283+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:10:07.313290+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:10:07.313297+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:10:07.313303+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:10:07.313311+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:10:07.313318+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:10:07.313326+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:10:07.313333+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:10:07.313347+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:10:07.313354+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:10:07.313361+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:10:07.313369+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:10:07.313375+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:10:07.313382+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:10:07.313389+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:10:07.313463+00:00", "trade", 9.84, 204.0]
["2026-09-24T14:10:07.313473+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.313476+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.313476+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.313476+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.313481+00:00", "trade", 9.84, 300.0]
["2026-09-24T14:10:07.313484+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.313484+00:00", "trade", 9.84, 200.0]
["2026-09-24T14:10:07.313580+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:10:07.313685+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:10:07.313714+00:00", "trade", 9.84, 300.0]
["2026-09-24T14:10:07.313725+00:00", "trade", 9.84, 800.0]
["2026-09-24T14:10:07.313743+00:00", "trade", 9.84, 600.0]
["2026-09-24T14:10:07.313747+00:00", "trade", 9.84, 496.0]
["2026-09-24T14:10:07.313747+00:00", "trade", 9.84, 700.0]
["2026-09-24T14:10:07.313747+00:00", "trade", 9.84, 200.0]
["2026-09-24T14:10:07.313750+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:10:07.313754+00:00", "trade", 9.84, 300.0]
["2026-09-24T14:10:07.313757+00:00", "trade", 9.84, 150.0]
["2026-09-24T14:10:07.313757+00:00", "trade", 9.84, 45.0]
["2026-09-24T14:10:07.313757+00:00", "trade", 9.84, 10.0]
["2026-09-24T14:10:07.313761+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:10:07.313766+00:00", "trade", 9.84, 5.0]
["2026-09-24T14:10:07.313766+00:00", "trade", 9.84, 10.0]
["2026-09-24T14:10:07.313766+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.313769+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.313774+00:00", "trade", 9.84, 30.0]
["2026-09-24T14:10:07.313774+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:10:07.313777+00:00", "trade", 9.84, 15.0]
["2026-09-24T14:10:07.313777+00:00", "trade", 9.84, 2.0]
["2026-09-24T14:10:07.313782+00:00", "trade", 9.84, 101.0]
["2026-09-24T14:10:07.313782+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:10:07.313787+00:00", "trade", 9.84, 10.0]
["2026-09-24T14:10:07.313787+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:10:07.313789+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:10:07.313790+00:00", "trade", 9.84, 20.0]
["2026-09-24T14:10:07.313790+00:00", "trade", 9.84, 300.0]
["2026-09-24T14:10:07.313795+00:00", "trade", 9.84, 79.0]
["2026-09-24T14:10:07.313795+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:10:07.313798+00:00", "trade", 9.84, 10.0]
["2026-09-24T14:10:07.313798+00:00", "trade", 9.84, 8.0]
["2026-09-24T14:10:07.313802+00:00", "trade", 9.84, 4.0]
["2026-09-24T14:10:07.313804+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:10:07.313804+00:00", "trade", 9.84, 39.0]
["2026-09-24T14:10:07.313806+00:00", "trade", 9.84, 1000.0]
["2026-09-24T14:10:07.313809+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:10:07.313812+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:10:07.313812+00:00", "trade", 9.84, 19.0]
["2026-09-24T14:10:07.313813+00:00", "trade", 9.84, 200.0]
["2026-09-24T14:10:07.313813+00:00", "trade", 9.84, 2.0]
["2026-09-24T14:10:07.313819+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:10:07.313822+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:10:07.313822+00:00", "trade", 9.84, 5.0]
["2026-09-24T14:10:07.313822+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.313825+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:10:07.313832+00:00", "trade", 9.84, 10.0]
["2026-09-24T14:10:07.313832+00:00", "trade", 9.84, 5.0]
["2026-09-24T14:10:07.313832+00:00", "trade", 9.84, 5.0]
["2026-09-24T14:10:07.313834+00:00", "trade", 9.84, 2.0]
["2026-09-24T14:10:07.313840+00:00", "trade", 9.84, 10.0]
["2026-09-24T14:10:07.313840+00:00", "trade", 9.84, 2000.0]
["2026-09-24T14:10:07.313840+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:10:07.313841+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.313844+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:10:07.313847+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:10:07.313847+00:00", "trade", 9.84, 20.0]
["2026-09-24T14:10:07.313847+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:10:07.313849+00:00", "trade", 9.84, 10.0]
["2026-09-24T14:10:07.313849+00:00", "trade", 9.84, 110.0]
["2026-09-24T14:10:07.313855+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:10:07.313855+00:00", "trade", 9.84, 1500.0]
["2026-09-24T14:10:07.313856+00:00", "trade", 9.84, 20.0]
["2026-09-24T14:10:07.313856+00:00", "trade", 9.84, 4.0]
["2026-09-24T14:10:07.313862+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.313862+00:00", "trade", 9.84, 5.0]
["2026-09-24T14:10:07.313863+00:00", "trade", 9.84, 10.0]
["2026-09-24T14:10:07.313863+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:10:07.313865+00:00", "trade", 9.84, 20.0]
["2026-09-24T14:10:07.313869+00:00", "trade", 9.84, 12.0]
["2026-09-24T14:10:07.313869+00:00", "trade", 9.84, 8.0]
["2026-09-24T14:10:07.313870+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.313872+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.313877+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:10:07.313878+00:00", "trade", 9.84, 5.0]
["2026-09-24T14:10:07.313878+00:00", "trade", 9.84, 200.0]
["2026-09-24T14:10:07.313878+00:00", "trade", 9.84, 50.0]
["2026-09-24T14:10:07.313879+00:00", "trade", 9.84, 5.0]
["2026-09-24T14:10:07.313884+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.313884+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:10:07.313887+00:00", "trade", 9.84, 10.0]
["2026-09-24T14:10:07.313887+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.313887+00:00", "trade", 9.84, 4.0]
["2026-09-24T14:10:07.313891+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.313893+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.313894+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:10:07.313895+00:00", "trade", 9.84, 4.0]
["2026-09-24T14:10:07.313895+00:00", "trade", 9.84, 3.0]
["2026-09-24T14:10:07.313897+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:10:07.313900+00:00", "trade", 9.84, 200.0]
["2026-09-24T14:10:07.313902+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.313902+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:10:07.313903+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.313906+00:00", "trade", 9.84, 2.0]
["2026-09-24T14:10:07.313908+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.313909+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.313910+00:00", "trade", 9.84, 10.0]
["2026-09-24T14:10:07.313912+00:00", "trade", 9.84, 40.0]
["2026-09-24T14:10:07.313915+00:00", "trade", 9.84, 5.0]
["2026-09-24T14:10:07.313915+00:00", "trade", 9.84, 11.0]
["2026-09-24T14:10:07.313916+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.313919+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.313920+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:10:07.313922+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:07.313922+00:00", "trade", 9.84, 600.0]
["2026-09-24T14:10:07.313924+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:10:07.313939+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:10:07.313946+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:10:07.313952+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:10:07.313953+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:10:07.313960+00:00", "trade", 9.84, 2.0]
["2026-09-24T14:10:07.313967+00:00", "trade", 9.84, 3.0]
["2026-09-24T14:10:07.313982+00:00", "trade", 9.84, 4.0]
["2026-09-24T14:10:07.314002+00:00", "trade", 9.84, 5.0]
["2026-09-24T14:10:07.314014+00:00", "trade", 9.84, 5.0]
["2026-09-24T14:10:07.314026+00:00", "trade", 9.84, 11.0]
["2026-09-24T14:10:07.314050+00:00", "trade", 9.84, 16.0]
["2026-09-24T14:10:07.314076+00:00", "trade", 9.84, 48.0]
["2026-09-24T14:10:07.314086+00:00", "trade", 9.84, 50.0]
["2026-09-24T14:10:07.314186+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:10:07.314234+00:00", "trade", 9.83, 3.0]
["2026-09-24T14:10:07.315191+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:10:07.316146+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:10:07.316172+00:00", "trade", 9.84, 9.0]
["2026-09-24T14:10:07.316207+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:10:07.317405+00:00", "trade", 9.84, 3.0]
["2026-09-24T14:10:07.317426+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:10:07.317529+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:10:07.319511+00:00", "trade", 9.83, 50.0]
["2026-09-24T14:10:07.320299+00:00", "trade", 9.84, 2000.0]
["2026-09-24T14:10:07.320417+00:00", "trade", 9.845, 95.0]
["2026-09-24T14:10:07.320978+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:10:07.320984+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:10:07.321244+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:10:07.333164+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:10:07.335588+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:10:07.337423+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:10:07.344069+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:10:07.410482+00:00", "trade", 9.8399, 4347.0]
["2026-09-24T14:10:07.926224+00:00", "trade", 9.8367, 16.0]
["2026-09-24T14:10:08.075778+00:00", "trade", 9.846, 12.0]
["2026-09-24T14:10:08.076904+00:00", "trade", 9.846, 5.0]
["2026-09-24T14:10:08.856418+00:00", "trade", 9.8439, 1.0]
["2026-09-24T14:10:09.110186+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:10:09.215729+00:00", "trade", 9.8386, 1.0]
["2026-09-24T14:10:09.614555+00:00", "trade", 9.8386, 6.0]
["2026-09-24T14:10:09.794650+00:00", "trade", 9.835, 143.0]
["2026-09-24T14:10:09.862559+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:10.209265+00:00", "trade", 9.835, 28.0]
["2026-09-24T14:10:10.209932+00:00", "trade", 9.835, 2.0]
["2026-09-24T14:10:10.267423+00:00", "trade", 9.8386, 1.0]
["2026-09-24T14:10:10.590851+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:11.331038+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:10:12.757880+00:00", "trade", 9.8377, 10.0]
["2026-09-24T14:10:15.090681+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:10:15.174893+00:00", "trade", 9.8386, 1.0]
["2026-09-24T14:10:16.613643+00:00", "trade", 9.8313, 193.0]
["2026-09-24T14:10:16.779450+00:00", "trade", 9.8464, 1100.0]
["2026-09-24T14:10:16.780089+00:00", "trade", 9.8464, 100.0]
["2026-09-24T14:10:17.331388+00:00", "trade", 9.835, 53.0]
["2026-09-24T14:10:18.509746+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:10:19.166137+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:10:19.312375+00:00", "trade", 9.8377, 10.0]
["2026-09-24T14:10:19.443783+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:10:19.612410+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:10:19.612410+00:00", "trade", 9.835, 200.0]
["2026-09-24T14:10:19.612410+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:10:19.876494+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:10:19.988016+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:20.204268+00:00", "trade", 9.835, 31.0]
["2026-09-24T14:10:20.473871+00:00", "trade", 9.835, 300.0]
["2026-09-24T14:10:20.569455+00:00", "trade", 9.835, 30.0]
["2026-09-24T14:10:20.787817+00:00", "trade", 9.8386, 1.0]
["2026-09-24T14:10:21.430012+00:00", "trade", 9.8388, 1.0]
["2026-09-24T14:10:22.479860+00:00", "trade", 9.835, 5.0]
["2026-09-24T14:10:23.222958+00:00", "trade", 9.84, 200.0]
["2026-09-24T14:10:26.521467+00:00", "trade", 9.8386, 1.0]
["2026-09-24T14:10:27.457369+00:00", "trade", 9.8448, 2.0]
["2026-09-24T14:10:28.535064+00:00", "trade", 9.8307, 2500.0]
["2026-09-24T14:10:28.764504+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:10:28.943612+00:00", "trade", 9.8377, 1.0]
["2026-09-24T14:10:29.966206+00:00", "trade", 9.8445, 25.0]
["2026-09-24T14:10:30.124485+00:00", "trade", 9.8329, 15.0]
["2026-09-24T14:10:30.987125+00:00", "trade", 9.8367, 1.0]
["2026-09-24T14:10:31.536817+00:00", "trade", 9.8463, 100.0]
["2026-09-24T14:10:31.559283+00:00", "trade", 9.8367, 1.0]
["2026-09-24T14:10:31.568904+00:00", "trade", 9.8445, 3.0]
["2026-09-24T14:10:31.713322+00:00", "trade", 9.8386, 1.0]
["2026-09-24T14:10:31.791409+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:32.592284+00:00", "trade", 9.84, 25.0]
["2026-09-24T14:10:33.659496+00:00", "trade", 9.835, 6.0]
["2026-09-24T14:10:34.227680+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:10:36.862024+00:00", "trade", 9.8386, 1.0]
["2026-09-24T14:10:38.142834+00:00", "trade", 9.8367, 5.0]
["2026-09-24T14:10:40.004570+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:10:40.165948+00:00", "trade", 9.84, 1000.0]
["2026-09-24T14:10:40.341025+00:00", "trade", 9.835, 21.0]
["2026-09-24T14:10:40.657824+00:00", "trade", 9.8399, 6.0]
["2026-09-24T14:10:40.658749+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:40.658882+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:40.659239+00:00", "trade", 9.835, 700.0]
["2026-09-24T14:10:40.659313+00:00", "trade", 9.84, 12.0]
["2026-09-24T14:10:40.659686+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:10:40.659770+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:10:40.659791+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:10:40.659799+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:10:41.556200+00:00", "trade", 9.8386, 1.0]
["2026-09-24T14:10:41.693815+00:00", "trade", 9.84, 12.0]
["2026-09-24T14:10:42.114106+00:00", "trade", 9.838, 1.0]
["2026-09-24T14:10:44.131329+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:10:44.527139+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:10:45.165685+00:00", "trade", 9.832, 7.0]
["2026-09-24T14:10:45.165700+00:00", "trade", 9.832, 1.0]
["2026-09-24T14:10:46.061372+00:00", "trade", 9.835, 524.0]
["2026-09-24T14:10:46.118041+00:00", "trade", 9.84, 7.0]
["2026-09-24T14:10:46.118107+00:00", "trade", 9.84, 231.0]
["2026-09-24T14:10:46.960811+00:00", "trade", 9.8386, 1.0]
["2026-09-24T14:10:47.129791+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:10:48.535582+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:10:48.783644+00:00", "trade", 9.8377, 1.0]
["2026-09-24T14:10:48.794929+00:00", "trade", 9.84, 75.0]
["2026-09-24T14:10:48.794958+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:48.794962+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:10:48.795124+00:00", "trade", 9.84, 29.0]
["2026-09-24T14:10:50.152119+00:00", "trade", 9.8399, 100.0]
["2026-09-24T14:10:50.209111+00:00", "trade", 9.8386, 2.0]
["2026-09-24T14:10:50.336039+00:00", "trade", 9.8386, 1.0]
["2026-09-24T14:10:51.990477+00:00", "trade", 9.8386, 1.0]
["2026-09-24T14:10:52.792123+00:00", "trade", 9.839, 1.0]
["2026-09-24T14:10:52.936819+00:00", "trade", 9.8387, 250.0]
["2026-09-24T14:10:53.440250+00:00", "trade", 9.8399, 314.0]
["2026-09-24T14:10:53.446659+00:00", "trade", 9.84, 350.0]
["2026-09-24T14:10:53.452229+00:00", "trade", 9.84, 200.0]
["2026-09-24T14:10:53.456238+00:00", "trade", 9.835, 50.0]
["2026-09-24T14:10:53.457053+00:00", "trade", 9.84, 50.0]
["2026-09-24T14:10:53.458460+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:53.601907+00:00", "trade", 9.84, 350.0]
["2026-09-24T14:10:54.313368+00:00", "trade", 9.84, 15.0]
["2026-09-24T14:10:54.427428+00:00", "trade", 9.8415, 41.0]
["2026-09-24T14:10:54.429575+00:00", "trade", 9.84, 350.0]
["2026-09-24T14:10:54.771415+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:10:54.771719+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:10:54.771757+00:00", "trade", 9.835, 200.0]
["2026-09-24T14:10:54.772278+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:10:54.839092+00:00", "trade", 9.8325, 182.0]
["2026-09-24T14:10:54.900748+00:00", "trade", 9.835, 300.0]
["2026-09-24T14:10:55.233033+00:00", "trade", 9.8435, 23.0]
["2026-09-24T14:10:55.910227+00:00", "trade", 9.8387, 250.0]
["2026-09-24T14:10:56.034101+00:00", "trade", 9.84, 350.0]
["2026-09-24T14:10:56.034161+00:00", "trade", 9.84, 7.0]
["2026-09-24T14:10:57.459207+00:00", "trade", 9.835, 2070.0]
["2026-09-24T14:10:57.785135+00:00", "trade", 9.8386, 1.0]
["2026-09-24T14:10:58.506128+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:58.958628+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:10:59.496344+00:00", "trade", 9.8461, 100.0]
["2026-09-24T14:10:59.928255+00:00", "trade", 9.8387, 135.0]
["2026-09-24T14:11:00.879901+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:11:00.973529+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:11:01.348114+00:00", "trade", 9.8377, 10.0]
["2026-09-24T14:11:01.628627+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:11:01.804731+00:00", "trade", 9.835, 1000.0]
["2026-09-24T14:11:02.036406+00:00", "trade", 9.835, 34.0]
["2026-09-24T14:11:02.036615+00:00", "trade", 9.835, 1600.0]
["2026-09-24T14:11:02.037346+00:00", "trade", 9.835, 400.0]
["2026-09-24T14:11:02.302452+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:11:02.492317+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:11:03.280350+00:00", "trade", 9.8386, 1.0]
["2026-09-24T14:11:03.354605+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:11:03.409721+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:11:04.295030+00:00", "trade", 9.8399, 1.0]
["2026-09-24T14:11:04.407453+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:11:04.455909+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:11:05.321490+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:11:05.556733+00:00", "trade", 9.8388, 1.0]
["2026-09-24T14:11:05.897576+00:00", "trade", 9.8386, 10.0]
["2026-09-24T14:11:07.846477+00:00", "trade", 9.83, 80.0]
["2026-09-24T14:11:07.894532+00:00", "trade", 9.835, 200.0]
["2026-09-24T14:11:07.926547+00:00", "trade", 9.8386, 1.0]
["2026-09-24T14:11:08.268120+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:11:09.120553+00:00", "trade", 9.8399, 20.0]
["2026-09-24T14:11:09.593341+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:11:09.974517+00:00", "trade", 9.8452, 2.0]
["2026-09-24T14:11:10.120443+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:11:11.027442+00:00", "trade", 9.835, 25.0]
["2026-09-24T14:11:11.028639+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:11:11.140394+00:00", "trade", 9.84, 98.0]
["2026-09-24T14:11:11.719803+00:00", "trade", 9.835, 4.0]
["2026-09-24T14:11:11.725164+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:11:11.840491+00:00", "trade", 9.835, 400.0]
["2026-09-24T14:11:11.840570+00:00", "trade", 9.835, 250.0]
["2026-09-24T14:11:11.840635+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:11:11.840648+00:00", "trade", 9.835, 200.0]
["2026-09-24T14:11:11.840716+00:00", "trade", 9.835, 800.0]
["2026-09-24T14:11:11.840725+00:00", "trade", 9.835, 1000.0]
["2026-09-24T14:11:11.840727+00:00", "trade", 9.835, 2000.0]
["2026-09-24T14:11:11.840803+00:00", "trade", 9.835, 950.0]
["2026-09-24T14:11:11.840994+00:00", "trade", 9.835, 400.0]
["2026-09-24T14:11:11.841050+00:00", "trade", 9.835, 400.0]
["2026-09-24T14:11:11.841059+00:00", "trade", 9.835, 1900.0]
["2026-09-24T14:11:11.841191+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:11:11.841837+00:00", "trade", 9.835, 500.0]
["2026-09-24T14:11:11.842262+00:00", "trade", 9.835, 104.0]
["2026-09-24T14:11:11.842342+00:00", "trade", 9.835, 500.0]
["2026-09-24T14:11:11.842884+00:00", "trade", 9.835, 2200.0]
["2026-09-24T14:11:11.843059+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:11:11.843113+00:00", "trade", 9.835, 1100.0]
["2026-09-24T14:11:11.843120+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:11:11.845203+00:00", "trade", 9.835, 500.0]
["2026-09-24T14:11:11.845619+00:00", "trade", 9.835, 1100.0]
["2026-09-24T14:11:11.845995+00:00", "trade", 9.835, 2200.0]
["2026-09-24T14:11:11.847564+00:00", "trade", 9.835, 500.0]
["2026-09-24T14:11:11.852906+00:00", "trade", 9.835, 3400.0]
["2026-09-24T14:11:11.853679+00:00", "trade", 9.835, 1500.0]
["2026-09-24T14:11:12.036768+00:00", "trade", 9.8353, 1.0]
["2026-09-24T14:11:12.038017+00:00", "trade", 9.835, 295.0]
["2026-09-24T14:11:12.049503+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:11:12.049534+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:11:12.049782+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:12.052823+00:00", "trade", 9.83, 40.0]
["2026-09-24T14:11:12.053204+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:11:12.053601+00:00", "trade", 9.83, 50.0]
["2026-09-24T14:11:12.053840+00:00", "trade", 9.84, 1500.0]
["2026-09-24T14:11:12.054015+00:00", "trade", 9.83, 46.0]
["2026-09-24T14:11:12.054425+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:11:12.054856+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:11:12.057421+00:00", "trade", 9.83, 361.0]
["2026-09-24T14:11:12.277384+00:00", "trade", 9.8377, 2.0]
["2026-09-24T14:11:12.354642+00:00", "trade", 9.84, 98.0]
["2026-09-24T14:11:12.845350+00:00", "trade", 9.8387, 196.0]
["2026-09-24T14:11:12.975377+00:00", "trade", 9.8315, 100.0]
["2026-09-24T14:11:12.998121+00:00", "trade", 9.8386, 1.0]
["2026-09-24T14:11:13.158311+00:00", "trade", 9.835, 1800.0]
["2026-09-24T14:11:13.158624+00:00", "trade", 9.835, 1156.0]
["2026-09-24T14:11:13.158624+00:00", "trade", 9.835, 544.0]
["2026-09-24T14:11:13.158742+00:00", "trade", 9.835, 750.0]
["2026-09-24T14:11:13.159753+00:00", "trade", 9.835, 1050.0]
["2026-09-24T14:11:13.160183+00:00", "trade", 9.835, 1156.0]
["2026-09-24T14:11:13.577178+00:00", "trade", 9.835, 1200.0]
["2026-09-24T14:11:13.582996+00:00", "trade", 9.835, 905.0]
["2026-09-24T14:11:13.583007+00:00", "trade", 9.835, 200.0]
["2026-09-24T14:11:13.648448+00:00", "trade", 9.8325, 1200.0]
["2026-09-24T14:11:13.698183+00:00", "trade", 9.8325, 2400.0]
["2026-09-24T14:11:13.741052+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:11:13.741508+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:11:13.741576+00:00", "trade", 9.83, 3835.0]
["2026-09-24T14:11:13.820715+00:00", "trade", 9.835, 2400.0]
["2026-09-24T14:11:13.820830+00:00", "trade", 9.835, 900.0]
["2026-09-24T14:11:13.821402+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:11:13.831667+00:00", "trade", 9.835, 1000.0]
["2026-09-24T14:11:13.847077+00:00", "trade", 9.835, 1200.0]
["2026-09-24T14:11:13.849657+00:00", "trade", 9.83, 1022.0]
["2026-09-24T14:11:13.892360+00:00", "trade", 9.83, 78.0]
["2026-09-24T14:11:13.892371+00:00", "trade", 9.835, 2071.0]
["2026-09-24T14:11:13.959477+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:11:13.959649+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:11:13.961342+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:11:13.968322+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:11:13.968482+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:11:13.970466+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:11:13.974078+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:11:13.975180+00:00", "trade", 9.83, 422.0]
["2026-09-24T14:11:13.977496+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:11:13.983853+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:11:14.012279+00:00", "trade", 9.835, 200.0]
["2026-09-24T14:11:14.012289+00:00", "trade", 9.835, 1400.0]
["2026-09-24T14:11:14.012294+00:00", "trade", 9.835, 6.0]
["2026-09-24T14:11:14.012302+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:11:14.022488+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:14.073214+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:14.131929+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:14.193189+00:00", "trade", 9.8399, 1.0]
["2026-09-24T14:11:14.230801+00:00", "trade", 9.8325, 30.0]
["2026-09-24T14:11:14.329269+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:14.330949+00:00", "trade", 9.84, 98.0]
["2026-09-24T14:11:14.332656+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:11:14.335128+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:11:14.452885+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:11:14.455908+00:00", "trade", 9.8386, 1.0]
["2026-09-24T14:11:14.489483+00:00", "trade", 9.83, 248.0]
["2026-09-24T14:11:14.538592+00:00", "trade", 9.83, 800.0]
["2026-09-24T14:11:14.597378+00:00", "trade", 9.83, 300.0]
["2026-09-24T14:11:14.675097+00:00", "trade", 9.83, 772.0]
["2026-09-24T14:11:14.907839+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:11:15.469981+00:00", "trade", 9.8399, 5000.0]
["2026-09-24T14:11:15.880890+00:00", "trade", 9.8399, 98.0]
["2026-09-24T14:11:16.002593+00:00", "trade", 9.835, 12.0]
["2026-09-24T14:11:16.003410+00:00", "trade", 9.835, 23.0]
["2026-09-24T14:11:16.076640+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:16.076651+00:00", "trade", 9.83, 62.0]
["2026-09-24T14:11:16.076673+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:16.076696+00:00", "trade", 9.83, 104.0]
["2026-09-24T14:11:16.076740+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:16.076749+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:16.076795+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:11:16.077043+00:00", "trade", 9.83, 108.0]
["2026-09-24T14:11:16.077093+00:00", "trade", 9.83, 92.0]
["2026-09-24T14:11:16.078138+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:16.080706+00:00", "trade", 9.835, 6.0]
["2026-09-24T14:11:16.095594+00:00", "trade", 9.8314, 9.0]
["2026-09-24T14:11:16.207475+00:00", "trade", 9.8314, 1.0]
["2026-09-24T14:11:16.376345+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:11:16.787400+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:11:16.894341+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:11:17.380791+00:00", "trade", 9.83, 1628.0]
["2026-09-24T14:11:17.606086+00:00", "trade", 9.8381, 56.0]
["2026-09-24T14:11:18.455016+00:00", "trade", 9.8386, 1.0]
["2026-09-24T14:11:19.607044+00:00", "trade", 9.8385, 22.0]
["2026-09-24T14:11:20.510139+00:00", "trade", 9.8386, 20.0]
["2026-09-24T14:11:21.594224+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:11:21.594252+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:21.594268+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:21.594287+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:21.594398+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:11:21.594663+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:21.595981+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:21.596592+00:00", "trade", 9.83, 46.0]
["2026-09-24T14:11:21.596751+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:21.598129+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:11:21.598359+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:11:21.600289+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:11:21.613608+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:21.638533+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:21.638624+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:21.638937+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:21.645696+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:22.653340+00:00", "trade", 9.835, 800.0]
["2026-09-24T14:11:22.653468+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:11:22.660168+00:00", "trade", 9.835, 195.0]
["2026-09-24T14:11:22.802544+00:00", "trade", 9.8388, 1.0]
["2026-09-24T14:11:22.802554+00:00", "trade", 9.8388, 1.0]
["2026-09-24T14:11:22.994955+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:11:22.994974+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:11:23.237057+00:00", "trade", 9.8347, 1.0]
["2026-09-24T14:11:23.238253+00:00", "trade", 9.8347, 1.0]
["2026-09-24T14:11:23.239040+00:00", "trade", 9.8347, 3.0]
["2026-09-24T14:11:23.445523+00:00", "trade", 9.8367, 100.0]
["2026-09-24T14:11:23.447651+00:00", "trade", 9.835, 26200.0]
["2026-09-24T14:11:23.475793+00:00", "trade", 9.8301, 2.0]
["2026-09-24T14:11:24.550679+00:00", "trade", 9.8386, 1.0]
["2026-09-24T14:11:24.680149+00:00", "trade", 9.8375, 63.0]
["2026-09-24T14:11:25.056609+00:00", "trade", 9.8367, 8.0]
["2026-09-24T14:11:25.244209+00:00", "trade", 9.83, 150.0]
["2026-09-24T14:11:26.111377+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:11:26.890570+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:11:27.112871+00:00", "trade", 9.835, 200.0]
["2026-09-24T14:11:27.127118+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:11:27.127909+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:11:27.165828+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:27.165850+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:27.165881+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:27.165910+00:00", "trade", 9.83, 33.0]
["2026-09-24T14:11:27.165932+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:27.166236+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:27.166657+00:00", "trade", 9.835, 186.0]
["2026-09-24T14:11:27.168162+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:27.169108+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:27.177657+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:27.213043+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:27.213159+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:27.213605+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:27.220919+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:27.869532+00:00", "trade", 9.83, 1920.0]
["2026-09-24T14:11:27.950458+00:00", "trade", 9.84, 10.0]
["2026-09-24T14:11:28.479074+00:00", "trade", 9.8399, 22.0]
["2026-09-24T14:11:29.150206+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:11:29.618015+00:00", "trade", 9.8347, 100.0]
["2026-09-24T14:11:30.058536+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:11:30.091747+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:30.278701+00:00", "trade", 9.83, 400.0]
["2026-09-24T14:11:30.408779+00:00", "trade", 9.84, 150.0]
["2026-09-24T14:11:30.555691+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:30.565000+00:00", "trade", 9.835, 1200.0]
["2026-09-24T14:11:30.569147+00:00", "trade", 9.835, 139.0]
["2026-09-24T14:11:30.815493+00:00", "trade", 9.8386, 1.0]
["2026-09-24T14:11:31.003163+00:00", "trade", 9.8365, 31.0]
["2026-09-24T14:11:31.361937+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:31.495133+00:00", "trade", 9.835, 500.0]
["2026-09-24T14:11:32.260310+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:11:33.174629+00:00", "trade", 9.83, 2120.0]
["2026-09-24T14:11:33.177003+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:33.177045+00:00", "trade", 9.83, 67.0]
["2026-09-24T14:11:33.177054+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:33.177078+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:33.177094+00:00", "trade", 9.83, 166.0]
["2026-09-24T14:11:33.177110+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:33.177158+00:00", "trade", 9.83, 33.0]
["2026-09-24T14:11:33.177429+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:33.177638+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:33.177984+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:33.178037+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:33.178437+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:33.180516+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:33.183220+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:33.189122+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:33.189315+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:33.193157+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:33.642149+00:00", "trade", 9.83, 150.0]
["2026-09-24T14:11:34.511098+00:00", "trade", 9.83, 780.0]
["2026-09-24T14:11:34.512612+00:00", "trade", 9.835, 300.0]
["2026-09-24T14:11:34.535555+00:00", "trade", 9.835, 200.0]
["2026-09-24T14:11:34.562676+00:00", "trade", 9.83, 1340.0]
["2026-09-24T14:11:34.618341+00:00", "trade", 9.835, 161.0]
["2026-09-24T14:11:35.529552+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:11:35.555556+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:11:35.626725+00:00", "trade", 9.832, 1.0]
["2026-09-24T14:11:35.771063+00:00", "trade", 9.84, 150.0]
["2026-09-24T14:11:35.955060+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:11:35.998581+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:11:35.999650+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:36.002953+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:36.635517+00:00", "trade", 9.83, 674.0]
["2026-09-24T14:11:36.710289+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:36.710298+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:36.710307+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:36.710331+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:36.710726+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:36.712264+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:36.719620+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:36.721555+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:36.755437+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:36.755630+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:36.756923+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:36.768051+00:00", "trade", 9.83, 78.0]
["2026-09-24T14:11:36.961287+00:00", "trade", 9.835, 400.0]
["2026-09-24T14:11:37.756904+00:00", "trade", 9.835, 300.0]
["2026-09-24T14:11:37.802848+00:00", "trade", 9.835, 300.0]
["2026-09-24T14:11:37.950720+00:00", "trade", 9.83, 150.0]
["2026-09-24T14:11:37.969386+00:00", "trade", 9.8347, 10.0]
["2026-09-24T14:11:37.975370+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:38.116028+00:00", "trade", 9.832, 1.0]
["2026-09-24T14:11:38.235818+00:00", "trade", 9.83, 70.0]
["2026-09-24T14:11:38.836841+00:00", "trade", 9.8344, 6.0]
["2026-09-24T14:11:38.837307+00:00", "trade", 9.8344, 1.0]
["2026-09-24T14:11:38.858783+00:00", "trade", 9.835, 500.0]
["2026-09-24T14:11:39.327772+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:40.478917+00:00", "trade", 9.835, 174.0]
["2026-09-24T14:11:41.688646+00:00", "trade", 9.83, 122.0]
["2026-09-24T14:11:41.690548+00:00", "trade", 9.83, 78.0]
["2026-09-24T14:11:41.692311+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:43.622586+00:00", "trade", 9.8405, 200.0]
["2026-09-24T14:11:44.348620+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:44.362299+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:11:44.465641+00:00", "trade", 9.84, 5.0]
["2026-09-24T14:11:44.524299+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:11:44.997757+00:00", "trade", 9.84, 150.0]
["2026-09-24T14:11:45.535828+00:00", "trade", 9.8386, 110.0]
["2026-09-24T14:11:45.772579+00:00", "trade", 9.8363, 23.0]
["2026-09-24T14:11:46.108633+00:00", "trade", 9.835, 2.0]
["2026-09-24T14:11:46.265599+00:00", "trade", 9.84, 500.0]
["2026-09-24T14:11:46.661332+00:00", "trade", 9.83, 150.0]
["2026-09-24T14:11:46.901525+00:00", "trade", 9.835, 6.0]
["2026-09-24T14:11:46.968930+00:00", "trade", 9.8325, 6.0]
["2026-09-24T14:11:48.515398+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:11:49.124948+00:00", "trade", 9.8399, 1.0]
["2026-09-24T14:11:49.535422+00:00", "trade", 9.8386, 20.0]
["2026-09-24T14:11:49.537009+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:11:49.684706+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:11:51.628356+00:00", "trade", 9.8386, 1051.0]
["2026-09-24T14:11:51.712127+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:11:51.712184+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:51.712194+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:51.712218+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:51.712236+00:00", "trade", 9.83, 46.0]
["2026-09-24T14:11:51.712253+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:51.712573+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:51.713460+00:00", "trade", 9.835, 6.0]
["2026-09-24T14:11:51.714154+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:51.715830+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:51.729314+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:51.760745+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:51.760948+00:00", "trade", 9.83, 54.0]
["2026-09-24T14:11:51.760999+00:00", "trade", 9.83, 46.0]
["2026-09-24T14:11:51.761418+00:00", "trade", 9.83, 82.0]
["2026-09-24T14:11:51.780892+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:51.797801+00:00", "trade", 9.83, 7.0]
["2026-09-24T14:11:51.801112+00:00", "trade", 9.83, 11.0]
["2026-09-24T14:11:53.245688+00:00", "trade", 9.84, 2.0]
["2026-09-24T14:11:53.336539+00:00", "trade", 9.84, 150.0]
["2026-09-24T14:11:56.476691+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:11:56.476718+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:11:56.476935+00:00", "trade", 9.83, 150.0]
["2026-09-24T14:11:56.515531+00:00", "trade", 9.835, 369.0]
["2026-09-24T14:11:57.178209+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:57.186991+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:11:57.356424+00:00", "trade", 9.8441, 100.0]
["2026-09-24T14:11:57.375088+00:00", "trade", 9.8398, 6.0]
["2026-09-24T14:11:57.397677+00:00", "trade", 9.8398, 1.0]
["2026-09-24T14:11:57.558181+00:00", "trade", 9.8367, 1.0]
["2026-09-24T14:11:58.695277+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:11:58.700565+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:11:59.037482+00:00", "trade", 9.83, 15.0]
["2026-09-24T14:12:00.558708+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:12:01.556172+00:00", "trade", 9.8397, 2.0]
["2026-09-24T14:12:01.730435+00:00", "trade", 9.8342, 2.0]
["2026-09-24T14:12:03.009087+00:00", "trade", 9.84, 15.0]
["2026-09-24T14:12:03.294807+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:12:03.584429+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:03.906215+00:00", "trade", 9.84, 150.0]
["2026-09-24T14:12:04.190418+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:04.580062+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:04.616237+00:00", "trade", 9.8401, 100.0]
["2026-09-24T14:12:04.658858+00:00", "trade", 9.8399, 5.0]
["2026-09-24T14:12:04.960223+00:00", "trade", 9.835, 50.0]
["2026-09-24T14:12:05.520789+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:12:05.671394+00:00", "trade", 9.83, 150.0]
["2026-09-24T14:12:05.947536+00:00", "trade", 9.835, 5.0]
["2026-09-24T14:12:05.988590+00:00", "trade", 9.8388, 1.0]
["2026-09-24T14:12:06.375536+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:12:06.375582+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:06.375747+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:12:06.375879+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:12:06.382567+00:00", "trade", 9.835, 300.0]
["2026-09-24T14:12:06.382773+00:00", "trade", 9.835, 1400.0]
["2026-09-24T14:12:06.384038+00:00", "trade", 9.835, 250.0]
["2026-09-24T14:12:06.385495+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:06.386596+00:00", "trade", 9.83, 3.0]
["2026-09-24T14:12:06.386602+00:00", "trade", 9.83, 20.0]
["2026-09-24T14:12:06.386603+00:00", "trade", 9.83, 20.0]
["2026-09-24T14:12:06.386609+00:00", "trade", 9.83, 30.0]
["2026-09-24T14:12:06.386732+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:06.386763+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:06.386767+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:06.386767+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:06.386925+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:06.386940+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:06.387517+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:06.388499+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:12:07.211372+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:07.211422+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:08.034765+00:00", "trade", 9.8386, 1.0]
["2026-09-24T14:12:08.040034+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:08.040864+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:12:08.145457+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:12:08.360943+00:00", "trade", 9.83, 10.0]
["2026-09-24T14:12:08.511711+00:00", "trade", 9.83, 15.0]
["2026-09-24T14:12:08.534793+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:08.537881+00:00", "trade", 9.8344, 5.0]
["2026-09-24T14:12:08.966106+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:08.966451+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:09.132011+00:00", "trade", 9.83, 15.0]
["2026-09-24T14:12:10.210939+00:00", "trade", 9.8344, 22.0]
["2026-09-24T14:12:10.843396+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:11.153033+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:11.153040+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:11.229178+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:11.229224+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:11.322432+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:11.322626+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:11.376245+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:12.050991+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:12:12.051587+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:12.053150+00:00", "trade", 9.84, 15.0]
["2026-09-24T14:12:12.651795+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:12.651842+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:12.858827+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:12.858879+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:13.303045+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:13.303089+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:14.008672+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:14.008724+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:14.010979+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:14.156217+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:14.295072+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:15.730706+00:00", "trade", 9.835, 2.0]
["2026-09-24T14:12:16.001357+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:16.050492+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:16.420594+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:16.465099+00:00", "trade", 9.84, 15.0]
["2026-09-24T14:12:17.516998+00:00", "trade", 9.83, 15.0]
["2026-09-24T14:12:17.748787+00:00", "trade", 9.83, 18.0]
["2026-09-24T14:12:17.748850+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:17.748869+00:00", "trade", 9.83, 552.0]
["2026-09-24T14:12:17.748871+00:00", "trade", 9.83, 500.0]
["2026-09-24T14:12:17.748872+00:00", "trade", 9.83, 6.0]
["2026-09-24T14:12:17.748873+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:12:17.748877+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:12:17.748877+00:00", "trade", 9.83, 380.0]
["2026-09-24T14:12:17.748879+00:00", "trade", 9.83, 225.0]
["2026-09-24T14:12:17.748881+00:00", "trade", 9.83, 18.0]
["2026-09-24T14:12:17.748887+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:17.748887+00:00", "trade", 9.83, 300.0]
["2026-09-24T14:12:17.748887+00:00", "trade", 9.83, 1200.0]
["2026-09-24T14:12:17.748890+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:17.748896+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:17.748897+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:17.748897+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:17.748897+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:17.748906+00:00", "trade", 9.83, 20.0]
["2026-09-24T14:12:17.748906+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:17.748906+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:17.748906+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:17.748916+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:17.748917+00:00", "trade", 9.83, 560.0]
["2026-09-24T14:12:17.748917+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:17.748917+00:00", "trade", 9.83, 12.0]
["2026-09-24T14:12:17.748923+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:12:17.748926+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:17.748926+00:00", "trade", 9.83, 2900.0]
["2026-09-24T14:12:17.748926+00:00", "trade", 9.83, 500.0]
["2026-09-24T14:12:17.748929+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:12:17.748931+00:00", "trade", 9.83, 82.0]
["2026-09-24T14:12:17.748933+00:00", "trade", 9.83, 400.0]
["2026-09-24T14:12:17.748933+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:17.748934+00:00", "trade", 9.83, 50.0]
["2026-09-24T14:12:17.748936+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:17.748940+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:17.748940+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:12:17.748941+00:00", "trade", 9.83, 300.0]
["2026-09-24T14:12:17.748942+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:17.748949+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:17.748949+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:12:17.748949+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:17.748949+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:12:17.748955+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:12:17.748957+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:12:17.748957+00:00", "trade", 9.83, 104.0]
["2026-09-24T14:12:17.748957+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:12:17.748962+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:17.748966+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:17.748966+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:12:17.748969+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:17.748974+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:17.748974+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:17.748990+00:00", "trade", 9.83, 73.0]
["2026-09-24T14:12:17.749147+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:17.749147+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:17.749152+00:00", "trade", 9.83, 12686.0]
["2026-09-24T14:12:17.749154+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:17.749213+00:00", "trade", 9.83, 5.0]
["2026-09-24T14:12:17.749223+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:12:17.749232+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:12:17.749232+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:17.749232+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:12:17.749232+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:17.749234+00:00", "trade", 9.83, 227.0]
["2026-09-24T14:12:17.749236+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:17.749240+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:17.749243+00:00", "trade", 9.83, 400.0]
["2026-09-24T14:12:17.749250+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:12:17.749253+00:00", "trade", 9.83, 300.0]
["2026-09-24T14:12:17.749253+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:17.749254+00:00", "trade", 9.83, 27.0]
["2026-09-24T14:12:17.749255+00:00", "trade", 9.83, 900.0]
["2026-09-24T14:12:17.749257+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:12:17.749260+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:17.749262+00:00", "trade", 9.83, 19314.0]
["2026-09-24T14:12:17.749263+00:00", "trade", 9.83, 500.0]
["2026-09-24T14:12:17.749264+00:00", "trade", 9.83, 380.0]
["2026-09-24T14:12:17.749264+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:17.749268+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:17.749270+00:00", "trade", 9.83, 130.0]
["2026-09-24T14:12:17.749271+00:00", "trade", 9.83, 300.0]
["2026-09-24T14:12:17.749275+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:17.749277+00:00", "trade", 9.83, 1200.0]
["2026-09-24T14:12:17.749278+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:12:17.749278+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:12:17.749279+00:00", "trade", 9.83, 73.0]
["2026-09-24T14:12:17.749281+00:00", "trade", 9.83, 25.0]
["2026-09-24T14:12:17.749282+00:00", "trade", 9.83, 2.0]
["2026-09-24T14:12:17.749282+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:17.749284+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:12:17.749288+00:00", "trade", 9.83, 2.0]
["2026-09-24T14:12:17.749291+00:00", "trade", 9.83, 25.0]
["2026-09-24T14:12:17.749292+00:00", "trade", 9.83, 10.0]
["2026-09-24T14:12:17.749295+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:17.749297+00:00", "trade", 9.83, 10.0]
["2026-09-24T14:12:17.749301+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:12:17.749301+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:17.749302+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:17.749304+00:00", "trade", 9.83, 3.0]
["2026-09-24T14:12:17.749305+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:12:17.749308+00:00", "trade", 9.83, 5.0]
["2026-09-24T14:12:17.749312+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:12:17.749312+00:00", "trade", 9.83, 126.0]
["2026-09-24T14:12:17.749312+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:12:17.749312+00:00", "trade", 9.83, 1000.0]
["2026-09-24T14:12:17.749312+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:12:17.749313+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:17.749315+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:17.749316+00:00", "trade", 9.83, 700.0]
["2026-09-24T14:12:17.749316+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:17.749318+00:00", "trade", 9.83, 1670.0]
["2026-09-24T14:12:17.749321+00:00", "trade", 9.83, 10.0]
["2026-09-24T14:12:17.749321+00:00", "trade", 9.83, 3.0]
["2026-09-24T14:12:17.749321+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:17.749326+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:17.749327+00:00", "trade", 9.83, 20.0]
["2026-09-24T14:12:17.749327+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:17.749332+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:17.749334+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:17.749338+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:12:17.749339+00:00", "trade", 9.83, 300.0]
["2026-09-24T14:12:17.749341+00:00", "trade", 9.83, 80.0]
["2026-09-24T14:12:17.749341+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:12:17.749341+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:17.749344+00:00", "trade", 9.83, 11.0]
["2026-09-24T14:12:17.749346+00:00", "trade", 9.83, 600.0]
["2026-09-24T14:12:17.749349+00:00", "trade", 9.83, 5.0]
["2026-09-24T14:12:17.749349+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:17.749351+00:00", "trade", 9.83, 10.0]
["2026-09-24T14:12:17.749352+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:12:17.749354+00:00", "trade", 9.83, 101.0]
["2026-09-24T14:12:17.749355+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:17.749358+00:00", "trade", 9.83, 400.0]
["2026-09-24T14:12:17.749359+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:12:17.749362+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:17.749363+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:17.749364+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:17.749364+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:12:17.749366+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:17.749368+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:17.749369+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:12:17.749373+00:00", "trade", 9.83, 800.0]
["2026-09-24T14:12:17.749374+00:00", "trade", 9.83, 10.0]
["2026-09-24T14:12:17.749377+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:12:17.749381+00:00", "trade", 9.83, 65.0]
["2026-09-24T14:12:17.749381+00:00", "trade", 9.83, 10.0]
["2026-09-24T14:12:17.749381+00:00", "trade", 9.83, 13.0]
["2026-09-24T14:12:17.749381+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:17.749385+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:12:17.749388+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:17.749388+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:17.749389+00:00", "trade", 9.83, 7.0]
["2026-09-24T14:12:17.749392+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:17.749395+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:17.749396+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:17.749399+00:00", "trade", 9.83, 6.0]
["2026-09-24T14:12:17.749402+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:17.749406+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:12:17.749409+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:17.749435+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:17.749441+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:17.749449+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:17.749453+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:17.749455+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:17.749462+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:17.749469+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:17.749476+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:17.749489+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:12:17.749490+00:00", "trade", 9.83, 10.0]
["2026-09-24T14:12:17.749490+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:17.749493+00:00", "trade", 9.83, 37.0]
["2026-09-24T14:12:17.749493+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:12:17.749496+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:12:17.749497+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:17.749498+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:17.749498+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:12:17.749501+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:17.749501+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:17.749503+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:17.749505+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:17.749517+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:17.749523+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:17.749537+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:17.749543+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:17.749550+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:17.749556+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:17.749563+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:17.749571+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:17.749577+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:17.749585+00:00", "trade", 9.83, 22.0]
["2026-09-24T14:12:17.749591+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:17.749594+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:12:17.749597+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:17.749603+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:17.749609+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:17.749616+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:17.749623+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:17.749629+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:17.749636+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:17.749643+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:17.749649+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:17.749655+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:17.749662+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:17.749664+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:17.749669+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:17.749671+00:00", "trade", 9.83, 422.0]
["2026-09-24T14:12:17.749674+00:00", "trade", 9.83, 10.0]
["2026-09-24T14:12:17.749674+00:00", "trade", 9.83, 30.0]
["2026-09-24T14:12:17.749675+00:00", "trade", 9.83, 10.0]
["2026-09-24T14:12:17.749676+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:12:17.749679+00:00", "trade", 9.83, 5.0]
["2026-09-24T14:12:17.749681+00:00", "trade", 9.83, 10.0]
["2026-09-24T14:12:17.749682+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:12:17.749683+00:00", "trade", 9.83, 7.0]
["2026-09-24T14:12:17.749683+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:17.749685+00:00", "trade", 9.83, 37.0]
["2026-09-24T14:12:17.749688+00:00", "trade", 9.83, 10.0]
["2026-09-24T14:12:17.749689+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:12:17.749695+00:00", "trade", 9.83, 15.0]
["2026-09-24T14:12:17.749695+00:00", "trade", 9.83, 10.0]
["2026-09-24T14:12:17.749695+00:00", "trade", 9.83, 2.0]
["2026-09-24T14:12:17.749695+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:17.749696+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:12:17.749702+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:12:17.749703+00:00", "trade", 9.83, 5.0]
["2026-09-24T14:12:17.749703+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:17.749703+00:00", "trade", 9.83, 2.0]
["2026-09-24T14:12:17.749705+00:00", "trade", 9.83, 10.0]
["2026-09-24T14:12:17.749708+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:12:17.749713+00:00", "trade", 9.83, 2.0]
["2026-09-24T14:12:17.749713+00:00", "trade", 9.83, 3.0]
["2026-09-24T14:12:17.749713+00:00", "trade", 9.83, 10.0]
["2026-09-24T14:12:17.749713+00:00", "trade", 9.83, 300.0]
["2026-09-24T14:12:17.749715+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:12:17.749721+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:12:17.749721+00:00", "trade", 9.83, 78.0]
["2026-09-24T14:12:17.749721+00:00", "trade", 9.83, 50.0]
["2026-09-24T14:12:17.749721+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:12:17.749722+00:00", "trade", 9.83, 20.0]
["2026-09-24T14:12:17.749728+00:00", "trade", 9.83, 7.0]
["2026-09-24T14:12:17.749728+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:12:17.749733+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:12:17.749733+00:00", "trade", 9.83, 2.0]
["2026-09-24T14:12:17.749733+00:00", "trade", 9.83, 3.0]
["2026-09-24T14:12:17.749737+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:12:17.749737+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:12:17.749741+00:00", "trade", 9.83, 50.0]
["2026-09-24T14:12:17.749741+00:00", "trade", 9.83, 5.0]
["2026-09-24T14:12:17.749741+00:00", "trade", 9.83, 83.0]
["2026-09-24T14:12:17.749746+00:00", "trade", 9.83, 11.0]
["2026-09-24T14:12:17.749747+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:12:17.749749+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:12:17.749749+00:00", "trade", 9.83, 1600.0]
["2026-09-24T14:12:17.749749+00:00", "trade", 9.83, 10.0]
["2026-09-24T14:12:17.749752+00:00", "trade", 9.83, 10.0]
["2026-09-24T14:12:17.749758+00:00", "trade", 9.83, 7.0]
["2026-09-24T14:12:17.749758+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:12:17.749758+00:00", "trade", 9.83, 5.0]
["2026-09-24T14:12:17.749759+00:00", "trade", 9.83, 3.0]
["2026-09-24T14:12:17.749765+00:00", "trade", 9.83, 1200.0]
["2026-09-24T14:12:17.749767+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:17.749767+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:17.749767+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:12:17.749767+00:00", "trade", 9.83, 2.0]
["2026-09-24T14:12:17.749770+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:17.749774+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:12:17.749776+00:00", "trade", 9.83, 10.0]
["2026-09-24T14:12:17.749776+00:00", "trade", 9.83, 10.0]
["2026-09-24T14:12:17.749776+00:00", "trade", 9.83, 5.0]
["2026-09-24T14:12:17.749777+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:12:17.749780+00:00", "trade", 9.83, 2.0]
["2026-09-24T14:12:17.749782+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:17.749783+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:17.749784+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:17.749784+00:00", "trade", 9.83, 5.0]
["2026-09-24T14:12:17.749785+00:00", "trade", 9.83, 20.0]
["2026-09-24T14:12:17.749787+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:17.749788+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:17.749790+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:17.749791+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:12:17.749791+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:12:17.749792+00:00", "trade", 9.83, 50.0]
["2026-09-24T14:12:17.749793+00:00", "trade", 9.83, 20.0]
["2026-09-24T14:12:17.749796+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:17.749799+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:12:17.749799+00:00", "trade", 9.83, 2.0]
["2026-09-24T14:12:17.749800+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:12:17.749800+00:00", "trade", 9.83, 5.0]
["2026-09-24T14:12:17.749803+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:17.749806+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:17.749808+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:17.749808+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:12:17.749808+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:12:17.749810+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:17.749812+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:17.749814+00:00", "trade", 9.83, 700.0]
["2026-09-24T14:12:17.749816+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:17.749817+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:17.749824+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:17.749825+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:17.749832+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:17.749839+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:17.749846+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:17.749853+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:17.749860+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:17.749866+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:17.749873+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:17.749879+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:17.749886+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:17.749887+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:17.749892+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:17.749899+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:17.749911+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:17.749918+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:17.749925+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:17.749931+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:17.749938+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:17.749945+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:17.749975+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:12:17.750002+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:17.750009+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:17.750010+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:12:17.750016+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:17.750018+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:12:17.750036+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:12:17.750046+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:12:17.750060+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:12:17.750078+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:17.750083+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:12:17.750101+00:00", "trade", 9.83, 99.0]
["2026-09-24T14:12:17.750115+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:12:17.750126+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:12:17.750134+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:17.750138+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:12:17.750141+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:17.750153+00:00", "trade", 9.83, 2.0]
["2026-09-24T14:12:17.750175+00:00", "trade", 9.83, 2.0]
["2026-09-24T14:12:17.750184+00:00", "trade", 9.83, 2.0]
["2026-09-24T14:12:17.750192+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:17.750193+00:00", "trade", 9.83, 3.0]
["2026-09-24T14:12:17.750197+00:00", "trade", 9.83, 1200.0]
["2026-09-24T14:12:17.750214+00:00", "trade", 9.83, 5.0]
["2026-09-24T14:12:17.750218+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:17.750234+00:00", "trade", 9.83, 5.0]
["2026-09-24T14:12:17.750247+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:12:17.750261+00:00", "trade", 9.82, 20.0]
["2026-09-24T14:12:17.750265+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:17.750277+00:00", "trade", 9.82, 10.0]
["2026-09-24T14:12:17.750384+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:17.750415+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:17.750709+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:17.750722+00:00", "trade", 9.83, 8400.0]
["2026-09-24T14:12:17.751205+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:17.751279+00:00", "trade", 9.83, 8000.0]
["2026-09-24T14:12:17.751353+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:17.751887+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:17.752494+00:00", "trade", 9.83, 9.0]
["2026-09-24T14:12:17.753369+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:17.753691+00:00", "trade", 9.83, 49.0]
["2026-09-24T14:12:17.754010+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:17.754139+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:17.754598+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:17.755011+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:17.755011+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:17.755016+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:12:17.755096+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:17.755809+00:00", "trade", 9.83, 69.0]
["2026-09-24T14:12:17.755932+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:12:17.756243+00:00", "trade", 9.83, 9.0]
["2026-09-24T14:12:17.757395+00:00", "trade", 9.825, 2200.0]
["2026-09-24T14:12:17.757459+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:17.757470+00:00", "trade", 9.83, 29.0]
["2026-09-24T14:12:17.757559+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:17.757877+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:17.758570+00:00", "trade", 9.83, 14.0]
["2026-09-24T14:12:17.759822+00:00", "trade", 9.83, 47.0]
["2026-09-24T14:12:17.762501+00:00", "trade", 9.825, 2200.0]
["2026-09-24T14:12:17.767938+00:00", "trade", 9.825, 2200.0]
["2026-09-24T14:12:17.773069+00:00", "trade", 9.825, 2200.0]
["2026-09-24T14:12:17.774091+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:17.779145+00:00", "trade", 9.825, 2200.0]
["2026-09-24T14:12:17.786087+00:00", "trade", 9.825, 2200.0]
["2026-09-24T14:12:17.786133+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:17.790169+00:00", "trade", 9.83, 30.0]
["2026-09-24T14:12:17.791426+00:00", "trade", 9.825, 2200.0]
["2026-09-24T14:12:17.796466+00:00", "trade", 9.825, 2200.0]
["2026-09-24T14:12:17.964136+00:00", "trade", 9.825, 500.0]
["2026-09-24T14:12:17.964330+00:00", "trade", 9.825, 500.0]
["2026-09-24T14:12:17.964398+00:00", "trade", 9.825, 500.0]
["2026-09-24T14:12:17.973140+00:00", "trade", 9.825, 946.0]
["2026-09-24T14:12:17.974877+00:00", "trade", 9.83, 2300.0]
["2026-09-24T14:12:17.975042+00:00", "trade", 9.83, 500.0]
["2026-09-24T14:12:17.975426+00:00", "trade", 9.83, 4.0]
["2026-09-24T14:12:17.975495+00:00", "trade", 9.83, 496.0]
["2026-09-24T14:12:17.976055+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:17.978549+00:00", "trade", 9.83, 500.0]
["2026-09-24T14:12:17.978557+00:00", "trade", 9.83, 1314.0]
["2026-09-24T14:12:17.978962+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:17.979268+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:17.979290+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:17.979331+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:17.979726+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:17.979781+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:17.979816+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:17.979992+00:00", "trade", 9.83, 486.0]
["2026-09-24T14:12:17.980470+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:17.980508+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:17.980644+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:17.988257+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:18.022712+00:00", "trade", 9.83, 500.0]
["2026-09-24T14:12:18.022719+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:18.022727+00:00", "trade", 9.83, 114.0]
["2026-09-24T14:12:18.023134+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:18.023153+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:18.023158+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:18.023160+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:18.023168+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:18.023182+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:18.023194+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:18.023219+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:18.023239+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:18.023302+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:18.023341+00:00", "trade", 9.825, 181.0]
["2026-09-24T14:12:18.023383+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:18.023440+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:18.023523+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:18.023525+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:18.023563+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:18.023648+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:18.023692+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:18.023728+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:18.023921+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:18.023932+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:18.024010+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:18.024544+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:18.025402+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:18.025584+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:18.280258+00:00", "trade", 9.828, 15.0]
["2026-09-24T14:12:18.280314+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:18.528458+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:18.754954+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:19.022349+00:00", "trade", 9.8286, 27.0]
["2026-09-24T14:12:19.136795+00:00", "trade", 9.8287, 300.0]
["2026-09-24T14:12:19.453287+00:00", "trade", 9.83, 5.0]
["2026-09-24T14:12:19.524726+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:20.427544+00:00", "trade", 9.83, 15.0]
["2026-09-24T14:12:20.505519+00:00", "trade", 9.825, 53.0]
["2026-09-24T14:12:20.719763+00:00", "trade", 9.83, 15.0]
["2026-09-24T14:12:20.731698+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:20.732163+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:20.886828+00:00", "trade", 9.8267, 1.0]
["2026-09-24T14:12:21.113222+00:00", "trade", 9.83, 150.0]
["2026-09-24T14:12:21.428365+00:00", "trade", 9.825, 200.0]
["2026-09-24T14:12:21.428387+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:21.428401+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:21.428415+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:21.428767+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:21.428792+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:21.428938+00:00", "trade", 9.825, 292.0]
["2026-09-24T14:12:21.428959+00:00", "trade", 9.825, 200.0]
["2026-09-24T14:12:21.428968+00:00", "trade", 9.825, 200.0]
["2026-09-24T14:12:21.428969+00:00", "trade", 9.825, 200.0]
["2026-09-24T14:12:21.429324+00:00", "trade", 9.825, 200.0]
["2026-09-24T14:12:21.429377+00:00", "trade", 9.825, 200.0]
["2026-09-24T14:12:22.304585+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:22.430225+00:00", "trade", 9.825, 427.0]
["2026-09-24T14:12:22.576458+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:22.576493+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:22.901176+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:12:24.163736+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:24.356828+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:24.356881+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:24.430660+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:24.430665+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:24.430666+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:24.431048+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:24.431055+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:24.431180+00:00", "trade", 9.825, 200.0]
["2026-09-24T14:12:24.431209+00:00", "trade", 9.825, 200.0]
["2026-09-24T14:12:24.431211+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:24.431570+00:00", "trade", 9.825, 138.0]
["2026-09-24T14:12:24.431590+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:24.518594+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:24.621105+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:24.734472+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:25.110847+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:25.597922+00:00", "trade", 9.82, 150.0]
["2026-09-24T14:12:25.598675+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:12:26.444235+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:12:26.452992+00:00", "trade", 9.8299, 2.0]
["2026-09-24T14:12:26.538170+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:26.944591+00:00", "trade", 9.825, 5.0]
["2026-09-24T14:12:26.993048+00:00", "trade", 9.83, 9.0]
["2026-09-24T14:12:27.278721+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:27.278751+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:27.278990+00:00", "trade", 9.82, 150.0]
["2026-09-24T14:12:27.431998+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:27.432024+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:27.432026+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:27.432398+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:27.432405+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:27.432438+00:00", "trade", 9.825, 700.0]
["2026-09-24T14:12:27.432447+00:00", "trade", 9.825, 200.0]
["2026-09-24T14:12:27.432600+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:27.432626+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:27.432633+00:00", "trade", 9.825, 60.0]
["2026-09-24T14:12:27.432995+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:27.866950+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:28.180685+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:28.457718+00:00", "trade", 9.8295, 2.0]
["2026-09-24T14:12:28.484872+00:00", "trade", 9.8295, 300.0]
["2026-09-24T14:12:28.511309+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:28.551432+00:00", "trade", 9.825, 331.0]
["2026-09-24T14:12:29.658060+00:00", "trade", 9.8414, 100.0]
["2026-09-24T14:12:30.256730+00:00", "trade", 9.8295, 1.0]
["2026-09-24T14:12:30.552182+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:30.552585+00:00", "trade", 9.825, 800.0]
["2026-09-24T14:12:30.552708+00:00", "trade", 9.825, 291.0]
["2026-09-24T14:12:30.877656+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:31.864526+00:00", "trade", 9.825, 700.0]
["2026-09-24T14:12:31.864527+00:00", "trade", 9.825, 700.0]
["2026-09-24T14:12:31.890946+00:00", "trade", 9.825, 1400.0]
["2026-09-24T14:12:31.890971+00:00", "trade", 9.825, 1400.0]
["2026-09-24T14:12:31.891036+00:00", "trade", 9.825, 1400.0]
["2026-09-24T14:12:31.891178+00:00", "trade", 9.825, 1400.0]
["2026-09-24T14:12:31.891318+00:00", "trade", 9.825, 1400.0]
["2026-09-24T14:12:31.891693+00:00", "trade", 9.825, 1400.0]
["2026-09-24T14:12:31.891783+00:00", "trade", 9.825, 4800.0]
["2026-09-24T14:12:31.891784+00:00", "trade", 9.825, 300.0]
["2026-09-24T14:12:31.892288+00:00", "trade", 9.825, 1400.0]
["2026-09-24T14:12:31.892576+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:31.892612+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:31.893056+00:00", "trade", 9.825, 1400.0]
["2026-09-24T14:12:31.893117+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:31.893167+00:00", "trade", 9.825, 1400.0]
["2026-09-24T14:12:31.894796+00:00", "trade", 9.825, 1400.0]
["2026-09-24T14:12:31.894828+00:00", "trade", 9.825, 1300.0]
["2026-09-24T14:12:31.896179+00:00", "trade", 9.825, 2800.0]
["2026-09-24T14:12:31.902618+00:00", "trade", 9.825, 1300.0]
["2026-09-24T14:12:31.915612+00:00", "trade", 9.825, 2200.0]
["2026-09-24T14:12:32.077713+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:32.077745+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:32.092604+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:32.092641+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:32.096756+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:32.096793+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:32.192527+00:00", "trade", 9.8277, 1.0]
["2026-09-24T14:12:32.262196+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:32.262232+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:32.535824+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:32.535852+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:32.535887+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:32.612905+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:32.612938+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:32.614852+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:32.614886+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:32.628422+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:32.628460+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:32.660449+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:32.660485+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:32.664929+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:32.664964+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:32.666222+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:32.666260+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:32.677408+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:32.677443+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:32.681028+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:32.681064+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:32.683544+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:32.683584+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:32.691055+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:32.691089+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:32.694837+00:00", "trade", 9.82, 300.0]
["2026-09-24T14:12:32.694879+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:32.694914+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:32.700543+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:32.700579+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:32.729134+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:32.729170+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:32.734411+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:32.734446+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:32.773477+00:00", "trade", 9.82, 600.0]
["2026-09-24T14:12:32.811504+00:00", "trade", 9.83, 150.0]
["2026-09-24T14:12:32.826203+00:00", "trade", 9.82, 1200.0]
["2026-09-24T14:12:32.902587+00:00", "trade", 9.82, 704.0]
["2026-09-24T14:12:32.990413+00:00", "trade", 9.82, 200.0]
["2026-09-24T14:12:33.010277+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:33.010315+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:33.620690+00:00", "trade", 9.825, 50.0]
["2026-09-24T14:12:33.991222+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:33.991599+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:33.991605+00:00", "trade", 9.825, 600.0]
["2026-09-24T14:12:33.991625+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:33.991806+00:00", "trade", 9.825, 388.0]
["2026-09-24T14:12:33.992160+00:00", "trade", 9.825, 300.0]
["2026-09-24T14:12:33.992176+00:00", "trade", 9.825, 300.0]
["2026-09-24T14:12:34.017653+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:34.048746+00:00", "trade", 9.8308, 43.0]
["2026-09-24T14:12:34.107331+00:00", "trade", 9.8297, 1.0]
["2026-09-24T14:12:34.746937+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:34.746958+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:34.747158+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:12:35.295378+00:00", "trade", 9.825, 500.0]
["2026-09-24T14:12:36.296458+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:36.296486+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:36.296490+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:36.296869+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:36.296895+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:36.297019+00:00", "trade", 9.825, 200.0]
["2026-09-24T14:12:36.297033+00:00", "trade", 9.825, 200.0]
["2026-09-24T14:12:36.297049+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:36.297405+00:00", "trade", 9.825, 131.0]
["2026-09-24T14:12:36.297434+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:36.410333+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:36.866006+00:00", "trade", 9.8309, 24.0]
["2026-09-24T14:12:37.575579+00:00", "trade", 9.83, 150.0]
["2026-09-24T14:12:38.268266+00:00", "trade", 9.825, 5.0]
["2026-09-24T14:12:38.472894+00:00", "trade", 9.8267, 1.0]
["2026-09-24T14:12:39.103659+00:00", "trade", 9.825, 3.0]
["2026-09-24T14:12:39.103670+00:00", "trade", 9.83, 3.0]
["2026-09-24T14:12:39.146737+00:00", "trade", 9.82, 150.0]
["2026-09-24T14:12:39.403395+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:12:39.840759+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:40.100740+00:00", "trade", 9.825, 216.0]
["2026-09-24T14:12:40.101532+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:40.101557+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:40.101562+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:40.101922+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:40.101932+00:00", "trade", 9.825, 900.0]
["2026-09-24T14:12:40.101955+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:40.102103+00:00", "trade", 9.825, 200.0]
["2026-09-24T14:12:40.102121+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:40.102122+00:00", "trade", 9.825, 176.0]
["2026-09-24T14:12:40.102494+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:40.102501+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:40.104961+00:00", "trade", 9.825, 61.0]
["2026-09-24T14:12:40.296668+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:12:40.374826+00:00", "trade", 9.8267, 12.0]
["2026-09-24T14:12:40.375186+00:00", "trade", 9.8267, 1.0]
["2026-09-24T14:12:41.876270+00:00", "trade", 9.825, 1600.0]
["2026-09-24T14:12:41.876746+00:00", "trade", 9.825, 2100.0]
["2026-09-24T14:12:41.876946+00:00", "trade", 9.825, 2100.0]
["2026-09-24T14:12:41.876950+00:00", "trade", 9.825, 1800.0]
["2026-09-24T14:12:41.877313+00:00", "trade", 9.825, 2100.0]
["2026-09-24T14:12:41.878040+00:00", "trade", 9.825, 2100.0]
["2026-09-24T14:12:41.886571+00:00", "trade", 9.825, 3124.0]
["2026-09-24T14:12:41.887192+00:00", "trade", 9.825, 2100.0]
["2026-09-24T14:12:41.887525+00:00", "trade", 9.825, 3400.0]
["2026-09-24T14:12:41.887809+00:00", "trade", 9.825, 3400.0]
["2026-09-24T14:12:41.934732+00:00", "trade", 9.825, 700.0]
["2026-09-24T14:12:41.963766+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:41.963792+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:41.966336+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:42.016744+00:00", "trade", 9.8277, 2.0]
["2026-09-24T14:12:42.646007+00:00", "trade", 9.825, 1200.0]
["2026-09-24T14:12:42.646183+00:00", "trade", 9.825, 1200.0]
["2026-09-24T14:12:42.646631+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:42.646652+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:42.646656+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:42.646656+00:00", "trade", 9.825, 1200.0]
["2026-09-24T14:12:42.646657+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:42.647018+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:42.647049+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:42.647191+00:00", "trade", 9.825, 200.0]
["2026-09-24T14:12:42.647205+00:00", "trade", 9.825, 200.0]
["2026-09-24T14:12:42.647209+00:00", "trade", 9.825, 144.0]
["2026-09-24T14:12:42.647212+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:42.647578+00:00", "trade", 9.825, 200.0]
["2026-09-24T14:12:42.647586+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:42.676635+00:00", "trade", 9.825, 1100.0]
["2026-09-24T14:12:42.676979+00:00", "trade", 9.825, 1956.0]
["2026-09-24T14:12:42.677258+00:00", "trade", 9.825, 2400.0]
["2026-09-24T14:12:42.678025+00:00", "trade", 9.825, 2400.0]
["2026-09-24T14:12:42.678685+00:00", "trade", 9.825, 2200.0]
["2026-09-24T14:12:42.682168+00:00", "trade", 9.8225, 1200.0]
["2026-09-24T14:12:42.684879+00:00", "trade", 9.825, 1600.0]
["2026-09-24T14:12:42.684881+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:42.691602+00:00", "trade", 9.825, 1100.0]
["2026-09-24T14:12:42.754293+00:00", "trade", 9.825, 1100.0]
["2026-09-24T14:12:42.785476+00:00", "trade", 9.825, 1100.0]
["2026-09-24T14:12:42.814602+00:00", "trade", 9.825, 1200.0]
["2026-09-24T14:12:42.847916+00:00", "trade", 9.825, 1200.0]
["2026-09-24T14:12:42.864948+00:00", "trade", 9.825, 1200.0]
["2026-09-24T14:12:42.880663+00:00", "trade", 9.825, 1200.0]
["2026-09-24T14:12:42.898989+00:00", "trade", 9.825, 1200.0]
["2026-09-24T14:12:42.912527+00:00", "trade", 9.825, 1200.0]
["2026-09-24T14:12:42.927218+00:00", "trade", 9.825, 444.0]
["2026-09-24T14:12:43.020405+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:43.524248+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:43.927701+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:43.927721+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:43.927726+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:43.928100+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:43.928158+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:43.928300+00:00", "trade", 9.825, 200.0]
["2026-09-24T14:12:43.928317+00:00", "trade", 9.825, 108.0]
["2026-09-24T14:12:43.928317+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:43.928692+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:43.928721+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:44.123839+00:00", "trade", 9.825, 97.0]
["2026-09-24T14:12:44.123860+00:00", "trade", 9.83, 97.0]
["2026-09-24T14:12:44.123869+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:44.123893+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:44.124032+00:00", "trade", 9.825, 803.0]
["2026-09-24T14:12:44.437415+00:00", "trade", 9.8273, 3.0]
["2026-09-24T14:12:44.755074+00:00", "trade", 9.825, 699.0]
["2026-09-24T14:12:44.755076+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:12:44.755173+00:00", "trade", 9.825, 1100.0]
["2026-09-24T14:12:44.755510+00:00", "trade", 9.825, 700.0]
["2026-09-24T14:12:44.755553+00:00", "trade", 9.825, 700.0]
["2026-09-24T14:12:44.758014+00:00", "trade", 9.825, 346.0]
["2026-09-24T14:12:44.760361+00:00", "trade", 9.83, 5500.0]
["2026-09-24T14:12:44.760783+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:44.760902+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:44.761073+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:44.761187+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:44.761252+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:44.761867+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:44.761902+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:44.761970+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:44.762355+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:44.762427+00:00", "trade", 9.83, 246.0]
["2026-09-24T14:12:44.762614+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:44.765935+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:44.770041+00:00", "trade", 9.83, 700.0]
["2026-09-24T14:12:44.780035+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:12:44.791032+00:00", "trade", 9.825, 1876.0]
["2026-09-24T14:12:44.805611+00:00", "trade", 9.83, 500.0]
["2026-09-24T14:12:45.093483+00:00", "trade", 9.8262, 10.0]
["2026-09-24T14:12:45.579381+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:46.044540+00:00", "trade", 9.8296, 100.0]
["2026-09-24T14:12:46.044610+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:46.044893+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:46.044975+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:46.045348+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:12:46.045378+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:46.045411+00:00", "trade", 9.83, 250.0]
["2026-09-24T14:12:46.045441+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:12:46.046057+00:00", "trade", 9.8299, 150.0]
["2026-09-24T14:12:46.046274+00:00", "trade", 9.83, 150.0]
["2026-09-24T14:12:46.046458+00:00", "trade", 9.8299, 100.0]
["2026-09-24T14:12:46.046633+00:00", "trade", 9.8299, 100.0]
["2026-09-24T14:12:46.046854+00:00", "trade", 9.8299, 100.0]
["2026-09-24T14:12:46.047107+00:00", "trade", 9.8299, 200.0]
["2026-09-24T14:12:46.047244+00:00", "trade", 9.8299, 100.0]
["2026-09-24T14:12:46.047458+00:00", "trade", 9.8299, 250.0]
["2026-09-24T14:12:46.047711+00:00", "trade", 9.8299, 200.0]
["2026-09-24T14:12:46.073215+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:46.074045+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:46.074057+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:46.074059+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:46.074060+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:46.074066+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:46.074222+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:46.074238+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:46.074249+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:46.074261+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:46.074338+00:00", "trade", 9.83, 50.0]
["2026-09-24T14:12:46.074430+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:46.074434+00:00", "trade", 9.825, 26.0]
["2026-09-24T14:12:46.074436+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:46.074444+00:00", "trade", 9.825, 1000.0]
["2026-09-24T14:12:46.074623+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:46.074673+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:46.074681+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:46.074700+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:46.074716+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:46.074739+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:46.075006+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:46.075021+00:00", "trade", 9.8299, 100.0]
["2026-09-24T14:12:46.075817+00:00", "trade", 9.8299, 18600.0]
["2026-09-24T14:12:46.077120+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:46.087399+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:46.102497+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:46.128397+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:46.128492+00:00", "trade", 9.825, 300.0]
["2026-09-24T14:12:46.128551+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:46.128875+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:46.148552+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:46.148847+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:46.148926+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:46.148946+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:46.517407+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:12:47.274657+00:00", "trade", 9.8285, 10.0]
["2026-09-24T14:12:47.310461+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:47.676808+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:48.076600+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:48.076627+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:48.076628+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:48.076628+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:48.076813+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:48.076820+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:48.076856+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:48.076871+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:48.077003+00:00", "trade", 9.825, 25.0]
["2026-09-24T14:12:48.077008+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:48.077012+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:48.077024+00:00", "trade", 9.825, 1000.0]
["2026-09-24T14:12:48.077028+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:48.077209+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:48.077564+00:00", "trade", 9.825, 200.0]
["2026-09-24T14:12:48.078304+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:48.529691+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:48.537321+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:48.537673+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:48.566345+00:00", "trade", 9.825, 20.0]
["2026-09-24T14:12:48.567045+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:49.076967+00:00", "trade", 9.825, 888.0]
["2026-09-24T14:12:49.251857+00:00", "trade", 9.828, 15.0]
["2026-09-24T14:12:49.599237+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:49.885009+00:00", "trade", 9.828, 12.0]
["2026-09-24T14:12:50.243597+00:00", "trade", 9.82, 10.0]
["2026-09-24T14:12:50.664380+00:00", "trade", 9.8214, 600.0]
["2026-09-24T14:12:50.713051+00:00", "trade", 9.8299, 1.0]
["2026-09-24T14:12:50.777376+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:51.029787+00:00", "trade", 9.8278, 61.0]
["2026-09-24T14:12:51.077437+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:51.077446+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:51.077456+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:51.077629+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:51.077638+00:00", "trade", 9.825, 45.0]
["2026-09-24T14:12:51.077650+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:51.077829+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:51.077851+00:00", "trade", 9.825, 1300.0]
["2026-09-24T14:12:51.077855+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:51.111517+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:52.166687+00:00", "trade", 9.825, 10.0]
["2026-09-24T14:12:52.174015+00:00", "trade", 9.8286, 46.0]
["2026-09-24T14:12:52.630657+00:00", "trade", 9.825, 14.0]
["2026-09-24T14:12:53.174766+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:53.174788+00:00", "trade", 9.825, 60.0]
["2026-09-24T14:12:53.174971+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:53.175180+00:00", "trade", 9.825, 1600.0]
["2026-09-24T14:12:53.176667+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:53.838737+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:53.940728+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:54.176047+00:00", "trade", 9.825, 306.0]
["2026-09-24T14:12:54.397406+00:00", "trade", 9.828, 5.0]
["2026-09-24T14:12:54.479596+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:54.615622+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:54.678570+00:00", "trade", 9.828, 100.0]
["2026-09-24T14:12:54.779079+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:54.917793+00:00", "trade", 9.82, 3157.0]
["2026-09-24T14:12:54.918586+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:55.087960+00:00", "trade", 9.8283, 8.0]
["2026-09-24T14:12:55.108597+00:00", "trade", 9.8278, 7.0]
["2026-09-24T14:12:55.170051+00:00", "trade", 9.82, 180.0]
["2026-09-24T14:12:55.173801+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:12:55.206605+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:55.610705+00:00", "trade", 9.825, 900.0]
["2026-09-24T14:12:55.610721+00:00", "trade", 9.825, 300.0]
["2026-09-24T14:12:55.610728+00:00", "trade", 9.825, 300.0]
["2026-09-24T14:12:55.616391+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:55.770706+00:00", "trade", 9.825, 4621.0]
["2026-09-24T14:12:55.814136+00:00", "trade", 9.83, 20.0]
["2026-09-24T14:12:55.847439+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:56.079756+00:00", "trade", 9.82, 15.0]
["2026-09-24T14:12:56.080525+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:56.080559+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:56.080560+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:56.080925+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:56.080967+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:56.081082+00:00", "trade", 9.825, 169.0]
["2026-09-24T14:12:56.081094+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:56.081103+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:56.081474+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:56.081477+00:00", "trade", 9.825, 7.0]
["2026-09-24T14:12:56.081478+00:00", "trade", 9.825, 93.0]
["2026-09-24T14:12:56.113361+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:12:56.114809+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:56.130557+00:00", "trade", 9.8275, 32.0]
["2026-09-24T14:12:56.177579+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:12:56.188139+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:56.715464+00:00", "trade", 9.825, 1446.0]
["2026-09-24T14:12:56.715464+00:00", "trade", 9.825, 107.0]
["2026-09-24T14:12:56.715464+00:00", "trade", 9.825, 1147.0]
["2026-09-24T14:12:56.716983+00:00", "trade", 9.825, 1446.0]
["2026-09-24T14:12:56.788821+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:12:56.794233+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:12:56.891875+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:57.279548+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:57.878868+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:12:58.178773+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:13:00.551947+00:00", "trade", 9.83, 180.0]
["2026-09-24T14:13:00.901843+00:00", "trade", 9.8277, 1.0]
["2026-09-24T14:13:00.976478+00:00", "trade", 9.8293, 22.0]
["2026-09-24T14:13:01.354428+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:01.370663+00:00", "trade", 9.82, 200.0]
["2026-09-24T14:13:01.372940+00:00", "trade", 9.82, 2400.0]
["2026-09-24T14:13:01.550326+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:01.550797+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:01.551262+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:01.953026+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:02.036000+00:00", "trade", 9.825, 50.0]
["2026-09-24T14:13:02.063647+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:02.425465+00:00", "trade", 9.8277, 5.0]
["2026-09-24T14:13:02.444505+00:00", "trade", 9.82, 180.0]
["2026-09-24T14:13:03.136266+00:00", "trade", 9.8383, 3.0]
["2026-09-24T14:13:03.565019+00:00", "trade", 9.8332, 100.0]
["2026-09-24T14:13:04.296845+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:04.657940+00:00", "trade", 9.8332, 100.0]
["2026-09-24T14:13:04.982182+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:04.982209+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:04.996440+00:00", "trade", 9.8271, 4.0]
["2026-09-24T14:13:05.026836+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:13:05.058504+00:00", "trade", 9.8267, 2.0]
["2026-09-24T14:13:05.156898+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:05.182864+00:00", "trade", 9.825, 6.0]
["2026-09-24T14:13:05.223095+00:00", "trade", 9.8208, 1000.0]
["2026-09-24T14:13:05.230763+00:00", "trade", 9.825, 1000.0]
["2026-09-24T14:13:05.232136+00:00", "trade", 9.825, 300.0]
["2026-09-24T14:13:05.234569+00:00", "trade", 9.825, 6.0]
["2026-09-24T14:13:05.257736+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:13:05.280510+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:05.280588+00:00", "trade", 9.82, 74.0]
["2026-09-24T14:13:05.280625+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:05.280633+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:05.280646+00:00", "trade", 9.82, 19.0]
["2026-09-24T14:13:05.280702+00:00", "trade", 9.82, 26.0]
["2026-09-24T14:13:05.281018+00:00", "trade", 9.82, 84.0]
["2026-09-24T14:13:05.281076+00:00", "trade", 9.82, 16.0]
["2026-09-24T14:13:05.281225+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:05.282744+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:05.284646+00:00", "trade", 9.82, 40.0]
["2026-09-24T14:13:05.285811+00:00", "trade", 9.8291, 2.0]
["2026-09-24T14:13:05.297316+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:05.311534+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:05.339945+00:00", "trade", 9.825, 159.0]
["2026-09-24T14:13:05.494636+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:05.981794+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:05.981842+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:05.982666+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:06.229160+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:13:06.229170+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:13:07.151179+00:00", "trade", 9.825, 10.0]
["2026-09-24T14:13:07.617955+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:08.111773+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:08.111824+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:08.279836+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:08.279915+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:08.428009+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:13:08.428190+00:00", "trade", 9.825, 700.0]
["2026-09-24T14:13:08.572259+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:08.763118+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:08.886574+00:00", "trade", 9.83, 13.0]
["2026-09-24T14:13:09.317410+00:00", "trade", 9.8267, 1.0]
["2026-09-24T14:13:09.334447+00:00", "trade", 9.8267, 5.0]
["2026-09-24T14:13:09.336907+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:13:09.381353+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:09.667881+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:09.667954+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:09.846841+00:00", "trade", 9.825, 60.0]
["2026-09-24T14:13:10.115395+00:00", "trade", 9.82, 30.0]
["2026-09-24T14:13:10.185493+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:10.234768+00:00", "trade", 9.83, 1000.0]
["2026-09-24T14:13:10.246852+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:10.536638+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:10.873806+00:00", "trade", 9.82, 4100.0]
["2026-09-24T14:13:10.913715+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:10.913729+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:10.913754+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:10.913790+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:10.914126+00:00", "trade", 9.82, 25.0]
["2026-09-24T14:13:10.914322+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:10.914331+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:10.914814+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:10.915585+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:11.108933+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:11.108980+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:11.162010+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:11.478379+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:11.547772+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:11.716603+00:00", "trade", 9.8299, 2.0]
["2026-09-24T14:13:11.962354+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:11.962405+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:12.058902+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:12.558513+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:13:12.687140+00:00", "trade", 9.82, 712.0]
["2026-09-24T14:13:12.687510+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:13:13.009615+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:13.009664+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:13.010415+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:13.017555+00:00", "trade", 9.82, 6.0]
["2026-09-24T14:13:13.017561+00:00", "trade", 9.82, 20.0]
["2026-09-24T14:13:13.017564+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:13.017843+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:13.017889+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:13.017901+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:13.017908+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:13.017917+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:13.017924+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:13.017932+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:13.018367+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:13.127484+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:13.127531+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:13.127905+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:13.255331+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:13.255379+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:13.255799+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:13.544419+00:00", "trade", 9.83, 180.0]
["2026-09-24T14:13:13.992175+00:00", "trade", 9.8213, 120.0]
["2026-09-24T14:13:13.992542+00:00", "trade", 9.8213, 1.0]
["2026-09-24T14:13:14.184479+00:00", "trade", 9.83, 25.0]
["2026-09-24T14:13:15.255860+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:15.500933+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:15.894378+00:00", "trade", 9.825, 200.0]
["2026-09-24T14:13:16.033203+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:16.033814+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:16.579710+00:00", "trade", 9.8267, 1.0]
["2026-09-24T14:13:16.692760+00:00", "trade", 9.82, 3600.0]
["2026-09-24T14:13:16.700910+00:00", "trade", 9.825, 1100.0]
["2026-09-24T14:13:16.939251+00:00", "trade", 9.83, 25.0]
["2026-09-24T14:13:17.909952+00:00", "trade", 9.8267, 18.0]
["2026-09-24T14:13:17.938124+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:17.938324+00:00", "trade", 9.82, 3.0]
["2026-09-24T14:13:17.938329+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:13:17.938329+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:13:17.938329+00:00", "trade", 9.82, 10.0]
["2026-09-24T14:13:17.938331+00:00", "trade", 9.82, 200.0]
["2026-09-24T14:13:17.938338+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:17.938338+00:00", "trade", 9.82, 1700.0]
["2026-09-24T14:13:17.938338+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:17.938391+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:17.938415+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:17.938431+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:17.938457+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:17.939241+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:17.939247+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:17.940799+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:17.946496+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:17.948263+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:17.948626+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:17.950533+00:00", "trade", 9.82, 300.0]
["2026-09-24T14:13:17.959430+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:17.959455+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:17.998846+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:18.043291+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:18.043298+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:18.043326+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:18.043334+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:18.043682+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:18.043878+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:18.043887+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:18.044881+00:00", "trade", 9.82, 4.0]
["2026-09-24T14:13:18.046254+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:18.057829+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:18.059513+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:18.239212+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:18.460054+00:00", "trade", 9.8286, 75.0]
["2026-09-24T14:13:18.512767+00:00", "trade", 9.8277, 83.0]
["2026-09-24T14:13:18.528815+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:18.536219+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:19.107579+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:19.108034+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:19.320995+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:19.374045+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:19.599352+00:00", "trade", 9.8267, 2.0]
["2026-09-24T14:13:19.850829+00:00", "trade", 9.821, 6.0]
["2026-09-24T14:13:20.257426+00:00", "trade", 9.82, 180.0]
["2026-09-24T14:13:20.258016+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:21.072590+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:21.177830+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:21.519659+00:00", "trade", 9.825, 35.0]
["2026-09-24T14:13:21.520444+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:21.581260+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:13:21.581557+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:13:21.607947+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:21.745450+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:21.976243+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:22.268916+00:00", "trade", 9.82, 3100.0]
["2026-09-24T14:13:22.666664+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:22.690710+00:00", "trade", 9.8285, 100.0]
["2026-09-24T14:13:22.872882+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:23.180699+00:00", "trade", 9.83, 180.0]
["2026-09-24T14:13:23.360942+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:13:23.714417+00:00", "trade", 9.8201, 10000.0]
["2026-09-24T14:13:23.769911+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:23.769925+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:23.769936+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:23.769963+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:23.770344+00:00", "trade", 9.82, 78.0]
["2026-09-24T14:13:23.770501+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:23.770557+00:00", "trade", 9.82, 88.0]
["2026-09-24T14:13:23.770608+00:00", "trade", 9.82, 12.0]
["2026-09-24T14:13:23.770998+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:23.782600+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:23.820004+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:24.044079+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:24.425151+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:24.714226+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:24.714553+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:24.867479+00:00", "trade", 9.82, 180.0]
["2026-09-24T14:13:24.889033+00:00", "trade", 9.825, 1000.0]
["2026-09-24T14:13:24.889736+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:24.996922+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:25.156905+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:25.244857+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:25.288868+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:25.306214+00:00", "trade", 9.8208, 1000.0]
["2026-09-24T14:13:25.388606+00:00", "trade", 9.82, 223.0]
["2026-09-24T14:13:25.395320+00:00", "trade", 9.82, 77.0]
["2026-09-24T14:13:26.706783+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:28.077204+00:00", "trade", 9.82, 2523.0]
["2026-09-24T14:13:28.078833+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:28.256755+00:00", "trade", 9.8267, 1.0]
["2026-09-24T14:13:28.455103+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:29.111960+00:00", "trade", 9.8262, 356.0]
["2026-09-24T14:13:29.324884+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:13:29.603254+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:13:29.603262+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:13:29.603273+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:13:29.603287+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:13:29.603333+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:13:29.603341+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:13:29.603507+00:00", "trade", 9.825, 756.0]
["2026-09-24T14:13:29.637499+00:00", "trade", 9.82, 88.0]
["2026-09-24T14:13:29.637507+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:29.637537+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:29.637569+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:29.637578+00:00", "trade", 9.82, 12.0]
["2026-09-24T14:13:29.637925+00:00", "trade", 9.82, 22.0]
["2026-09-24T14:13:29.637983+00:00", "trade", 9.82, 78.0]
["2026-09-24T14:13:29.639555+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:29.640783+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:29.648730+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:29.712801+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:29.712817+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:29.712912+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:29.713183+00:00", "trade", 9.82, 58.0]
["2026-09-24T14:13:29.715432+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:29.742439+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:29.807584+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:29.807994+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:29.808988+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:30.522396+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:13:30.577607+00:00", "trade", 9.82, 2.0]
["2026-09-24T14:13:31.000010+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:31.000460+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:31.001088+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:31.121343+00:00", "trade", 9.8208, 1000.0]
["2026-09-24T14:13:31.129752+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:31.132646+00:00", "trade", 9.82, 1000.0]
["2026-09-24T14:13:31.517600+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:31.518341+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:31.522629+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:31.522992+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:31.920248+00:00", "trade", 9.8267, 1.0]
["2026-09-24T14:13:32.066978+00:00", "trade", 9.82, 77.0]
["2026-09-24T14:13:32.067380+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:32.073851+00:00", "trade", 9.82, 400.0]
["2026-09-24T14:13:32.259230+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:32.843134+00:00", "trade", 9.82, 20.0]
["2026-09-24T14:13:32.923087+00:00", "trade", 9.8267, 50.0]
["2026-09-24T14:13:33.747825+00:00", "trade", 9.82, 2400.0]
["2026-09-24T14:13:33.757662+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:33.771083+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:33.771583+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:33.771946+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:33.872751+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:33.893161+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:33.930312+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:34.002670+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:34.116193+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:34.370732+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:34.444415+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:34.489905+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:34.503012+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:35.276839+00:00", "trade", 9.8299, 14.0]
["2026-09-24T14:13:35.629758+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:35.680971+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:13:36.177665+00:00", "trade", 9.825, 20.0]
["2026-09-24T14:13:36.295971+00:00", "trade", 9.8208, 1000.0]
["2026-09-24T14:13:36.312783+00:00", "trade", 9.82, 1000.0]
["2026-09-24T14:13:36.359970+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:36.359978+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:36.360012+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:36.360035+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:36.360444+00:00", "trade", 9.82, 88.0]
["2026-09-24T14:13:36.360454+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:36.360517+00:00", "trade", 9.82, 12.0]
["2026-09-24T14:13:36.363966+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:36.367358+00:00", "trade", 9.82, 21.0]
["2026-09-24T14:13:36.371378+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:36.400765+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:13:36.555512+00:00", "trade", 9.825, 3157.0]
["2026-09-24T14:13:36.715056+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:37.028422+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:37.028528+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:37.303558+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:37.359237+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:37.525729+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:37.662264+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:37.814625+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:37.933472+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:37.972036+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:38.201453+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:38.293071+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:38.305241+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:38.349872+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:38.350239+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:38.381170+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:38.387510+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:38.500774+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:38.602027+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:13:38.669476+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:39.175608+00:00", "trade", 9.83, 20.0]
["2026-09-24T14:13:39.176253+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:39.281827+00:00", "trade", 9.825, 3.0]
["2026-09-24T14:13:39.282167+00:00", "trade", 9.83, 3.0]
["2026-09-24T14:13:39.330063+00:00", "trade", 9.82, 1979.0]
["2026-09-24T14:13:39.330648+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:39.484018+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:40.271252+00:00", "trade", 9.8277, 1.0]
["2026-09-24T14:13:40.272007+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:40.287691+00:00", "trade", 9.825, 300.0]
["2026-09-24T14:13:40.300616+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:40.504940+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:40.508703+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:40.593667+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:40.717965+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:40.837464+00:00", "trade", 9.8208, 1000.0]
["2026-09-24T14:13:40.852749+00:00", "trade", 9.82, 1000.0]
["2026-09-24T14:13:40.979704+00:00", "trade", 9.83, 25.0]
["2026-09-24T14:13:41.075686+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:41.436793+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:41.438143+00:00", "trade", 9.8267, 1.0]
["2026-09-24T14:13:41.438829+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:41.605912+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:41.876143+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:42.197489+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:42.197935+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:42.223834+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:42.223845+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:42.223953+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:42.225547+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:42.226454+00:00", "trade", 9.82, 34.0]
["2026-09-24T14:13:42.226511+00:00", "trade", 9.82, 66.0]
["2026-09-24T14:13:42.227102+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:42.235582+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:42.237354+00:00", "trade", 9.82, 57.0]
["2026-09-24T14:13:42.247087+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:43.124540+00:00", "trade", 9.8212, 25.0]
["2026-09-24T14:13:43.530655+00:00", "trade", 9.8213, 180.0]
["2026-09-24T14:13:44.135998+00:00", "trade", 9.82, 20.0]
["2026-09-24T14:13:44.803740+00:00", "trade", 9.82, 1743.0]
["2026-09-24T14:13:46.292529+00:00", "trade", 9.825, 25.0]
["2026-09-24T14:13:46.518603+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:46.519082+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:46.637953+00:00", "trade", 9.8208, 1000.0]
["2026-09-24T14:13:46.641641+00:00", "trade", 9.82, 1000.0]
["2026-09-24T14:13:47.194128+00:00", "trade", 9.8267, 100.0]
["2026-09-24T14:13:47.916915+00:00", "trade", 9.82, 3.0]
["2026-09-24T14:13:48.147806+00:00", "trade", 9.8286, 39.0]
["2026-09-24T14:13:49.031242+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:13:49.031713+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:13:49.273384+00:00", "trade", 9.8286, 246.0]
["2026-09-24T14:13:49.560737+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:49.984105+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:50.005541+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:50.005643+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:50.606468+00:00", "trade", 9.82, 1500.0]
["2026-09-24T14:13:50.804476+00:00", "trade", 9.82, 12.0]
["2026-09-24T14:13:50.981008+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:13:52.143516+00:00", "trade", 9.8208, 1000.0]
["2026-09-24T14:13:52.171808+00:00", "trade", 9.825, 800.0]
["2026-09-24T14:13:52.173209+00:00", "trade", 9.82, 500.0]
["2026-09-24T14:13:52.173799+00:00", "trade", 9.82, 300.0]
["2026-09-24T14:13:52.174671+00:00", "trade", 9.82, 200.0]
["2026-09-24T14:13:52.225681+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:52.225695+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:52.225739+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:52.225850+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:52.226132+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:52.226168+00:00", "trade", 9.82, 26.0]
["2026-09-24T14:13:52.226220+00:00", "trade", 9.82, 74.0]
["2026-09-24T14:13:52.226489+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:52.231032+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:52.231984+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:13:52.236578+00:00", "trade", 9.82, 91.0]
["2026-09-24T14:13:52.425834+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:52.958248+00:00", "trade", 9.8214, 500.0]
["2026-09-24T14:13:53.421405+00:00", "trade", 9.83, 700.0]
["2026-09-24T14:13:53.583317+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:13:53.583621+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:13:54.030957+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:13:54.031242+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:13:54.034372+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:55.565865+00:00", "trade", 9.8203, 10.0]
["2026-09-24T14:13:55.588672+00:00", "trade", 9.8203, 1.0]
["2026-09-24T14:13:55.825532+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:13:55.848143+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:55.848609+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:55.938488+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:55.940599+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:56.157357+00:00", "trade", 9.82, 1200.0]
["2026-09-24T14:13:56.473055+00:00", "trade", 9.8216, 2.0]
["2026-09-24T14:13:56.610466+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:56.636153+00:00", "trade", 9.822, 25.0]
["2026-09-24T14:13:56.767921+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:56.768373+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:56.888033+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:13:56.888725+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:56.889173+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:57.000742+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:57.145364+00:00", "trade", 9.83, 15.0]
["2026-09-24T14:13:57.712378+00:00", "trade", 9.8267, 35.0]
["2026-09-24T14:13:57.830959+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:57.968838+00:00", "trade", 9.822, 20.0]
["2026-09-24T14:13:58.283235+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:58.350406+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:58.871762+00:00", "trade", 9.822, 25.0]
["2026-09-24T14:13:59.336667+00:00", "trade", 9.8213, 1.0]
["2026-09-24T14:13:59.508564+00:00", "trade", 9.8239, 11.0]
["2026-09-24T14:13:59.508620+00:00", "trade", 9.8212, 8.0]
["2026-09-24T14:13:59.508650+00:00", "trade", 9.8215, 4.0]
["2026-09-24T14:13:59.576465+00:00", "trade", 9.8367, 100.0]
["2026-09-24T14:13:59.676765+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:13:59.703911+00:00", "trade", 9.83, 25.0]
["2026-09-24T14:13:59.919351+00:00", "trade", 9.824, 50.0]
["2026-09-24T14:14:00.689191+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:00.689537+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:01.005209+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:01.017510+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:01.045917+00:00", "trade", 9.8299, 5.0]
["2026-09-24T14:14:01.356693+00:00", "trade", 9.8293, 100.0]
["2026-09-24T14:14:01.357551+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:01.358015+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:01.385536+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:01.479162+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:01.612839+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:01.649696+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:01.716592+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:01.717872+00:00", "trade", 9.825, 4.0]
["2026-09-24T14:14:01.721945+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:01.825293+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:01.831238+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:01.832950+00:00", "trade", 9.82, 1100.0]
["2026-09-24T14:14:01.833535+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:01.833647+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:01.857393+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:02.018280+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:02.106137+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:14:02.424760+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:03.159920+00:00", "trade", 9.8218, 32.0]
["2026-09-24T14:14:03.542242+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:03.543509+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:03.718417+00:00", "trade", 9.82, 300.0]
["2026-09-24T14:14:04.075211+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:14:04.408310+00:00", "trade", 9.83, 185.0]
["2026-09-24T14:14:05.701238+00:00", "trade", 9.8221, 5000.0]
["2026-09-24T14:14:05.755650+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:14:05.755694+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:14:05.755721+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:14:05.755750+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:14:05.756090+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:14:05.757666+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:14:05.765198+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:14:05.771461+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:14:05.809192+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:14:05.809214+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:14:05.809259+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:14:05.809706+00:00", "trade", 9.82, 18.0]
["2026-09-24T14:14:05.812277+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:14:06.582290+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:06.623598+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:06.643798+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:06.722932+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:06.722974+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:06.842551+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:07.285998+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:07.286342+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:07.417919+00:00", "trade", 9.82, 300.0]
["2026-09-24T14:14:07.418894+00:00", "trade", 9.82, 500.0]
["2026-09-24T14:14:07.696971+00:00", "trade", 9.8213, 1.0]
["2026-09-24T14:14:07.763336+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:14:08.073272+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:08.074230+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:08.163355+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:08.755395+00:00", "trade", 9.83, 25.0]
["2026-09-24T14:14:09.015771+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:09.099201+00:00", "trade", 9.825, 6.0]
["2026-09-24T14:14:09.757085+00:00", "trade", 9.8212, 2.0]
["2026-09-24T14:14:10.294409+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:10.304494+00:00", "trade", 9.825, 2.0]
["2026-09-24T14:14:10.318975+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:10.337019+00:00", "trade", 9.8208, 1000.0]
["2026-09-24T14:14:11.888786+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:11.984095+00:00", "trade", 9.8274, 500.0]
["2026-09-24T14:14:12.085370+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:12.186279+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:14:13.101365+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:13.101809+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:13.286980+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:13.465371+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:14:14.124580+00:00", "trade", 9.83, 2.0]
["2026-09-24T14:14:14.124593+00:00", "trade", 9.825, 2.0]
["2026-09-24T14:14:14.867995+00:00", "trade", 9.82, 700.0]
["2026-09-24T14:14:14.874259+00:00", "trade", 9.825, 500.0]
["2026-09-24T14:14:14.874593+00:00", "trade", 9.825, 500.0]
["2026-09-24T14:14:14.874835+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:14.874889+00:00", "trade", 9.825, 500.0]
["2026-09-24T14:14:14.875685+00:00", "trade", 9.825, 500.0]
["2026-09-24T14:14:14.881789+00:00", "trade", 9.825, 2000.0]
["2026-09-24T14:14:14.881794+00:00", "trade", 9.825, 500.0]
["2026-09-24T14:14:14.882082+00:00", "trade", 9.825, 123.0]
["2026-09-24T14:14:14.882161+00:00", "trade", 9.825, 500.0]
["2026-09-24T14:14:14.882753+00:00", "trade", 9.825, 1500.0]
["2026-09-24T14:14:14.882825+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:14.883110+00:00", "trade", 9.825, 1700.0]
["2026-09-24T14:14:14.883381+00:00", "trade", 9.825, 800.0]
["2026-09-24T14:14:14.883392+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:14.883441+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:14.883945+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:14.885871+00:00", "trade", 9.825, 300.0]
["2026-09-24T14:14:14.888883+00:00", "trade", 9.825, 1300.0]
["2026-09-24T14:14:14.897947+00:00", "trade", 9.825, 500.0]
["2026-09-24T14:14:14.949288+00:00", "trade", 9.825, 1023.0]
["2026-09-24T14:14:15.066935+00:00", "trade", 9.83, 42.0]
["2026-09-24T14:14:15.066937+00:00", "trade", 9.83, 53.0]
["2026-09-24T14:14:15.066939+00:00", "trade", 9.83, 42.0]
["2026-09-24T14:14:15.066952+00:00", "trade", 9.825, 700.0]
["2026-09-24T14:14:15.066953+00:00", "trade", 9.825, 700.0]
["2026-09-24T14:14:15.066955+00:00", "trade", 9.825, 3600.0]
["2026-09-24T14:14:15.067062+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:14:15.067063+00:00", "trade", 9.825, 77.0]
["2026-09-24T14:14:15.067098+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:14:15.067168+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:15.067214+00:00", "trade", 9.83, 800.0]
["2026-09-24T14:14:15.067516+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:15.067545+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:15.067570+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:15.067634+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:14:15.067645+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:15.067653+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:15.067654+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:14:15.067665+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:14:15.067667+00:00", "trade", 9.825, 46.0]
["2026-09-24T14:14:15.067675+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:15.067687+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:15.067719+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:15.067869+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:14:15.067953+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:15.068012+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:14:15.068033+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:14:15.068037+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:14:15.068053+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:14:15.068055+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:14:15.068103+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:15.068118+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:15.068397+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:14:15.068663+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:14:15.096889+00:00", "trade", 9.825, 1600.0]
["2026-09-24T14:14:15.101129+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:14:15.164394+00:00", "trade", 9.825, 600.0]
["2026-09-24T14:14:15.213467+00:00", "trade", 9.825, 300.0]
["2026-09-24T14:14:15.213854+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:15.213866+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:15.214143+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:15.214902+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:15.256913+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:14:15.525279+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:15.526765+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:15.609948+00:00", "trade", 9.822, 1.0]
["2026-09-24T14:14:15.682189+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:14:15.682600+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:16.214883+00:00", "trade", 9.825, 200.0]
["2026-09-24T14:14:16.223708+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:14:16.377065+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:14:16.377074+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:16.820081+00:00", "trade", 9.8299, 10.0]
["2026-09-24T14:14:17.214756+00:00", "trade", 9.8242, 36.0]
["2026-09-24T14:14:17.214818+00:00", "trade", 9.825, 200.0]
["2026-09-24T14:14:17.234680+00:00", "trade", 9.825, 300.0]
["2026-09-24T14:14:17.415890+00:00", "trade", 9.825, 5.0]
["2026-09-24T14:14:18.132305+00:00", "trade", 9.83, 300.0]
["2026-09-24T14:14:18.537158+00:00", "trade", 9.8224, 1.0]
["2026-09-24T14:14:18.623358+00:00", "trade", 9.83, 20.0]
["2026-09-24T14:14:18.623367+00:00", "trade", 9.825, 20.0]
["2026-09-24T14:14:18.625718+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:14:20.262100+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:20.573909+00:00", "trade", 9.8224, 9.0]
["2026-09-24T14:14:20.870442+00:00", "trade", 9.825, 50.0]
["2026-09-24T14:14:21.362649+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:14:21.433782+00:00", "trade", 9.8262, 2.0]
["2026-09-24T14:14:21.679071+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:23.038735+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:14:23.988563+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:14:24.850393+00:00", "trade", 9.825, 6.0]
["2026-09-24T14:14:25.363996+00:00", "trade", 9.8208, 1000.0]
["2026-09-24T14:14:25.365261+00:00", "trade", 9.825, 1000.0]
["2026-09-24T14:14:25.518055+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:25.802556+00:00", "trade", 9.83, 78.0]
["2026-09-24T14:14:25.802580+00:00", "trade", 9.825, 78.0]
["2026-09-24T14:14:25.802597+00:00", "trade", 9.83, 25.0]
["2026-09-24T14:14:25.802612+00:00", "trade", 9.825, 25.0]
["2026-09-24T14:14:25.802767+00:00", "trade", 9.825, 897.0]
["2026-09-24T14:14:26.375378+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:14:26.375705+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:14:26.375750+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:26.375758+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:26.375804+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:26.475962+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:27.937247+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:27.955220+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:14:28.123760+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:28.682596+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:29.415161+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:29.606311+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:29.610913+00:00", "trade", 9.83, 400.0]
["2026-09-24T14:14:30.366795+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:14:31.077202+00:00", "trade", 9.8292, 3.0]
["2026-09-24T14:14:31.195719+00:00", "trade", 9.825, 1000.0]
["2026-09-24T14:14:31.196366+00:00", "trade", 9.8208, 1000.0]
["2026-09-24T14:14:31.201821+00:00", "trade", 9.825, 1000.0]
["2026-09-24T14:14:34.138223+00:00", "trade", 9.8258, 15.0]
["2026-09-24T14:14:34.585372+00:00", "trade", 9.828, 3.0]
["2026-09-24T14:14:34.704958+00:00", "trade", 9.825, 750.0]
["2026-09-24T14:14:34.705042+00:00", "trade", 9.825, 250.0]
["2026-09-24T14:14:34.705619+00:00", "trade", 9.8208, 1000.0]
["2026-09-24T14:14:34.725584+00:00", "trade", 9.825, 1000.0]
["2026-09-24T14:14:34.733183+00:00", "trade", 9.825, 1300.0]
["2026-09-24T14:14:34.742528+00:00", "trade", 9.825, 200.0]
["2026-09-24T14:14:34.801580+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:34.801810+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:35.053868+00:00", "trade", 9.825, 200.0]
["2026-09-24T14:14:35.381014+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:35.845987+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:35.943115+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:14:36.226358+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:36.289385+00:00", "trade", 9.8286, 1.0]
["2026-09-24T14:14:36.396844+00:00", "trade", 9.8352, 100.0]
["2026-09-24T14:14:36.661768+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:36.680092+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:36.691160+00:00", "trade", 9.825, 795.0]
["2026-09-24T14:14:36.691161+00:00", "trade", 9.825, 5.0]
["2026-09-24T14:14:36.691901+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:14:36.697997+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:14:36.698316+00:00", "trade", 9.83, 53.0]
["2026-09-24T14:14:36.698675+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:36.698688+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:36.698798+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:36.754369+00:00", "trade", 9.825, 307.0]
["2026-09-24T14:14:37.288278+00:00", "trade", 9.825, 2.0]
["2026-09-24T14:14:37.294233+00:00", "trade", 9.83, 2.0]
["2026-09-24T14:14:37.471551+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:14:37.545297+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:38.609496+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:38.682265+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:38.694181+00:00", "trade", 9.825, 1000.0]
["2026-09-24T14:14:38.695585+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:14:38.717612+00:00", "trade", 9.825, 300.0]
["2026-09-24T14:14:38.719189+00:00", "trade", 9.83, 1000.0]
["2026-09-24T14:14:38.719902+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:38.770502+00:00", "trade", 9.825, 340.0]
["2026-09-24T14:14:38.770554+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:39.058683+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:39.278763+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:39.512404+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:39.678954+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:40.584999+00:00", "trade", 9.825, 300.0]
["2026-09-24T14:14:40.637264+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:40.654410+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:40.689347+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:40.763214+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:40.806338+00:00", "trade", 9.825, 1297.0]
["2026-09-24T14:14:40.806392+00:00", "trade", 9.825, 207.0]
["2026-09-24T14:14:40.806922+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:41.166823+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:41.321155+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:14:41.619717+00:00", "trade", 9.83, 5.0]
["2026-09-24T14:14:41.619781+00:00", "trade", 9.83, 37.0]
["2026-09-24T14:14:41.619866+00:00", "trade", 9.83, 58.0]
["2026-09-24T14:14:41.620602+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:14:41.621187+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:41.622098+00:00", "trade", 9.83, 186.0]
["2026-09-24T14:14:41.622111+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:41.622113+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:14:41.622120+00:00", "trade", 9.83, 14.0]
["2026-09-24T14:14:41.622539+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:41.622577+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:41.622658+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:41.622665+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:42.407593+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:43.762199+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:43.762243+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:43.763256+00:00", "trade", 9.83, 1000.0]
["2026-09-24T14:14:43.780440+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:44.346050+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:44.479259+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:14:44.907384+00:00", "trade", 9.828, 1.0]
["2026-09-24T14:14:45.780913+00:00", "trade", 9.8299, 10.0]
["2026-09-24T14:14:45.814487+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:14:46.006836+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:46.094154+00:00", "trade", 9.83, 10.0]
["2026-09-24T14:14:46.378410+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:46.378585+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:47.068197+00:00", "trade", 9.8229, 64.0]
["2026-09-24T14:14:47.595640+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:14:47.694343+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:14:47.920267+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:48.113742+00:00", "trade", 9.828, 9.0]
["2026-09-24T14:14:48.135592+00:00", "trade", 9.828, 1.0]
["2026-09-24T14:14:48.796317+00:00", "trade", 9.8229, 5.0]
["2026-09-24T14:14:49.097004+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:49.163674+00:00", "trade", 9.83, 1200.0]
["2026-09-24T14:14:49.174788+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:49.314175+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:49.317805+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:14:49.594469+00:00", "trade", 9.828, 1.0]
["2026-09-24T14:14:49.635382+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:49.636066+00:00", "trade", 9.83, 400.0]
["2026-09-24T14:14:49.636067+00:00", "trade", 9.83, 914.0]
["2026-09-24T14:14:49.636068+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:14:49.636069+00:00", "trade", 9.83, 1000.0]
["2026-09-24T14:14:49.636075+00:00", "trade", 9.83, 148.0]
["2026-09-24T14:14:49.636075+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:14:49.636075+00:00", "trade", 9.83, 23.0]
["2026-09-24T14:14:49.636077+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:14:49.636083+00:00", "trade", 9.83, 23.0]
["2026-09-24T14:14:49.636084+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:14:49.636084+00:00", "trade", 9.83, 3008.0]
["2026-09-24T14:14:49.636107+00:00", "trade", 9.83, 12.0]
["2026-09-24T14:14:49.636108+00:00", "trade", 9.83, 88.0]
["2026-09-24T14:14:49.636117+00:00", "trade", 9.83, 1400.0]
["2026-09-24T14:14:49.636128+00:00", "trade", 9.83, 900.0]
["2026-09-24T14:14:49.636132+00:00", "trade", 9.83, 4100.0]
["2026-09-24T14:14:49.636140+00:00", "trade", 9.83, 1200.0]
["2026-09-24T14:14:49.636144+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:14:49.636159+00:00", "trade", 9.83, 600.0]
["2026-09-24T14:14:49.636159+00:00", "trade", 9.83, 500.0]
["2026-09-24T14:14:49.636161+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:14:49.636161+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:14:49.636161+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:14:49.636165+00:00", "trade", 9.83, 400.0]
["2026-09-24T14:14:49.636207+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:49.636219+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:49.636234+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:49.636240+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:49.636246+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:49.636253+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:49.636259+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:49.636263+00:00", "trade", 9.83, 522.0]
["2026-09-24T14:14:49.636263+00:00", "trade", 9.83, 88.0]
["2026-09-24T14:14:49.636265+00:00", "trade", 9.83, 800.0]
["2026-09-24T14:14:49.636265+00:00", "trade", 9.83, 35.0]
["2026-09-24T14:14:49.636265+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:14:49.636265+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:49.636268+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:49.636270+00:00", "trade", 9.83, 300.0]
["2026-09-24T14:14:49.636271+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:14:49.636271+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:14:49.636272+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:49.636273+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:14:49.636273+00:00", "trade", 9.83, 3367.0]
["2026-09-24T14:14:49.636274+00:00", "trade", 9.83, 72.0]
["2026-09-24T14:14:49.636279+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:49.636285+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:49.636292+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:49.636299+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:49.636312+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:49.636318+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:49.636324+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:49.636330+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:49.636331+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:14:49.636339+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:14:49.636341+00:00", "trade", 9.83, 2000.0]
["2026-09-24T14:14:49.636341+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:14:49.636345+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:14:49.636351+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:14:49.636352+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:14:49.636355+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:14:49.636356+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:14:49.636356+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:14:49.636356+00:00", "trade", 9.83, 6.0]
["2026-09-24T14:14:49.636358+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:14:49.636359+00:00", "trade", 9.83, 300.0]
["2026-09-24T14:14:49.636365+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:14:49.636365+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:14:49.636368+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:14:49.636369+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:14:49.636370+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:14:49.636371+00:00", "trade", 9.83, 5.0]
["2026-09-24T14:14:49.636372+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:14:49.636372+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:14:49.636376+00:00", "trade", 9.83, 27.0]
["2026-09-24T14:14:49.636378+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:14:49.636378+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:14:49.636383+00:00", "trade", 9.83, 23.0]
["2026-09-24T14:14:49.636384+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:14:49.636384+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:14:49.636385+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:14:49.636385+00:00", "trade", 9.83, 2.0]
["2026-09-24T14:14:49.636385+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:14:49.636389+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:14:49.636390+00:00", "trade", 9.83, 5.0]
["2026-09-24T14:14:49.636392+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:14:49.636395+00:00", "trade", 9.83, 300.0]
["2026-09-24T14:14:49.636397+00:00", "trade", 9.83, 600.0]
["2026-09-24T14:14:49.636398+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:14:49.636399+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:14:49.636403+00:00", "trade", 9.83, 800.0]
["2026-09-24T14:14:49.636405+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:14:49.636407+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:14:49.636410+00:00", "trade", 9.83, 168.0]
["2026-09-24T14:14:49.636412+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:14:49.636418+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:14:49.636425+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:14:49.636430+00:00", "trade", 9.83, 800.0]
["2026-09-24T14:14:49.636432+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:14:49.636438+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:14:49.636445+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:14:49.636447+00:00", "trade", 9.83, 1000.0]
["2026-09-24T14:14:49.636451+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:14:49.636458+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:14:49.636460+00:00", "trade", 9.83, 1032.0]
["2026-09-24T14:14:49.636470+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:14:49.636477+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:14:49.636481+00:00", "trade", 9.83, 504.0]
["2026-09-24T14:14:49.636483+00:00", "trade", 9.83, 1173.0]
["2026-09-24T14:14:49.636483+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:14:49.636490+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:14:49.636497+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:14:49.636503+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:14:49.636510+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:14:49.636525+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:14:49.636532+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:14:49.636571+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:14:49.636626+00:00", "trade", 9.83, 196.0]
["2026-09-24T14:14:49.636629+00:00", "trade", 9.83, 633.0]
["2026-09-24T14:14:49.636632+00:00", "trade", 9.83, 1500.0]
["2026-09-24T14:14:49.636633+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:49.636648+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:49.636660+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:14:49.636676+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:14:49.636683+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:49.636691+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:49.636697+00:00", "trade", 9.83, 504.0]
["2026-09-24T14:14:49.636698+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:49.636704+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:49.636712+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:49.636719+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:49.636726+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:49.636734+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:49.636741+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:49.636747+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:49.636755+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:49.636762+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:49.636769+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:49.636777+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:49.636790+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:49.636797+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:49.636806+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:14:49.636979+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:49.636988+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:49.636994+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:49.637027+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:49.637030+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:49.637048+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:49.637113+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:49.637120+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:49.637186+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:49.637231+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:49.637284+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:49.637661+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:49.637747+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:49.638114+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:49.639232+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:49.639244+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:49.641441+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:49.641900+00:00", "trade", 9.84, 25.0]
["2026-09-24T14:14:49.643663+00:00", "trade", 9.835, 2500.0]
["2026-09-24T14:14:49.643729+00:00", "trade", 9.835, 2969.0]
["2026-09-24T14:14:49.644778+00:00", "trade", 9.835, 2500.0]
["2026-09-24T14:14:49.644786+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:49.644836+00:00", "trade", 9.835, 2500.0]
["2026-09-24T14:14:49.645021+00:00", "trade", 9.835, 1631.0]
["2026-09-24T14:14:49.689093+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:50.004824+00:00", "trade", 9.83, 3.0]
["2026-09-24T14:14:50.128251+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:50.290565+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:50.305330+00:00", "trade", 9.835, 4.0]
["2026-09-24T14:14:50.306012+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:50.318957+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:50.359825+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:50.360633+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:50.465033+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:50.525135+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:50.637846+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:51.038325+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:51.052522+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:51.054650+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:51.054683+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:51.196218+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:51.578309+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:14:51.578373+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:52.036857+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:52.187847+00:00", "trade", 9.8367, 50.0]
["2026-09-24T14:14:52.279397+00:00", "trade", 9.835, 6.0]
["2026-09-24T14:14:52.331925+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:53.247058+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:55.133223+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:55.133225+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:14:55.133682+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:55.134696+00:00", "trade", 9.83, 80.0]
["2026-09-24T14:14:55.135391+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:55.135409+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:55.135444+00:00", "trade", 9.83, 400.0]
["2026-09-24T14:14:55.135445+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:14:55.135446+00:00", "trade", 9.83, 914.0]
["2026-09-24T14:14:55.135448+00:00", "trade", 9.83, 1300.0]
["2026-09-24T14:14:55.135453+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:14:55.135473+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:14:55.135510+00:00", "trade", 9.83, 500.0]
["2026-09-24T14:14:55.135513+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:14:55.135513+00:00", "trade", 9.83, 20.0]
["2026-09-24T14:14:55.135513+00:00", "trade", 9.83, 300.0]
["2026-09-24T14:14:55.135516+00:00", "trade", 9.83, 1400.0]
["2026-09-24T14:14:55.135562+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:55.135565+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:55.135571+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:55.135585+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:55.135592+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:55.135598+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:55.135605+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:55.135610+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:55.135612+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:55.135636+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:55.135643+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:55.135653+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:55.135659+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:55.135666+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:55.135672+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:55.135675+00:00", "trade", 9.83, 300.0]
["2026-09-24T14:14:55.135678+00:00", "trade", 9.83, 600.0]
["2026-09-24T14:14:55.135680+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:14:55.135688+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:14:55.135695+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:14:55.135701+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:14:55.135707+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:14:55.135714+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:14:55.135720+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:14:55.135726+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:14:55.135733+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:14:55.135740+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:14:55.135747+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:14:55.135754+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:14:55.135761+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:14:55.135767+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:14:55.135774+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:14:55.135781+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:14:55.135787+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:14:55.135794+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:14:55.135800+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:14:55.135806+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:14:55.135820+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:14:55.135827+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:14:55.135833+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:14:55.135841+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:14:55.135849+00:00", "trade", 9.83, 5.0]
["2026-09-24T14:14:55.135872+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:14:55.135992+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:14:55.135999+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:14:55.136036+00:00", "trade", 9.83, 50.0]
["2026-09-24T14:14:55.136099+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:14:55.136109+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:14:55.136151+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:14:55.136161+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:14:55.136180+00:00", "trade", 9.83, 260.0]
["2026-09-24T14:14:55.136182+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:55.136210+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:55.136217+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:55.136219+00:00", "trade", 9.83, 40.0]
["2026-09-24T14:14:55.136221+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:55.136224+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:55.136231+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:55.136291+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:55.136352+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:55.136505+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:55.136560+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:55.136590+00:00", "trade", 9.825, 700.0]
["2026-09-24T14:14:55.136591+00:00", "trade", 9.825, 800.0]
["2026-09-24T14:14:55.136592+00:00", "trade", 9.825, 1138.0]
["2026-09-24T14:14:55.136632+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:55.136648+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:55.136668+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:55.136694+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:55.136716+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:55.136809+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:55.137061+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:55.137075+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:55.137115+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:55.137139+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:55.137880+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:55.137959+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:55.138005+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:55.138558+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:55.138577+00:00", "trade", 9.83, 15.0]
["2026-09-24T14:14:55.138912+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:55.140182+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:55.140697+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:55.143581+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:55.144225+00:00", "trade", 9.825, 300.0]
["2026-09-24T14:14:55.144235+00:00", "trade", 9.825, 600.0]
["2026-09-24T14:14:55.144239+00:00", "trade", 9.825, 300.0]
["2026-09-24T14:14:55.144244+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:14:55.144274+00:00", "trade", 9.825, 400.0]
["2026-09-24T14:14:55.146089+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:55.156858+00:00", "trade", 9.825, 300.0]
["2026-09-24T14:14:55.172276+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:55.244523+00:00", "trade", 9.825, 50.0]
["2026-09-24T14:14:55.292890+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:14:55.345275+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:55.347083+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:14:55.354828+00:00", "trade", 9.8257, 74.0]
["2026-09-24T14:14:55.366801+00:00", "trade", 9.825, 800.0]
["2026-09-24T14:14:55.373930+00:00", "trade", 9.825, 400.0]
["2026-09-24T14:14:55.611658+00:00", "trade", 9.825, 475.0]
["2026-09-24T14:14:55.628187+00:00", "trade", 9.828, 100.0]
["2026-09-24T14:14:55.978241+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:14:56.256137+00:00", "trade", 9.8299, 10.0]
["2026-09-24T14:14:56.351009+00:00", "trade", 9.8299, 100.0]
["2026-09-24T14:14:56.352371+00:00", "trade", 9.825, 200.0]
["2026-09-24T14:14:56.385220+00:00", "trade", 9.825, 300.0]
["2026-09-24T14:14:57.386281+00:00", "trade", 9.825, 200.0]
["2026-09-24T14:14:57.865336+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:14:58.283650+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:14:58.452768+00:00", "trade", 9.83, 25.0]
["2026-09-24T14:14:58.459846+00:00", "trade", 9.825, 800.0]
["2026-09-24T14:14:58.468270+00:00", "trade", 9.825, 300.0]
["2026-09-24T14:14:58.604705+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:14:59.215232+00:00", "trade", 9.8267, 1.0]
["2026-09-24T14:15:00.041076+00:00", "trade", 9.825, 6.0]
["2026-09-24T14:15:00.058873+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:15:00.204332+00:00", "trade", 9.8291, 74.0]
["2026-09-24T14:15:00.320496+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:00.478018+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:00.646129+00:00", "trade", 9.83, 25.0]
["2026-09-24T14:15:01.796879+00:00", "trade", 9.8252, 1.0]
["2026-09-24T14:15:01.799310+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:02.431429+00:00", "trade", 9.83, 3.0]
["2026-09-24T14:15:02.433077+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:02.840049+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:15:02.846020+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:15:03.357270+00:00", "trade", 9.825, 20.0]
["2026-09-24T14:15:04.024653+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:04.292842+00:00", "trade", 9.825, 6.0]
["2026-09-24T14:15:04.294079+00:00", "trade", 9.825, 6.0]
["2026-09-24T14:15:04.462162+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:05.153990+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:05.343702+00:00", "trade", 9.825, 5.0]
["2026-09-24T14:15:07.262783+00:00", "trade", 9.8299, 100.0]
["2026-09-24T14:15:07.889758+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:15:08.437148+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:15:08.703503+00:00", "trade", 9.825, 8.0]
["2026-09-24T14:15:09.934335+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:15:10.585347+00:00", "trade", 9.825, 3.0]
["2026-09-24T14:15:10.592824+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:15:10.683269+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:15:10.873020+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:10.975114+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:11.103486+00:00", "trade", 9.825, 6.0]
["2026-09-24T14:15:11.167330+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:15:11.218099+00:00", "trade", 9.8267, 2.0]
["2026-09-24T14:15:11.224326+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:15:11.230401+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:15:11.504896+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:12.769473+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:12.902161+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:15:13.307160+00:00", "trade", 9.83, 25.0]
["2026-09-24T14:15:13.568286+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:15:13.823334+00:00", "trade", 9.8281, 204.0]
["2026-09-24T14:15:14.144746+00:00", "trade", 9.8277, 1.0]
["2026-09-24T14:15:14.246131+00:00", "trade", 9.8299, 1.0]
["2026-09-24T14:15:14.287018+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:14.359183+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:15:14.794773+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:15:14.801408+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:15:15.015111+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:15.156418+00:00", "trade", 9.8272, 1.0]
["2026-09-24T14:15:15.613288+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:15:15.830116+00:00", "trade", 9.8201, 25.0]
["2026-09-24T14:15:16.036894+00:00", "trade", 9.8299, 100.0]
["2026-09-24T14:15:16.800822+00:00", "trade", 9.825, 5000.0]
["2026-09-24T14:15:18.674005+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:19.232761+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:19.605949+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:20.576988+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:15:20.690997+00:00", "trade", 9.83, 2.0]
["2026-09-24T14:15:21.056367+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:21.284119+00:00", "trade", 9.8345, 64.0]
["2026-09-24T14:15:21.414481+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:21.538803+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:15:21.544587+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:15:22.268937+00:00", "trade", 9.825, 50.0]
["2026-09-24T14:15:22.524780+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:22.757802+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:23.214850+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:23.908731+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:25.003914+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:15:25.288638+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:15:25.295029+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:15:25.347161+00:00", "trade", 9.8289, 18.0]
["2026-09-24T14:15:25.415517+00:00", "trade", 9.825, 50.0]
["2026-09-24T14:15:25.427002+00:00", "trade", 9.825, 50.0]
["2026-09-24T14:15:26.473891+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:15:28.302960+00:00", "trade", 9.825, 10.0]
["2026-09-24T14:15:28.929166+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:15:31.133182+00:00", "trade", 9.825, 10.0]
["2026-09-24T14:15:31.224200+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:31.611005+00:00", "trade", 9.83, 98.0]
["2026-09-24T14:15:31.611011+00:00", "trade", 9.83, 114.0]
["2026-09-24T14:15:31.611012+00:00", "trade", 9.83, 189.0]
["2026-09-24T14:15:31.611338+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:31.611389+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:31.611445+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:31.611453+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:31.611913+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:31.611930+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:31.612333+00:00", "trade", 9.83, 154.0]
["2026-09-24T14:15:31.627133+00:00", "trade", 9.825, 400.0]
["2026-09-24T14:15:31.636337+00:00", "trade", 9.8265, 300.0]
["2026-09-24T14:15:31.948531+00:00", "trade", 9.825, 40.0]
["2026-09-24T14:15:31.949805+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:32.079743+00:00", "trade", 9.825, 36.0]
["2026-09-24T14:15:32.749379+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:32.749427+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:32.750219+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:32.801184+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:33.043150+00:00", "trade", 9.8286, 1.0]
["2026-09-24T14:15:33.664168+00:00", "trade", 9.8221, 13.0]
["2026-09-24T14:15:33.785953+00:00", "trade", 9.825, 508.0]
["2026-09-24T14:15:34.589142+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:15:35.573086+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:35.573137+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:35.791213+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:15:35.797352+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:15:35.846065+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:36.746304+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:15:37.043307+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:15:37.050749+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:37.059239+00:00", "trade", 9.8285, 50.0]
["2026-09-24T14:15:37.209419+00:00", "trade", 9.825, 105.0]
["2026-09-24T14:15:38.744478+00:00", "trade", 9.828, 1.0]
["2026-09-24T14:15:39.585089+00:00", "trade", 9.8267, 1.0]
["2026-09-24T14:15:39.744880+00:00", "trade", 9.8296, 2.0]
["2026-09-24T14:15:40.992459+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:40.992506+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:40.993358+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:41.003965+00:00", "trade", 9.8299, 100.0]
["2026-09-24T14:15:41.181865+00:00", "trade", 9.825, 25.0]
["2026-09-24T14:15:41.853747+00:00", "trade", 9.825, 125.0]
["2026-09-24T14:15:41.869914+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:41.918901+00:00", "trade", 9.8299, 45.0]
["2026-09-24T14:15:42.139107+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:42.139160+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:42.139957+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:42.320254+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:42.320305+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:42.430302+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:42.754370+00:00", "trade", 9.8288, 49.0]
["2026-09-24T14:15:43.711520+00:00", "trade", 9.8267, 1.0]
["2026-09-24T14:15:43.919762+00:00", "trade", 9.82, 10.0]
["2026-09-24T14:15:46.041382+00:00", "trade", 9.825, 1600.0]
["2026-09-24T14:15:46.087614+00:00", "trade", 9.825, 500.0]
["2026-09-24T14:15:46.197955+00:00", "trade", 9.825, 508.0]
["2026-09-24T14:15:46.242913+00:00", "trade", 9.83, 107.0]
["2026-09-24T14:15:46.395670+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:46.398047+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:46.402276+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:46.405734+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:46.405784+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:46.406612+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:46.410939+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:46.410985+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:46.424733+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:46.805700+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:47.008908+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:48.085008+00:00", "trade", 9.8267, 2.0]
["2026-09-24T14:15:49.721844+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:15:50.267047+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:51.001817+00:00", "trade", 9.825, 4.0]
["2026-09-24T14:15:51.017329+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:15:51.558742+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:15:52.485894+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:15:52.931655+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:15:54.244262+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:15:54.290055+00:00", "trade", 9.825, 2.0]
["2026-09-24T14:15:54.295969+00:00", "trade", 9.83, 2.0]
["2026-09-24T14:15:55.607761+00:00", "trade", 9.825, 5.0]
["2026-09-24T14:15:55.655389+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:56.032106+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:56.039140+00:00", "trade", 9.83, 2.0]
["2026-09-24T14:15:56.129816+00:00", "trade", 9.825, 4.0]
["2026-09-24T14:15:56.320995+00:00", "trade", 9.825, 30.0]
["2026-09-24T14:15:56.344507+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:56.344554+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:56.354046+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:56.354174+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:56.354218+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:56.354760+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:56.706988+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:56.707039+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:57.012562+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:57.628787+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:57.628838+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:57.640636+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:57.640648+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:57.640686+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:15:57.911564+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:16:00.266474+00:00", "trade", 9.825, 60.0]
["2026-09-24T14:16:02.217055+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:16:02.217102+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:16:02.520031+00:00", "trade", 9.8271, 24.0]
["2026-09-24T14:16:02.547911+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:16:02.850408+00:00", "trade", 9.825, 5.0]
["2026-09-24T14:16:02.850425+00:00", "trade", 9.82, 5.0]
["2026-09-24T14:16:02.850456+00:00", "trade", 9.825, 65.0]
["2026-09-24T14:16:02.850482+00:00", "trade", 9.82, 65.0]
["2026-09-24T14:16:02.915591+00:00", "trade", 9.8286, 1.0]
["2026-09-24T14:16:02.947710+00:00", "trade", 9.8267, 40.0]
["2026-09-24T14:16:03.027566+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:16:03.336716+00:00", "trade", 9.8255, 3.0]
["2026-09-24T14:16:04.215825+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:16:04.467840+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:16:04.467891+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:16:04.468730+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:16:04.632742+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:16:04.656932+00:00", "trade", 9.8278, 100.0]
["2026-09-24T14:16:04.665916+00:00", "trade", 9.8267, 35.0]
["2026-09-24T14:16:04.679417+00:00", "trade", 9.825, 8.0]
["2026-09-24T14:16:04.865591+00:00", "trade", 9.8276, 629.0]
["2026-09-24T14:16:05.301726+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:16:06.097612+00:00", "trade", 9.8274, 500.0]
["2026-09-24T14:16:06.101124+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:16:06.257812+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:16:06.257860+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:16:06.357488+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:16:06.771872+00:00", "trade", 9.8267, 1.0]
["2026-09-24T14:16:07.186648+00:00", "trade", 9.8274, 301.0]
["2026-09-24T14:16:07.209077+00:00", "trade", 9.8274, 2.0]
["2026-09-24T14:16:07.407783+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:16:07.606107+00:00", "trade", 9.8267, 2.0]
["2026-09-24T14:16:07.800217+00:00", "trade", 9.8267, 1.0]
["2026-09-24T14:16:07.800573+00:00", "trade", 9.8267, 1.0]
["2026-09-24T14:16:09.255531+00:00", "trade", 9.825, 7.0]
["2026-09-24T14:16:10.078329+00:00", "trade", 9.822, 1.0]
["2026-09-24T14:16:10.602007+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:16:11.139212+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:16:11.368051+00:00", "trade", 9.825, 50.0]
["2026-09-24T14:16:11.505220+00:00", "trade", 9.82, 5.0]
["2026-09-24T14:16:12.559908+00:00", "trade", 9.825, 2.0]
["2026-09-24T14:16:12.996632+00:00", "trade", 9.8279, 1.0]
["2026-09-24T14:16:13.000928+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:16:13.814875+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:16:13.814926+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:16:13.820162+00:00", "trade", 9.825, 16.0]
["2026-09-24T14:16:14.104880+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:16:14.104915+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:16:14.104935+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:16:14.105449+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:16:14.297171+00:00", "trade", 9.825, 2.0]
["2026-09-24T14:16:17.549271+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:16:17.550084+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:16:18.011459+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:16:18.584752+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:16:18.939357+00:00", "trade", 9.825, 196.0]
["2026-09-24T14:16:19.081944+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:16:21.006642+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:16:22.255425+00:00", "trade", 9.8299, 25.0]
["2026-09-24T14:16:22.411032+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:16:22.494425+00:00", "trade", 9.825, 2000.0]
["2026-09-24T14:16:23.044566+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:16:23.502089+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:16:23.502137+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:16:23.544457+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:16:24.372493+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:16:25.791917+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:16:25.791969+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:16:26.059829+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:16:26.317493+00:00", "trade", 9.8293, 53.0]
["2026-09-24T14:16:27.118324+00:00", "trade", 9.8299, 20.0]
["2026-09-24T14:16:27.156125+00:00", "trade", 9.8257, 1.0]
["2026-09-24T14:16:27.742487+00:00", "trade", 9.8299, 1.0]
["2026-09-24T14:16:28.125663+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:16:28.170274+00:00", "trade", 9.825, 2300.0]
["2026-09-24T14:16:28.517747+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:16:28.776387+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:16:28.817692+00:00", "trade", 9.8286, 3.0]
["2026-09-24T14:16:28.912187+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:16:29.612743+00:00", "trade", 9.8286, 129.0]
["2026-09-24T14:16:30.036986+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:16:30.361595+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:16:30.763181+00:00", "trade", 9.8317, 100.0]
["2026-09-24T14:16:31.612943+00:00", "trade", 9.825, 2.0]
["2026-09-24T14:16:31.612950+00:00", "trade", 9.83, 2.0]
["2026-09-24T14:16:32.356835+00:00", "trade", 9.8252, 2.0]
["2026-09-24T14:16:33.656129+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:16:37.264718+00:00", "trade", 9.825, 10.0]
["2026-09-24T14:16:37.910308+00:00", "trade", 9.83, 10.0]
["2026-09-24T14:16:37.910340+00:00", "trade", 9.825, 10.0]
["2026-09-24T14:16:38.493764+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:16:38.953562+00:00", "trade", 9.8261, 1.0]
["2026-09-24T14:16:40.310602+00:00", "trade", 9.8267, 7.0]
["2026-09-24T14:16:40.310966+00:00", "trade", 9.8267, 1.0]
["2026-09-24T14:16:41.743220+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:16:42.717803+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:16:43.934573+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:16:44.146626+00:00", "trade", 9.82, 4.0]
["2026-09-24T14:16:44.243328+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:16:45.003068+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:16:45.792953+00:00", "trade", 9.825, 3.0]
["2026-09-24T14:16:45.798714+00:00", "trade", 9.83, 3.0]
["2026-09-24T14:16:46.375261+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:16:47.324678+00:00", "trade", 9.825, 3.0]
["2026-09-24T14:16:47.661036+00:00", "trade", 9.8286, 1.0]
["2026-09-24T14:16:47.755552+00:00", "trade", 9.8252, 1.0]
["2026-09-24T14:16:48.790387+00:00", "trade", 9.8255, 71.0]
["2026-09-24T14:16:48.845069+00:00", "trade", 9.82, 55.0]
["2026-09-24T14:16:49.546253+00:00", "trade", 9.83, 19.0]
["2026-09-24T14:16:49.551253+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:16:50.086755+00:00", "trade", 9.8258, 1.0]
["2026-09-24T14:16:50.500366+00:00", "trade", 9.8208, 1000.0]
["2026-09-24T14:16:50.525398+00:00", "trade", 9.825, 1000.0]
["2026-09-24T14:16:50.656931+00:00", "trade", 9.8315, 1.0]
["2026-09-24T14:16:51.215714+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:16:51.375303+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:16:51.591155+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:16:51.814879+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:16:52.543274+00:00", "trade", 9.825, 5.0]
["2026-09-24T14:16:53.658526+00:00", "trade", 9.825, 15.0]
["2026-09-24T14:16:54.310066+00:00", "trade", 9.8261, 128.0]
["2026-09-24T14:16:54.478419+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:16:54.575764+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:16:54.585084+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:16:55.127073+00:00", "trade", 9.8267, 1.0]
["2026-09-24T14:16:55.589551+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:16:55.617194+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:16:55.617203+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:16:55.740846+00:00", "trade", 9.83, 10000.0]
["2026-09-24T14:16:56.375016+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:16:56.423759+00:00", "trade", 9.825, 50.0]
["2026-09-24T14:16:56.493916+00:00", "trade", 9.8208, 1000.0]
["2026-09-24T14:16:56.502933+00:00", "trade", 9.825, 1000.0]
["2026-09-24T14:16:57.376692+00:00", "trade", 9.8314, 59.0]
["2026-09-24T14:16:57.707323+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:16:58.294694+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:16:58.301805+00:00", "trade", 9.825, 700.0]
["2026-09-24T14:16:58.316934+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:16:58.325603+00:00", "trade", 9.825, 400.0]
["2026-09-24T14:17:00.326582+00:00", "trade", 9.825, 200.0]
["2026-09-24T14:17:00.446086+00:00", "trade", 9.825, 1000.0]
["2026-09-24T14:17:00.446929+00:00", "trade", 9.8208, 1000.0]
["2026-09-24T14:17:00.469204+00:00", "trade", 9.825, 1000.0]
["2026-09-24T14:17:01.357535+00:00", "trade", 9.8267, 25.0]
["2026-09-24T14:17:03.091924+00:00", "trade", 9.8267, 2.0]
["2026-09-24T14:17:03.308074+00:00", "trade", 9.8299, 500.0]
["2026-09-24T14:17:03.329779+00:00", "trade", 9.825, 400.0]
["2026-09-24T14:17:03.346378+00:00", "trade", 9.825, 200.0]
["2026-09-24T14:17:04.311740+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:17:07.075893+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:17:07.076680+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:17:07.077462+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:17:07.078403+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:17:07.079159+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:17:07.079861+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:17:07.080681+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:17:07.081522+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:17:07.082358+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:17:07.083066+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:17:07.138275+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:17:08.144259+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:17:08.145090+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:17:08.145860+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:17:08.146563+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:17:08.164852+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:17:08.224695+00:00", "trade", 9.8249, 22.0]
["2026-09-24T14:17:08.329440+00:00", "trade", 9.825, 200.0]
["2026-09-24T14:17:10.920635+00:00", "trade", 9.8201, 100.0]
["2026-09-24T14:17:12.533068+00:00", "trade", 9.8254, 27.0]
["2026-09-24T14:17:12.742364+00:00", "trade", 9.8221, 1.0]
["2026-09-24T14:17:13.885054+00:00", "trade", 9.825, 130.0]
["2026-09-24T14:17:14.030756+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:17:15.510953+00:00", "trade", 9.83, 50.0]
["2026-09-24T14:17:15.510965+00:00", "trade", 9.825, 750.0]
["2026-09-24T14:17:15.510966+00:00", "trade", 9.825, 5.0]
["2026-09-24T14:17:15.510967+00:00", "trade", 9.825, 36.0]
["2026-09-24T14:17:15.510969+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:17:15.510971+00:00", "trade", 9.825, 51.0]
["2026-09-24T14:17:15.510974+00:00", "trade", 9.825, 8.0]
["2026-09-24T14:17:15.510975+00:00", "trade", 9.825, 2700.0]
["2026-09-24T14:17:15.511061+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:17:15.511346+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:17:15.511432+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:17:15.511544+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:17:15.511610+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:17:15.511937+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:17:15.512190+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:17:15.518678+00:00", "trade", 9.825, 1000.0]
["2026-09-24T14:17:15.520252+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:17:15.569546+00:00", "trade", 9.825, 200.0]
["2026-09-24T14:17:15.641972+00:00", "trade", 9.825, 121.0]
["2026-09-24T14:17:15.876469+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:17:16.296611+00:00", "trade", 9.8309, 100.0]
["2026-09-24T14:17:16.355217+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:17:16.643190+00:00", "trade", 9.825, 200.0]
["2026-09-24T14:17:16.694432+00:00", "trade", 9.825, 300.0]
["2026-09-24T14:17:16.733977+00:00", "trade", 9.825, 206.0]
["2026-09-24T14:17:18.813143+00:00", "trade", 9.83, 1000.0]
["2026-09-24T14:17:18.813942+00:00", "trade", 9.83, 177.0]
["2026-09-24T14:17:18.813948+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:17:18.814004+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:17:18.814354+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:17:18.814365+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:17:18.814388+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:17:18.814775+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:17:18.818024+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:17:18.818088+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:17:18.838716+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:17:18.839185+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:17:19.109370+00:00", "trade", 9.83, 1000.0]
["2026-09-24T14:17:19.336398+00:00", "trade", 9.83, 10.0]
["2026-09-24T14:17:19.430092+00:00", "trade", 9.83, 1000.0]
["2026-09-24T14:17:19.777180+00:00", "trade", 9.8309, 13.0]
["2026-09-24T14:17:19.778628+00:00", "trade", 9.825, 200.0]
["2026-09-24T14:17:20.350630+00:00", "trade", 9.825, 3.0]
["2026-09-24T14:17:20.552428+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:17:20.552435+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:17:20.552511+00:00", "trade", 9.83, 12.0]
["2026-09-24T14:17:20.552574+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:17:20.552892+00:00", "trade", 9.8283, 500.0]
["2026-09-24T14:17:20.553777+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:17:20.553801+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:17:20.553922+00:00", "trade", 9.829, 50.0]
["2026-09-24T14:17:20.553938+00:00", "trade", 9.83, 150.0]
["2026-09-24T14:17:20.554091+00:00", "trade", 9.83, 132.0]
["2026-09-24T14:17:20.554950+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:17:20.568884+00:00", "trade", 9.825, 156.0]
["2026-09-24T14:17:20.582009+00:00", "trade", 9.8265, 134.0]
["2026-09-24T14:17:20.667689+00:00", "trade", 9.8264, 100.0]
["2026-09-24T14:17:21.102994+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:17:21.375798+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:17:21.723320+00:00", "trade", 9.8297, 1000.0]
["2026-09-24T14:17:22.037955+00:00", "trade", 9.83, 53.0]
["2026-09-24T14:17:22.041065+00:00", "trade", 9.8295, 53.0]
["2026-09-24T14:17:22.041713+00:00", "trade", 9.8295, 247.0]
["2026-09-24T14:17:22.041722+00:00", "trade", 9.8295, 700.0]
["2026-09-24T14:17:22.190921+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:17:22.196833+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:17:22.223856+00:00", "trade", 9.8292, 1000.0]
["2026-09-24T14:17:22.878205+00:00", "trade", 9.8287, 300.0]
["2026-09-24T14:17:22.885199+00:00", "trade", 9.825, 900.0]
["2026-09-24T14:17:22.906228+00:00", "trade", 9.825, 200.0]
["2026-09-24T14:17:22.965890+00:00", "trade", 9.825, 144.0]
["2026-09-24T14:17:23.230762+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:17:23.553835+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:17:23.554376+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:17:23.646921+00:00", "trade", 9.8214, 1.0]
["2026-09-24T14:17:23.658807+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:17:24.026692+00:00", "trade", 9.825, 2.0]
["2026-09-24T14:17:24.398328+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:17:24.751385+00:00", "trade", 9.83, 1000.0]
["2026-09-24T14:17:25.068074+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:17:25.288700+00:00", "trade", 9.83, 1000.0]
["2026-09-24T14:17:25.987553+00:00", "trade", 9.8299, 90.0]
["2026-09-24T14:17:25.988794+00:00", "trade", 9.825, 200.0]
["2026-09-24T14:17:26.017920+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:17:26.094692+00:00", "trade", 9.825, 177.0]
["2026-09-24T14:17:26.112664+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:17:27.276469+00:00", "trade", 9.8279, 1000.0]
["2026-09-24T14:17:27.574927+00:00", "trade", 9.8275, 1000.0]
["2026-09-24T14:17:28.367973+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:17:29.067651+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:17:29.085009+00:00", "trade", 9.8272, 80.0]
["2026-09-24T14:17:30.047849+00:00", "trade", 9.83, 1000.0]
["2026-09-24T14:17:30.346862+00:00", "trade", 9.83, 1000.0]
["2026-09-24T14:17:30.348315+00:00", "trade", 9.825, 300.0]
["2026-09-24T14:17:30.370115+00:00", "trade", 9.825, 500.0]
["2026-09-24T14:17:30.415679+00:00", "trade", 9.825, 591.0]
["2026-09-24T14:17:30.534873+00:00", "trade", 9.83, 1000.0]
["2026-09-24T14:17:30.535548+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:17:30.712969+00:00", "trade", 9.82, 2.0]
["2026-09-24T14:17:31.008780+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:17:31.376453+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:17:31.602075+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:17:31.621936+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:17:32.731327+00:00", "trade", 9.8292, 1000.0]
["2026-09-24T14:17:32.959577+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:17:33.025574+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:17:33.048556+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:17:33.049140+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:17:33.049775+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:17:33.049791+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:17:33.049915+00:00", "trade", 9.8295, 100.0]
["2026-09-24T14:17:33.050458+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:17:33.050812+00:00", "trade", 9.8295, 100.0]
["2026-09-24T14:17:33.051769+00:00", "trade", 9.8295, 800.0]
["2026-09-24T14:17:33.326857+00:00", "trade", 9.83, 723.0]
["2026-09-24T14:17:33.326867+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:17:33.326868+00:00", "trade", 9.83, 277.0]
["2026-09-24T14:17:33.327298+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:17:33.327334+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:17:33.328457+00:00", "trade", 9.8295, 723.0]
["2026-09-24T14:17:33.328503+00:00", "trade", 9.8295, 277.0]
["2026-09-24T14:17:33.619048+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:17:34.036950+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:17:34.036957+00:00", "trade", 9.83, 51.0]
["2026-09-24T14:17:34.036957+00:00", "trade", 9.83, 4.0]
["2026-09-24T14:17:34.036984+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:17:34.037034+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:17:34.037035+00:00", "trade", 9.83, 500.0]
["2026-09-24T14:17:34.037053+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:17:34.037058+00:00", "trade", 9.83, 256.0]
["2026-09-24T14:17:34.037059+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:17:34.037066+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:17:34.037071+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:17:34.037113+00:00", "trade", 9.83, 414.0]
["2026-09-24T14:17:34.037113+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:17:34.037115+00:00", "trade", 9.83, 400.0]
["2026-09-24T14:17:34.037116+00:00", "trade", 9.83, 2755.0]
["2026-09-24T14:17:34.037118+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:17:34.037120+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:17:34.037121+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:17:34.037124+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:17:34.037124+00:00", "trade", 9.83, 13.0]
["2026-09-24T14:17:34.037126+00:00", "trade", 9.83, 20.0]
["2026-09-24T14:17:34.037127+00:00", "trade", 9.83, 10.0]
["2026-09-24T14:17:34.037128+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:17:34.037134+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:17:34.037135+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:17:34.037135+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:17:34.037135+00:00", "trade", 9.83, 22.0]
["2026-09-24T14:17:34.037135+00:00", "trade", 9.83, 6.0]
["2026-09-24T14:17:34.037141+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:17:34.037143+00:00", "trade", 9.83, 3200.0]
["2026-09-24T14:17:34.037145+00:00", "trade", 9.83, 20.0]
["2026-09-24T14:17:34.037145+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:17:34.037146+00:00", "trade", 9.83, 20.0]
["2026-09-24T14:17:34.037147+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:17:34.037150+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:17:34.037154+00:00", "trade", 9.83, 72.0]
["2026-09-24T14:17:34.037154+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:17:34.037154+00:00", "trade", 9.83, 300.0]
["2026-09-24T14:17:34.037156+00:00", "trade", 9.83, 360.0]
["2026-09-24T14:17:34.037160+00:00", "trade", 9.83, 40.0]
["2026-09-24T14:17:34.037177+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:17:34.037184+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:17:34.037190+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:17:34.037204+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:17:34.037208+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:17:34.037213+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:17:34.037215+00:00", "trade", 9.83, 10.0]
["2026-09-24T14:17:34.037216+00:00", "trade", 9.83, 55.0]
["2026-09-24T14:17:34.037221+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:17:34.037225+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:17:34.037226+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:17:34.037231+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:17:34.037236+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:17:34.037239+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:17:34.037243+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:17:34.037250+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:17:34.037287+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:17:34.037294+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:17:34.037301+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:17:34.037308+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:17:34.037314+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:17:34.037321+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:17:34.037327+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:17:34.037328+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:17:34.037335+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:17:34.037337+00:00", "trade", 9.83, 900.0]
["2026-09-24T14:17:34.037342+00:00", "trade", 9.83, 1989.0]
["2026-09-24T14:17:34.037342+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:17:34.037346+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:17:34.037349+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:17:34.037355+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:17:34.037362+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:17:34.037369+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:17:34.037376+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:17:34.037382+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:17:34.037383+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:17:34.037390+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:17:34.037396+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:17:34.037411+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:17:34.037418+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:17:34.037425+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:17:34.037431+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:17:34.037438+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:17:34.037445+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:17:34.037452+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:17:34.037458+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:17:34.037465+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:17:34.037467+00:00", "trade", 9.83, 33.0]
["2026-09-24T14:17:34.037467+00:00", "trade", 9.83, 35.0]
["2026-09-24T14:17:34.037467+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:17:34.037467+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:17:34.037471+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:17:34.037478+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:17:34.037484+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:17:34.037490+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:17:34.037496+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:17:34.037503+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:17:34.037516+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:17:34.037517+00:00", "trade", 9.83, 116.0]
["2026-09-24T14:17:34.037517+00:00", "trade", 9.83, 40.0]
["2026-09-24T14:17:34.037522+00:00", "trade", 9.83, 588.0]
["2026-09-24T14:17:34.037523+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:17:34.037524+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:17:34.037524+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:17:34.037525+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:34.037526+00:00", "trade", 9.83, 600.0]
["2026-09-24T14:17:34.037529+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:34.037536+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:34.037547+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:34.037714+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:34.037757+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:34.037785+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:34.037815+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:34.037869+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:34.037877+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:34.037960+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:34.037976+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:34.037982+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:34.037990+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:34.037997+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:34.038015+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:34.038079+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:34.038086+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:34.038123+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:34.038145+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:34.038245+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:34.038257+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:34.038766+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:34.038964+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:34.039249+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:34.039553+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:34.040683+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:34.041586+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:34.041608+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:34.041837+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:34.042296+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:34.042895+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:34.042914+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:34.073469+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:34.117341+00:00", "trade", 9.835, 1600.0]
["2026-09-24T14:17:34.118601+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:34.211624+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:34.212242+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:34.577551+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:34.716097+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:35.390074+00:00", "trade", 9.8279, 48.0]
["2026-09-24T14:17:36.533031+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:37.044822+00:00", "trade", 9.835, 500.0]
["2026-09-24T14:17:37.171135+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:17:37.682654+00:00", "trade", 9.8281, 28.0]
["2026-09-24T14:17:37.683106+00:00", "trade", 9.8281, 28.0]
["2026-09-24T14:17:37.685055+00:00", "trade", 9.8281, 84.0]
["2026-09-24T14:17:38.410556+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:17:39.094855+00:00", "trade", 9.835, 609.0]
["2026-09-24T14:17:39.858488+00:00", "trade", 9.8367, 1.0]
["2026-09-24T14:17:40.100929+00:00", "trade", 9.835, 342.0]
["2026-09-24T14:17:40.106543+00:00", "trade", 9.835, 96.0]
["2026-09-24T14:17:40.244799+00:00", "trade", 9.8301, 84.0]
["2026-09-24T14:17:40.480997+00:00", "trade", 9.835, 2.0]
["2026-09-24T14:17:40.909000+00:00", "trade", 9.8359, 100.0]
["2026-09-24T14:17:41.060305+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:41.060354+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:41.061495+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:41.062565+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:41.090337+00:00", "trade", 9.835, 307.0]
["2026-09-24T14:17:41.092653+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:17:41.098129+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:17:41.107290+00:00", "trade", 9.8283, 33.0]
["2026-09-24T14:17:41.109272+00:00", "trade", 9.8285, 37.0]
["2026-09-24T14:17:41.130866+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:17:41.210688+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:41.212100+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:41.410692+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:41.459134+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:41.612114+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:41.612165+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:41.771391+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:41.793770+00:00", "trade", 9.8367, 1.0]
["2026-09-24T14:17:41.794125+00:00", "trade", 9.8367, 1.0]
["2026-09-24T14:17:41.995666+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:42.093290+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:17:42.292692+00:00", "trade", 9.835, 549.0]
["2026-09-24T14:17:42.327019+00:00", "trade", 9.8385, 25.0]
["2026-09-24T14:17:42.533717+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:17:42.552287+00:00", "trade", 9.835, 61.0]
["2026-09-24T14:17:43.078179+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:44.087583+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:44.128964+00:00", "trade", 9.8386, 1.0]
["2026-09-24T14:17:44.447461+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:44.447518+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:44.451079+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:45.916813+00:00", "trade", 9.8308, 400.0]
["2026-09-24T14:17:46.229732+00:00", "trade", 9.8362, 260.0]
["2026-09-24T14:17:46.305609+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:17:46.375673+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:46.879360+00:00", "trade", 9.835, 6.0]
["2026-09-24T14:17:47.038349+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:47.038804+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:47.039689+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:47.127285+00:00", "trade", 9.8367, 50.0]
["2026-09-24T14:17:47.127620+00:00", "trade", 9.8367, 1.0]
["2026-09-24T14:17:47.359506+00:00", "trade", 9.8377, 50.0]
["2026-09-24T14:17:48.910807+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:17:49.691516+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:49.691566+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:49.775420+00:00", "trade", 9.835, 518.0]
["2026-09-24T14:17:49.776002+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:51.045190+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:17:51.112695+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:17:52.895921+00:00", "trade", 9.8386, 1.0]
["2026-09-24T14:17:53.611003+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:17:54.905410+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:54.917677+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:54.964147+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:54.966666+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:54.966726+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:54.967584+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:55.018908+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:55.194139+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:55.297119+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:55.297339+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:55.297879+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:55.298170+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:55.326710+00:00", "trade", 9.8387, 300.0]
["2026-09-24T14:17:55.835451+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:17:55.965430+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:56.067264+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:56.082315+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:56.082349+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:56.082366+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:56.083295+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:56.134727+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:56.402044+00:00", "trade", 9.84, 3.0]
["2026-09-24T14:17:56.536503+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:56.536555+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:56.537052+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:57.219026+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:17:57.378364+00:00", "trade", 9.84, 10.0]
["2026-09-24T14:17:58.177184+00:00", "trade", 9.83, 16.0]
["2026-09-24T14:17:58.655974+00:00", "trade", 9.8308, 11.0]
["2026-09-24T14:17:59.798565+00:00", "trade", 9.835, 10.0]
["2026-09-24T14:18:00.085878+00:00", "trade", 9.8284, 128.0]
["2026-09-24T14:18:00.882108+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:18:00.936936+00:00", "trade", 9.8308, 300.0]
["2026-09-24T14:18:01.412698+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:18:02.359538+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:18:02.359589+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:18:02.901121+00:00", "trade", 9.8399, 1.0]
["2026-09-24T14:18:03.913882+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:18:04.438996+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:18:04.439043+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:18:04.439280+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:18:04.439715+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:18:04.789410+00:00", "trade", 9.83, 5.0]
["2026-09-24T14:18:05.273064+00:00", "trade", 9.835, 2300.0]
["2026-09-24T14:18:05.320560+00:00", "trade", 9.8262, 32.0]
["2026-09-24T14:18:06.007893+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:18:06.008600+00:00", "trade", 9.835, 2.0]
["2026-09-24T14:18:06.860490+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:18:06.933184+00:00", "trade", 9.835, 1600.0]
["2026-09-24T14:18:06.937041+00:00", "trade", 9.835, 500.0]
["2026-09-24T14:18:07.052607+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:18:07.096812+00:00", "trade", 9.8386, 1.0]
["2026-09-24T14:18:07.908056+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:18:08.785026+00:00", "trade", 9.835, 10.0]
["2026-09-24T14:18:09.262871+00:00", "trade", 9.8288, 126.0]
["2026-09-24T14:18:09.470892+00:00", "trade", 9.8367, 10.0]
["2026-09-24T14:18:10.179928+00:00", "trade", 9.835, 4999.0]
["2026-09-24T14:18:11.013262+00:00", "trade", 9.8367, 25.0]
["2026-09-24T14:18:13.654449+00:00", "trade", 9.8367, 5.0]
["2026-09-24T14:18:14.838470+00:00", "trade", 9.8264, 47.0]
["2026-09-24T14:18:18.837930+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:18:18.843700+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:18:19.341695+00:00", "trade", 9.835, 4.0]
["2026-09-24T14:18:19.941454+00:00", "trade", 9.835, 508.0]
["2026-09-24T14:18:20.089289+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:18:20.095319+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:18:21.070135+00:00", "trade", 9.835, 10.0]
["2026-09-24T14:18:22.047274+00:00", "trade", 9.835, 2.0]
["2026-09-24T14:18:22.049527+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:18:22.457929+00:00", "trade", 9.835, 2.0]
["2026-09-24T14:18:22.599917+00:00", "trade", 9.8321, 50.0]
["2026-09-24T14:18:22.600275+00:00", "trade", 9.8321, 1.0]
["2026-09-24T14:18:23.043736+00:00", "trade", 9.8367, 10.0]
["2026-09-24T14:18:23.426828+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:18:24.970215+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:18:25.911242+00:00", "trade", 9.835, 300.0]
["2026-09-24T14:18:26.698527+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:18:27.505210+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:18:27.711231+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:18:27.901560+00:00", "trade", 9.8367, 1.0]
["2026-09-24T14:18:28.276427+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:18:28.451978+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:18:29.920811+00:00", "trade", 9.8386, 10.0]
["2026-09-24T14:18:30.393093+00:00", "trade", 9.8367, 6.0]
["2026-09-24T14:18:31.607622+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:18:31.705855+00:00", "trade", 9.8367, 25.0]
["2026-09-24T14:18:32.222050+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:18:32.434504+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:18:33.299533+00:00", "trade", 9.835, 10.0]
["2026-09-24T14:18:34.043776+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:18:34.049775+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:18:34.692721+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:18:35.022283+00:00", "trade", 9.835, 122.0]
["2026-09-24T14:18:35.430074+00:00", "trade", 9.835, 20.0]
["2026-09-24T14:18:35.485868+00:00", "trade", 9.835, 50.0]
["2026-09-24T14:18:36.299886+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:18:36.375790+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:18:36.431490+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:18:36.711922+00:00", "trade", 9.835, 300.0]
["2026-09-24T14:18:36.983118+00:00", "trade", 9.834, 2.0]
["2026-09-24T14:18:37.520053+00:00", "trade", 9.834, 8.0]
["2026-09-24T14:18:37.694510+00:00", "trade", 9.835, 500.0]
["2026-09-24T14:18:37.891115+00:00", "trade", 9.835, 5.0]
["2026-09-24T14:18:38.262609+00:00", "trade", 9.83, 5.0]
["2026-09-24T14:18:39.164567+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:18:39.298092+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:18:39.775805+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:18:40.476568+00:00", "trade", 9.8303, 11.0]
["2026-09-24T14:18:41.375930+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:18:41.376003+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:18:41.376451+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:18:41.378101+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:18:42.114253+00:00", "trade", 9.835, 400.0]
["2026-09-24T14:18:42.134486+00:00", "trade", 9.835, 9600.0]
["2026-09-24T14:18:42.261781+00:00", "trade", 9.8385, 4.0]
["2026-09-24T14:18:42.265436+00:00", "trade", 9.835, 500.0]
["2026-09-24T14:18:42.530978+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:18:42.535831+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:18:43.095878+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:18:43.446868+00:00", "trade", 9.8359, 300.0]
["2026-09-24T14:18:43.837617+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:18:44.530180+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:18:47.484623+00:00", "trade", 9.8367, 1.0]
["2026-09-24T14:18:47.880978+00:00", "trade", 9.8267, 30.0]
["2026-09-24T14:18:47.943839+00:00", "trade", 9.8367, 3.0]
["2026-09-24T14:18:47.944195+00:00", "trade", 9.8367, 1.0]
["2026-09-24T14:18:47.984917+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:18:48.496637+00:00", "trade", 9.8304, 100.0]
["2026-09-24T14:18:49.142790+00:00", "trade", 9.835, 50.0]
["2026-09-24T14:18:49.595936+00:00", "trade", 9.835, 529.0]
["2026-09-24T14:18:50.072534+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:18:50.091277+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:18:50.976137+00:00", "trade", 9.835, 5.0]
["2026-09-24T14:18:51.005381+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:18:52.110662+00:00", "trade", 9.8399, 1.0]
["2026-09-24T14:18:52.144314+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:18:52.253636+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:18:52.320694+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:18:52.425068+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:18:52.514241+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:18:52.976314+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:18:52.976758+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:18:53.057246+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:18:53.929457+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:18:54.030080+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:18:54.120601+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:18:54.223993+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:18:54.297219+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:18:54.571986+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:18:54.572817+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:18:55.296911+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:18:55.337864+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:18:55.361588+00:00", "trade", 9.8367, 100.0]
["2026-09-24T14:18:55.398370+00:00", "trade", 9.8303, 14.0]
["2026-09-24T14:18:56.075015+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:18:56.631610+00:00", "trade", 9.8351, 85.0]
["2026-09-24T14:18:59.299072+00:00", "trade", 9.8303, 100.0]
["2026-09-24T14:19:02.662830+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:19:02.970992+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:19:03.104893+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:19:03.663976+00:00", "trade", 9.8285, 100.0]
["2026-09-24T14:19:04.355573+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:19:04.499523+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:19:04.500903+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:19:04.651976+00:00", "trade", 9.8285, 100.0]
["2026-09-24T14:19:04.850992+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:19:04.979114+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:19:04.981909+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:19:05.086572+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:19:05.936955+00:00", "trade", 9.8311, 15.0]
["2026-09-24T14:19:06.286395+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:19:06.389392+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:19:06.637416+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:19:06.637874+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:19:07.636312+00:00", "trade", 9.8351, 2.0]
["2026-09-24T14:19:08.145518+00:00", "trade", 9.8312, 148.0]
["2026-09-24T14:19:09.385885+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:19:09.911985+00:00", "trade", 9.835, 50.0]
["2026-09-24T14:19:10.050541+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:19:10.051470+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:19:10.152016+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:19:10.468228+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:19:10.745561+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:19:10.897431+00:00", "trade", 9.835, 5.0]
["2026-09-24T14:19:11.131438+00:00", "trade", 9.8367, 1.0]
["2026-09-24T14:19:11.270759+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:19:11.271550+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:19:12.217481+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:19:13.478802+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:19:13.668801+00:00", "trade", 9.8374, 500.0]
["2026-09-24T14:19:14.193467+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:19:15.128769+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:19:15.231896+00:00", "trade", 9.8358, 100.0]
["2026-09-24T14:19:17.895036+00:00", "trade", 9.835, 127.0]
["2026-09-24T14:19:17.954144+00:00", "trade", 9.835, 10.0]
["2026-09-24T14:19:18.148494+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:19:18.879642+00:00", "trade", 9.835, 4.0]
["2026-09-24T14:19:19.249232+00:00", "trade", 9.8367, 5.0]
["2026-09-24T14:19:20.938924+00:00", "trade", 9.832, 2.0]
["2026-09-24T14:19:20.939285+00:00", "trade", 9.832, 1.0]
["2026-09-24T14:19:21.250631+00:00", "trade", 9.835, 20.0]
["2026-09-24T14:19:21.754066+00:00", "trade", 9.8367, 2.0]
["2026-09-24T14:19:21.754434+00:00", "trade", 9.8367, 1.0]
["2026-09-24T14:19:22.334609+00:00", "trade", 9.835, 700.0]
["2026-09-24T14:19:25.556298+00:00", "trade", 9.83, 5000.0]
["2026-09-24T14:19:26.495084+00:00", "trade", 9.835, 500.0]
["2026-09-24T14:19:26.495093+00:00", "trade", 9.835, 500.0]
["2026-09-24T14:19:27.118848+00:00", "trade", 9.8367, 1.0]
["2026-09-24T14:19:27.341578+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:19:27.341956+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:19:27.388393+00:00", "trade", 9.835, 74.0]
["2026-09-24T14:19:27.388456+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:19:27.388520+00:00", "trade", 9.835, 314.0]
["2026-09-24T14:19:27.388580+00:00", "trade", 9.835, 528.0]
["2026-09-24T14:19:27.625585+00:00", "trade", 9.83, 5.0]
["2026-09-24T14:19:28.864300+00:00", "trade", 9.8386, 1.0]
["2026-09-24T14:19:29.284416+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:19:29.402257+00:00", "trade", 9.8367, 1.0]
["2026-09-24T14:19:29.730798+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:19:30.631711+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:19:31.060219+00:00", "trade", 9.8399, 45.0]
["2026-09-24T14:19:33.111545+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:19:33.539172+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:19:33.545019+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:19:34.026342+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:19:34.027668+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:19:35.441245+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:19:35.597229+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:19:35.978266+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:19:36.115375+00:00", "trade", 9.835, 5.0]
["2026-09-24T14:19:36.748326+00:00", "trade", 9.8367, 2500.0]
["2026-09-24T14:19:39.865239+00:00", "trade", 9.8397, 200.0]
["2026-09-24T14:19:40.336126+00:00", "trade", 9.835, 2.0]
["2026-09-24T14:19:40.381754+00:00", "trade", 9.835, 2.0]
["2026-09-24T14:19:40.800993+00:00", "trade", 9.835, 572.0]
["2026-09-24T14:19:41.375690+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:19:41.376204+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:19:41.377458+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:19:41.814846+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:19:42.321504+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:19:42.321523+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:19:42.321641+00:00", "trade", 9.835, 890.0]
["2026-09-24T14:19:42.517829+00:00", "trade", 9.8302, 300.0]
["2026-09-24T14:19:43.357053+00:00", "trade", 9.83, 10.0]
["2026-09-24T14:19:43.727518+00:00", "trade", 9.84, 2.0]
["2026-09-24T14:19:43.727529+00:00", "trade", 9.835, 2.0]
["2026-09-24T14:19:43.738451+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:19:43.791339+00:00", "trade", 9.8356, 4.0]
["2026-09-24T14:19:45.221754+00:00", "trade", 9.8344, 100.0]
["2026-09-24T14:19:45.226526+00:00", "trade", 9.8344, 66.0]
["2026-09-24T14:19:47.530117+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:19:49.506724+00:00", "trade", 9.8399, 4.0]
["2026-09-24T14:19:50.347559+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:19:50.819802+00:00", "trade", 9.835, 2300.0]
["2026-09-24T14:19:50.820515+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:19:51.501168+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:19:51.501891+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:19:53.422696+00:00", "trade", 9.835, 10.0]
["2026-09-24T14:19:53.667496+00:00", "trade", 9.84, 98.0]
["2026-09-24T14:19:53.667532+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:19:53.667566+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:19:53.671692+00:00", "trade", 9.835, 552.0]
["2026-09-24T14:19:53.671749+00:00", "trade", 9.835, 7650.0]
["2026-09-24T14:19:53.672900+00:00", "trade", 9.835, 48.0]
["2026-09-24T14:19:53.767427+00:00", "trade", 9.8367, 1.0]
["2026-09-24T14:19:53.767794+00:00", "trade", 9.8367, 1.0]
["2026-09-24T14:19:54.830699+00:00", "trade", 9.835, 332.0]
["2026-09-24T14:19:55.617226+00:00", "trade", 9.8293, 100.0]
["2026-09-24T14:19:55.619518+00:00", "trade", 9.835, 18.0]
["2026-09-24T14:19:55.894752+00:00", "trade", 9.83, 164.0]
["2026-09-24T14:19:55.934322+00:00", "trade", 9.835, 10.0]
["2026-09-24T14:19:56.017545+00:00", "trade", 9.835, 4.0]
["2026-09-24T14:19:56.806181+00:00", "trade", 9.8385, 3.0]
["2026-09-24T14:19:56.826446+00:00", "trade", 9.8367, 1.0]
["2026-09-24T14:19:57.407809+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:19:57.436701+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:19:57.443179+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:19:57.470671+00:00", "trade", 9.8367, 10.0]
["2026-09-24T14:19:57.795396+00:00", "trade", 9.8399, 30.0]
["2026-09-24T14:19:58.067396+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:19:58.488376+00:00", "trade", 9.835, 700.0]
["2026-09-24T14:19:58.998304+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:20:00.040634+00:00", "trade", 9.835, 6.0]
["2026-09-24T14:20:00.058636+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:20:00.414131+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:20:00.523160+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:20:01.540158+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:20:01.545301+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:20:02.140953+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:20:02.255168+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:20:02.255682+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:20:02.256129+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:20:04.023375+00:00", "trade", 9.8367, 25.0]
["2026-09-24T14:20:05.062716+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:20:05.588060+00:00", "trade", 9.8386, 1.0]
["2026-09-24T14:20:06.598276+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:20:06.655197+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:20:08.099512+00:00", "trade", 9.8346, 143.0]
["2026-09-24T14:20:08.734224+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:20:08.879151+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:20:08.880233+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:20:09.018093+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:20:09.018699+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:20:09.366813+00:00", "trade", 9.835, 25.0]
["2026-09-24T14:20:10.081369+00:00", "trade", 9.835, 200.0]
["2026-09-24T14:20:10.277205+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:20:10.801809+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:20:10.895268+00:00", "trade", 9.835, 600.0]
["2026-09-24T14:20:10.895332+00:00", "trade", 9.835, 300.0]
["2026-09-24T14:20:10.895534+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:20:12.012843+00:00", "trade", 9.8335, 3000.0]
["2026-09-24T14:20:12.456781+00:00", "trade", 9.8286, 200.0]
["2026-09-24T14:20:12.517274+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:20:12.517559+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:20:12.517603+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:20:12.517627+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:20:12.517656+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:20:12.517672+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:20:12.517723+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:20:12.569602+00:00", "trade", 9.83, 53.0]
["2026-09-24T14:20:13.298914+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:20:14.176943+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:20:14.681221+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:20:15.329784+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:20:15.503457+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:20:15.849407+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:20:15.850805+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:20:15.902056+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:20:15.902058+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:20:16.287783+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:20:16.430359+00:00", "trade", 9.835, 5.0]
["2026-09-24T14:20:16.430581+00:00", "trade", 9.84, 5.0]
["2026-09-24T14:20:16.648789+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:20:17.389887+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:20:17.389945+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:20:17.854645+00:00", "trade", 9.835, 500.0]
["2026-09-24T14:20:17.855233+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:20:17.883781+00:00", "trade", 9.835, 21.0]
["2026-09-24T14:20:17.946057+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:20:19.224056+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:20:21.906911+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:20:21.907253+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:20:22.388302+00:00", "trade", 9.835, 275.0]
["2026-09-24T14:20:22.670829+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:20:23.066074+00:00", "trade", 9.8399, 100.0]
["2026-09-24T14:20:23.244373+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:20:23.442499+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:20:23.808391+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:20:24.132841+00:00", "trade", 9.8399, 200.0]
["2026-09-24T14:20:24.671927+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:20:24.934672+00:00", "trade", 9.8319, 1.0]
["2026-09-24T14:20:27.531802+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:20:27.531936+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:20:30.005111+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:20:30.488161+00:00", "trade", 9.84, 2.0]
["2026-09-24T14:20:30.917053+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:20:31.034292+00:00", "trade", 9.835, 2.0]
["2026-09-24T14:20:31.034540+00:00", "trade", 9.84, 2.0]
["2026-09-24T14:20:31.533949+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:20:31.536836+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:20:33.304614+00:00", "trade", 9.8367, 50.0]
["2026-09-24T14:20:33.794346+00:00", "trade", 9.835, 5.0]
["2026-09-24T14:20:34.200613+00:00", "trade", 9.8386, 5.0]
["2026-09-24T14:20:34.229196+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:20:34.343813+00:00", "trade", 9.8386, 1.0]
["2026-09-24T14:20:34.369475+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:20:34.393788+00:00", "trade", 9.835, 4000.0]
["2026-09-24T14:20:34.463411+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:20:34.594813+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:20:35.450870+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:20:35.457606+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:20:35.878929+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:20:35.957876+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:20:36.456494+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:20:36.481759+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:20:37.832122+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:20:38.378893+00:00", "trade", 9.835, 3.0]
["2026-09-24T14:20:38.426246+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:20:40.977919+00:00", "trade", 9.8286, 100.0]
["2026-09-24T14:20:41.033878+00:00", "trade", 9.835, 5.0]
["2026-09-24T14:20:41.107210+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:20:41.184760+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:20:41.186783+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:20:41.462140+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:20:42.196793+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:20:45.458750+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:20:45.970557+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:20:46.020379+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:20:48.776324+00:00", "trade", 9.8343, 2.0]
["2026-09-24T14:20:48.871955+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:20:49.063100+00:00", "trade", 9.835, 2.0]
["2026-09-24T14:20:49.479074+00:00", "trade", 9.8367, 50.0]
["2026-09-24T14:20:49.519059+00:00", "trade", 9.835, 600.0]
["2026-09-24T14:20:49.767211+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:20:51.268489+00:00", "trade", 9.83, 2.0]
["2026-09-24T14:20:52.100489+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:20:52.273500+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:20:54.494866+00:00", "trade", 9.835, 200.0]
["2026-09-24T14:20:54.494922+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:20:54.712287+00:00", "trade", 9.8367, 100.0]
["2026-09-24T14:20:55.142615+00:00", "trade", 9.8385, 100.0]
["2026-09-24T14:20:55.799752+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:20:55.799752+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:20:55.914618+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:20:56.215366+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:20:56.215932+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:20:57.280141+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:20:57.280677+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:20:58.044246+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:20:59.926821+00:00", "trade", 9.8367, 1.0]
["2026-09-24T14:21:00.448871+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:21:00.620994+00:00", "trade", 9.8367, 1.0]
["2026-09-24T14:21:01.034021+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:21:04.034437+00:00", "trade", 9.835, 25.0]
["2026-09-24T14:21:06.589052+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:21:07.732079+00:00", "trade", 9.84, 50.0]
["2026-09-24T14:21:07.732110+00:00", "trade", 9.835, 50.0]
["2026-09-24T14:21:07.737414+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:21:07.884701+00:00", "trade", 9.8344, 29.0]
["2026-09-24T14:21:08.043538+00:00", "trade", 9.8323, 4.0]
["2026-09-24T14:21:08.148750+00:00", "trade", 9.8343, 144.0]
["2026-09-24T14:21:08.316465+00:00", "trade", 9.8343, 14.0]
["2026-09-24T14:21:09.296403+00:00", "trade", 9.8285, 100.0]
["2026-09-24T14:21:09.297967+00:00", "trade", 9.835, 55.0]
["2026-09-24T14:21:09.743450+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:21:10.020189+00:00", "trade", 9.84, 11.0]
["2026-09-24T14:21:10.282324+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:21:10.282865+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:21:10.676748+00:00", "trade", 9.835, 5.0]
["2026-09-24T14:21:10.972752+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:21:11.279640+00:00", "trade", 9.835, 6.0]
["2026-09-24T14:21:11.694385+00:00", "trade", 9.835, 1500.0]
["2026-09-24T14:21:12.977220+00:00", "trade", 9.8283, 3.0]
["2026-09-24T14:21:13.936878+00:00", "trade", 9.8282, 11.0]
["2026-09-24T14:21:14.104433+00:00", "trade", 9.8386, 30.0]
["2026-09-24T14:21:14.294831+00:00", "trade", 9.84, 4.0]
["2026-09-24T14:21:14.294841+00:00", "trade", 9.835, 4.0]
["2026-09-24T14:21:14.297299+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:21:14.481740+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:21:14.617361+00:00", "trade", 9.83, 11.0]
["2026-09-24T14:21:14.668385+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:21:15.081057+00:00", "trade", 9.835, 6.0]
["2026-09-24T14:21:15.816519+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:21:15.894254+00:00", "trade", 9.835, 300.0]
["2026-09-24T14:21:16.713948+00:00", "trade", 9.8323, 20.0]
["2026-09-24T14:21:17.118830+00:00", "trade", 9.83, 5.0]
["2026-09-24T14:21:17.331540+00:00", "trade", 9.835, 90.0]
["2026-09-24T14:21:17.573178+00:00", "trade", 9.8367, 1.0]
["2026-09-24T14:21:17.669299+00:00", "trade", 9.8367, 5.0]
["2026-09-24T14:21:18.037469+00:00", "trade", 9.8367, 9.0]
["2026-09-24T14:21:18.781463+00:00", "trade", 9.835, 2.0]
["2026-09-24T14:21:18.781742+00:00", "trade", 9.84, 2.0]
["2026-09-24T14:21:18.967919+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:21:19.280833+00:00", "trade", 9.835, 6.0]
["2026-09-24T14:21:19.978332+00:00", "trade", 9.8379, 1000.0]
["2026-09-24T14:21:20.627529+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:21:21.176422+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:21:21.557868+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:21:21.933867+00:00", "trade", 9.8386, 1.0]
["2026-09-24T14:21:23.192516+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:21:23.192579+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:21:23.196556+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:21:23.197015+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:21:23.271471+00:00", "trade", 9.8367, 5.0]
["2026-09-24T14:21:24.331679+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:21:24.538304+00:00", "trade", 9.8377, 1.0]
["2026-09-24T14:21:25.061291+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:21:25.065180+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:21:25.276880+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:21:25.725514+00:00", "trade", 9.835, 75.0]
["2026-09-24T14:21:25.725826+00:00", "trade", 9.835, 5000.0]
["2026-09-24T14:21:25.725827+00:00", "trade", 9.835, 84.0]
["2026-09-24T14:21:25.726478+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:21:25.730509+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:21:25.762310+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:21:25.764876+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:21:26.143494+00:00", "trade", 9.835, 833.0]
["2026-09-24T14:21:26.245030+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:21:26.531473+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:21:26.531845+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:21:26.536170+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:21:26.547594+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:21:27.020093+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:21:28.244060+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:21:28.369601+00:00", "trade", 9.835, 400.0]
["2026-09-24T14:21:28.370012+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:21:28.372959+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:21:28.924687+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:21:28.928352+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:21:28.995054+00:00", "trade", 9.84, 35.0]
["2026-09-24T14:21:28.995091+00:00", "trade", 9.84, 15.0]
["2026-09-24T14:21:29.007289+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:21:29.009891+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:21:30.048788+00:00", "trade", 9.8367, 1.0]
["2026-09-24T14:21:30.049187+00:00", "trade", 9.8367, 1.0]
["2026-09-24T14:21:30.117611+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:21:31.839317+00:00", "trade", 9.838, 100.0]
["2026-09-24T14:21:32.531126+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:21:33.224983+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:21:33.372707+00:00", "trade", 9.8313, 152.0]
["2026-09-24T14:21:33.375309+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:21:33.863958+00:00", "trade", 9.835, 3.0]
["2026-09-24T14:21:35.096289+00:00", "trade", 9.83, 5.0]
["2026-09-24T14:21:35.554858+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:21:35.919127+00:00", "trade", 9.835, 2.0]
["2026-09-24T14:21:36.268778+00:00", "trade", 9.835, 26.0]
["2026-09-24T14:21:36.632377+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:21:36.715625+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:21:36.751356+00:00", "trade", 9.8349, 144.0]
["2026-09-24T14:21:37.151677+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:21:37.691291+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:21:37.696950+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:21:38.226340+00:00", "trade", 9.835, 2.0]
["2026-09-24T14:21:38.533980+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:21:38.540061+00:00", "trade", 9.835, 3.0]
["2026-09-24T14:21:38.546669+00:00", "trade", 9.84, 3.0]
["2026-09-24T14:21:40.728764+00:00", "trade", 9.835, 80.0]
["2026-09-24T14:21:41.539773+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:21:42.267624+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:21:42.772550+00:00", "trade", 9.835, 3.0]
["2026-09-24T14:21:42.967404+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:21:44.747400+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:21:44.989444+00:00", "trade", 9.835, 375.0]
["2026-09-24T14:21:47.572175+00:00", "trade", 9.835, 300.0]
["2026-09-24T14:21:47.745137+00:00", "trade", 9.84, 13.0]
["2026-09-24T14:21:47.953244+00:00", "trade", 9.835, 10.0]
["2026-09-24T14:21:48.064900+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:21:48.836873+00:00", "trade", 9.835, 137.0]
["2026-09-24T14:21:49.231013+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:21:50.120116+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:21:50.379182+00:00", "trade", 9.8367, 9.0]
["2026-09-24T14:21:50.805761+00:00", "trade", 9.8367, 1.0]
["2026-09-24T14:21:51.093786+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:21:51.600391+00:00", "trade", 9.8367, 1.0]
["2026-09-24T14:21:51.731946+00:00", "trade", 9.835, 915.0]
["2026-09-24T14:21:51.732012+00:00", "trade", 9.835, 390.0]
["2026-09-24T14:21:51.732189+00:00", "trade", 9.835, 1290.0]
["2026-09-24T14:21:51.732450+00:00", "trade", 9.835, 210.0]
["2026-09-24T14:21:51.732521+00:00", "trade", 9.835, 2300.0]
["2026-09-24T14:21:51.733503+00:00", "trade", 9.835, 2300.0]
["2026-09-24T14:21:51.742207+00:00", "trade", 9.835, 1215.0]
["2026-09-24T14:21:52.071562+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:21:53.081627+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:21:53.084485+00:00", "trade", 9.835, 60.0]
["2026-09-24T14:21:53.095004+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:21:53.282361+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:21:53.303526+00:00", "trade", 9.835, 23.0]
["2026-09-24T14:21:53.487991+00:00", "trade", 9.8367, 100.0]
["2026-09-24T14:21:53.725919+00:00", "trade", 9.835, 10.0]
["2026-09-24T14:21:54.915851+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:21:55.057550+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:21:55.783686+00:00", "trade", 9.8367, 27.0]
["2026-09-24T14:21:55.784049+00:00", "trade", 9.8367, 1.0]
["2026-09-24T14:21:55.845399+00:00", "trade", 9.83, 50.0]
["2026-09-24T14:21:57.545330+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:21:57.946660+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:21:58.035547+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:21:58.071799+00:00", "trade", 9.835, 2.0]
["2026-09-24T14:21:58.228874+00:00", "trade", 9.835, 50.0]
["2026-09-24T14:21:58.590201+00:00", "trade", 9.8332, 200.0]
["2026-09-24T14:21:59.456494+00:00", "trade", 9.835, 10.0]
["2026-09-24T14:21:59.729132+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:22:02.429693+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:22:02.429996+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:22:02.757624+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:22:02.758082+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:22:02.758618+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:22:02.775011+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:22:02.926588+00:00", "trade", 9.835, 200.0]
["2026-09-24T14:22:02.990574+00:00", "trade", 9.835, 200.0]
["2026-09-24T14:22:03.056464+00:00", "trade", 9.835, 6.0]
["2026-09-24T14:22:04.444163+00:00", "trade", 9.835, 295.0]
["2026-09-24T14:22:04.653974+00:00", "trade", 9.8323, 100.0]
["2026-09-24T14:22:04.761186+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:22:05.308782+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:22:05.567735+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:22:05.797771+00:00", "trade", 9.835, 10.0]
["2026-09-24T14:22:06.112463+00:00", "trade", 9.835, 10.0]
["2026-09-24T14:22:06.132049+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:22:06.182142+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:22:06.780031+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:22:06.780318+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:22:07.076054+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:22:07.673214+00:00", "trade", 9.835, 5.0]
["2026-09-24T14:22:08.100682+00:00", "trade", 9.8348, 143.0]
["2026-09-24T14:22:08.104709+00:00", "trade", 9.84, 25.0]
["2026-09-24T14:22:08.104735+00:00", "trade", 9.835, 25.0]
["2026-09-24T14:22:08.111349+00:00", "trade", 9.8367, 1.0]
["2026-09-24T14:22:08.111717+00:00", "trade", 9.8367, 1.0]
["2026-09-24T14:22:08.450628+00:00", "trade", 9.84, 1000.0]
["2026-09-24T14:22:08.876794+00:00", "trade", 9.8352, 1.0]
["2026-09-24T14:22:09.386901+00:00", "trade", 9.835, 28.0]
["2026-09-24T14:22:10.090088+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:22:10.519327+00:00", "trade", 9.835, 300.0]
["2026-09-24T14:22:10.653348+00:00", "trade", 9.8367, 1.0]
["2026-09-24T14:22:10.915123+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:22:11.080740+00:00", "trade", 9.8318, 15.0]
["2026-09-24T14:22:12.266454+00:00", "trade", 9.835, 1698.0]
["2026-09-24T14:22:12.266537+00:00", "trade", 9.835, 500.0]
["2026-09-24T14:22:12.266618+00:00", "trade", 9.835, 700.0]
["2026-09-24T14:22:12.266716+00:00", "trade", 9.835, 2969.0]
["2026-09-24T14:22:12.266794+00:00", "trade", 9.835, 2300.0]
["2026-09-24T14:22:12.267157+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:22:12.268700+00:00", "trade", 9.83, 25.0]
["2026-09-24T14:22:12.270462+00:00", "trade", 9.8375, 1700.0]
["2026-09-24T14:22:12.270540+00:00", "trade", 9.8375, 5900.0]
["2026-09-24T14:22:12.270617+00:00", "trade", 9.84, 1009.0]
["2026-09-24T14:22:12.270697+00:00", "trade", 9.84, 851.0]
["2026-09-24T14:22:12.270792+00:00", "trade", 9.84, 2023.0]
["2026-09-24T14:22:12.270869+00:00", "trade", 9.84, 1000.0]
["2026-09-24T14:22:12.270948+00:00", "trade", 9.84, 700.0]
["2026-09-24T14:22:12.271029+00:00", "trade", 9.84, 2742.0]
["2026-09-24T14:22:12.271104+00:00", "trade", 9.84, 494.0]
["2026-09-24T14:22:12.271183+00:00", "trade", 9.84, 72.0]
["2026-09-24T14:22:12.271260+00:00", "trade", 9.84, 342.0]
["2026-09-24T14:22:12.271652+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:22:12.271723+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:22:12.287227+00:00", "trade", 9.835, 4.0]
["2026-09-24T14:22:12.294638+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:22:12.305058+00:00", "trade", 9.835, 774.0]
["2026-09-24T14:22:12.353140+00:00", "trade", 9.835, 4.0]
["2026-09-24T14:22:12.527993+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:22:12.857113+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:22:12.859155+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:22:13.018796+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:22:13.171720+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:22:13.686777+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:22:14.593958+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:22:14.594179+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:22:14.811317+00:00", "trade", 9.8301, 25.0]
["2026-09-24T14:22:14.811996+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:22:15.031705+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:22:15.031995+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:22:15.437670+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:22:15.442581+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:22:15.888710+00:00", "trade", 9.8355, 18.0]
["2026-09-24T14:22:15.908561+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:22:16.065723+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:22:17.028652+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:22:17.594018+00:00", "trade", 9.8333, 25.0]
["2026-09-24T14:22:17.824591+00:00", "trade", 9.835, 125.0]
["2026-09-24T14:22:18.140656+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:22:18.140774+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:22:18.397297+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:22:18.500685+00:00", "trade", 9.835, 500.0]
["2026-09-24T14:22:18.547772+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:22:18.548623+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:22:18.549339+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:22:18.549526+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:22:19.094716+00:00", "trade", 9.835, 700.0]
["2026-09-24T14:22:19.094796+00:00", "trade", 9.835, 300.0]
["2026-09-24T14:22:20.065920+00:00", "trade", 9.83, 25.0]
["2026-09-24T14:22:20.316529+00:00", "trade", 9.8364, 10.0]
["2026-09-24T14:22:20.650801+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:22:21.280185+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:22:21.353983+00:00", "trade", 9.835, 203.0]
["2026-09-24T14:22:21.375032+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:22:21.392268+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:22:21.750972+00:00", "trade", 9.834, 3.0]
["2026-09-24T14:22:22.827434+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:22:22.948839+00:00", "trade", 9.8367, 10.0]
["2026-09-24T14:22:22.949204+00:00", "trade", 9.8367, 1.0]
["2026-09-24T14:22:24.092764+00:00", "trade", 9.835, 2399.0]
["2026-09-24T14:22:24.094211+00:00", "trade", 9.835, 247.0]
["2026-09-24T14:22:24.106740+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:22:24.124744+00:00", "trade", 9.835, 491.0]
["2026-09-24T14:22:24.156536+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:22:24.259189+00:00", "trade", 9.8349, 25.0]
["2026-09-24T14:22:24.479438+00:00", "trade", 9.835, 4.0]
["2026-09-24T14:22:24.503328+00:00", "trade", 9.8354, 30.0]
["2026-09-24T14:22:25.026823+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:22:25.032051+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:22:25.032127+00:00", "trade", 9.835, 53.0]
["2026-09-24T14:22:25.082310+00:00", "trade", 9.835, 404.0]
["2026-09-24T14:22:25.168154+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:22:25.748183+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:22:27.159329+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:22:27.244279+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:22:27.245537+00:00", "trade", 9.835, 200.0]
["2026-09-24T14:22:27.334366+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:22:27.334819+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:22:27.334977+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:22:27.365982+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:22:27.537464+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:22:28.169729+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:22:28.172059+00:00", "trade", 9.835, 6.0]
["2026-09-24T14:22:28.248917+00:00", "trade", 9.835, 534.0]
["2026-09-24T14:22:29.153674+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:22:29.261504+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:22:29.382262+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:22:29.716998+00:00", "trade", 9.8339, 10.0]
["2026-09-24T14:22:29.915430+00:00", "trade", 9.8367, 10.0]
["2026-09-24T14:22:30.494671+00:00", "trade", 9.835, 500.0]
["2026-09-24T14:22:30.510577+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:22:30.684469+00:00", "trade", 9.8364, 100.0]
["2026-09-24T14:22:31.669625+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:22:32.281049+00:00", "trade", 9.835, 6.0]
["2026-09-24T14:22:32.672377+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:22:35.296901+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:22:35.296901+00:00", "trade", 9.835, 247.0]
["2026-09-24T14:22:35.296918+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:22:35.297293+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:22:35.446154+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:22:36.079574+00:00", "trade", 9.835, 6.0]
["2026-09-24T14:22:37.805678+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:22:38.017733+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:22:38.047206+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:22:38.599627+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:22:38.684522+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:22:38.743489+00:00", "trade", 9.83, 10.0]
["2026-09-24T14:22:38.744081+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:22:38.783997+00:00", "trade", 9.8332, 10.0]
["2026-09-24T14:22:38.813187+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:22:38.866520+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:22:38.961650+00:00", "trade", 9.84, 5.0]
["2026-09-24T14:22:39.113324+00:00", "trade", 9.835, 246.0]
["2026-09-24T14:22:39.113378+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:22:39.199045+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:22:39.871472+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:22:40.100557+00:00", "trade", 9.835, 320.0]
["2026-09-24T14:22:40.106033+00:00", "trade", 9.835, 90.0]
["2026-09-24T14:22:40.681272+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:22:40.959795+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:22:41.126197+00:00", "trade", 9.835, 2637.0]
["2026-09-24T14:22:42.173189+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:22:42.283676+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:22:42.517031+00:00", "trade", 9.8284, 13.0]
["2026-09-24T14:22:44.268314+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:22:44.425894+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:22:45.268984+00:00", "trade", 9.8386, 1.0]
["2026-09-24T14:22:45.661158+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:22:45.661225+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:22:45.743477+00:00", "trade", 9.835, 600.0]
["2026-09-24T14:22:46.087573+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:22:47.388447+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:22:47.700724+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:22:48.492540+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:22:49.065409+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:22:49.211032+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:22:49.211114+00:00", "trade", 9.835, 54.0]
["2026-09-24T14:22:49.211116+00:00", "trade", 9.835, 146.0]
["2026-09-24T14:22:49.211116+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:22:49.266791+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:22:49.519985+00:00", "trade", 9.8354, 22.0]
["2026-09-24T14:22:49.681577+00:00", "trade", 9.835, 3.0]
["2026-09-24T14:22:49.682212+00:00", "trade", 9.84, 3.0]
["2026-09-24T14:22:51.556656+00:00", "trade", 9.8367, 1.0]
["2026-09-24T14:22:51.566980+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:22:51.713264+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:22:52.051937+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:22:52.193751+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:22:53.750249+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:22:53.822231+00:00", "trade", 9.835, 5.0]
["2026-09-24T14:22:54.932559+00:00", "trade", 9.835, 300.0]
["2026-09-24T14:22:55.632306+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:22:56.675572+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:22:56.675587+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:22:56.675613+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:22:56.675640+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:22:56.675745+00:00", "trade", 9.835, 4899.0]
["2026-09-24T14:22:56.678259+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:22:56.879554+00:00", "trade", 9.835, 21.0]
["2026-09-24T14:22:56.880125+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:22:56.881361+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:22:56.943091+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:22:56.971081+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:22:56.978713+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:22:57.005454+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:22:57.739663+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:22:58.126379+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:22:58.922659+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:22:59.143400+00:00", "trade", 9.8367, 10.0]
["2026-09-24T14:23:00.455460+00:00", "trade", 9.835, 5.0]
["2026-09-24T14:23:00.455524+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:00.574594+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:00.576356+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:01.429666+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:23:01.430201+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:23:01.679937+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:23:01.680178+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:23:01.901708+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:23:01.901768+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:23:02.613733+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:23:02.613789+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:23:02.613835+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:02.614431+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:23:02.614527+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:02.614841+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:23:02.615228+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:23:02.615614+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:23:02.616001+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:23:02.859710+00:00", "trade", 9.8353, 40.0]
["2026-09-24T14:23:02.875185+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:23:03.299891+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:03.992672+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:03.992673+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:04.322739+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:04.636023+00:00", "trade", 9.83, 7.0]
["2026-09-24T14:23:04.636085+00:00", "trade", 9.83, 833.0]
["2026-09-24T14:23:04.918448+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:04.933324+00:00", "trade", 9.83, 1467.0]
["2026-09-24T14:23:04.933389+00:00", "trade", 9.83, 1522.0]
["2026-09-24T14:23:04.933449+00:00", "trade", 9.83, 404.0]
["2026-09-24T14:23:04.934084+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:23:05.295634+00:00", "trade", 9.835, 200.0]
["2026-09-24T14:23:05.295648+00:00", "trade", 9.835, 500.0]
["2026-09-24T14:23:05.295819+00:00", "trade", 9.835, 292.0]
["2026-09-24T14:23:05.535882+00:00", "trade", 9.83, 114.0]
["2026-09-24T14:23:05.535946+00:00", "trade", 9.83, 310.0]
["2026-09-24T14:23:05.938913+00:00", "trade", 9.83, 1314.0]
["2026-09-24T14:23:05.938979+00:00", "trade", 9.83, 2496.0]
["2026-09-24T14:23:06.163630+00:00", "trade", 9.8367, 5.0]
["2026-09-24T14:23:06.237823+00:00", "trade", 9.835, 416.0]
["2026-09-24T14:23:06.300945+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:06.541349+00:00", "trade", 9.83, 423.0]
["2026-09-24T14:23:06.806009+00:00", "trade", 9.83, 1072.0]
["2026-09-24T14:23:06.806075+00:00", "trade", 9.83, 2738.0]
["2026-09-24T14:23:06.837380+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:07.010324+00:00", "trade", 9.83, 92.0]
["2026-09-24T14:23:07.095265+00:00", "trade", 9.835, 300.0]
["2026-09-24T14:23:07.095333+00:00", "trade", 9.835, 108.0]
["2026-09-24T14:23:07.095562+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:23:07.239390+00:00", "trade", 9.835, 5.0]
["2026-09-24T14:23:07.408159+00:00", "trade", 9.83, 424.0]
["2026-09-24T14:23:07.505165+00:00", "trade", 9.835, 300.0]
["2026-09-24T14:23:07.666386+00:00", "trade", 9.83, 983.0]
["2026-09-24T14:23:07.666461+00:00", "trade", 9.83, 2827.0]
["2026-09-24T14:23:07.670679+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:08.147217+00:00", "trade", 9.8348, 143.0]
["2026-09-24T14:23:08.190032+00:00", "trade", 9.84, 2.0]
["2026-09-24T14:23:08.190129+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:23:08.269652+00:00", "trade", 9.83, 635.0]
["2026-09-24T14:23:08.269658+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:08.270092+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:08.270108+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:08.315282+00:00", "trade", 9.83, 2.0]
["2026-09-24T14:23:08.315490+00:00", "trade", 9.83, 53.0]
["2026-09-24T14:23:08.412086+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:23:08.525879+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:23:08.531868+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:08.534942+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:08.574538+00:00", "trade", 9.83, 410.0]
["2026-09-24T14:23:08.574547+00:00", "trade", 9.83, 700.0]
["2026-09-24T14:23:08.574552+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:08.574557+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:08.574564+00:00", "trade", 9.83, 1100.0]
["2026-09-24T14:23:08.574576+00:00", "trade", 9.83, 1189.0]
["2026-09-24T14:23:08.574577+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:08.575166+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:08.575204+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:23:08.575392+00:00", "trade", 9.83, 10.0]
["2026-09-24T14:23:08.698600+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:08.698783+00:00", "trade", 9.83, 20.0]
["2026-09-24T14:23:08.698827+00:00", "trade", 9.83, 400.0]
["2026-09-24T14:23:08.698894+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:08.698943+00:00", "trade", 9.83, 5.0]
["2026-09-24T14:23:08.698987+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:23:08.699101+00:00", "trade", 9.83, 3.0]
["2026-09-24T14:23:08.699201+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:08.699325+00:00", "trade", 9.83, 10.0]
["2026-09-24T14:23:08.699333+00:00", "trade", 9.83, 10.0]
["2026-09-24T14:23:08.699813+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:08.700427+00:00", "trade", 9.83, 10.0]
["2026-09-24T14:23:08.861921+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:08.991838+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:09.172123+00:00", "trade", 9.83, 1811.0]
["2026-09-24T14:23:09.172134+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:23:09.172139+00:00", "trade", 9.83, 1300.0]
["2026-09-24T14:23:09.172143+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:23:09.172151+00:00", "trade", 9.83, 722.0]
["2026-09-24T14:23:09.172155+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:09.470644+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:09.776924+00:00", "trade", 9.83, 5.0]
["2026-09-24T14:23:09.776977+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:09.777031+00:00", "trade", 9.83, 195.0]
["2026-09-24T14:23:09.777230+00:00", "trade", 9.83, 1394.0]
["2026-09-24T14:23:10.079239+00:00", "trade", 9.8314, 1.0]
["2026-09-24T14:23:10.213881+00:00", "trade", 9.83, 3.0]
["2026-09-24T14:23:10.213884+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:10.213885+00:00", "trade", 9.83, 300.0]
["2026-09-24T14:23:10.213889+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:10.213893+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:23:10.213897+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:10.213901+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:23:10.213905+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:10.213912+00:00", "trade", 9.83, 5.0]
["2026-09-24T14:23:10.213916+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:23:10.213925+00:00", "trade", 9.83, 700.0]
["2026-09-24T14:23:10.213930+00:00", "trade", 9.83, 930.0]
["2026-09-24T14:23:10.214021+00:00", "trade", 9.83, 70.0]
["2026-09-24T14:23:10.214025+00:00", "trade", 9.83, 30.0]
["2026-09-24T14:23:10.214029+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:23:10.214048+00:00", "trade", 9.83, 700.0]
["2026-09-24T14:23:10.214214+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:10.214352+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:10.214364+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:10.214376+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:10.214384+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:10.214756+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:10.214803+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:10.215179+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:10.215187+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:10.215200+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:10.215268+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:10.215348+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:23:10.215405+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:10.216707+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:10.331419+00:00", "trade", 9.835, 18.0]
["2026-09-24T14:23:10.534406+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:23:10.611282+00:00", "trade", 9.8308, 2060.0]
["2026-09-24T14:23:10.615811+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:23:10.663681+00:00", "trade", 9.8314, 1.0]
["2026-09-24T14:23:10.819444+00:00", "trade", 9.83, 101.0]
["2026-09-24T14:23:10.819935+00:00", "trade", 9.83, 111.0]
["2026-09-24T14:23:10.819990+00:00", "trade", 9.83, 189.0]
["2026-09-24T14:23:10.820135+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:10.820141+00:00", "trade", 9.83, 1000.0]
["2026-09-24T14:23:10.820144+00:00", "trade", 9.83, 93.0]
["2026-09-24T14:23:10.820146+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:10.820247+00:00", "trade", 9.83, 111.0]
["2026-09-24T14:23:10.820342+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:10.820430+00:00", "trade", 9.83, 807.0]
["2026-09-24T14:23:10.820438+00:00", "trade", 9.83, 3200.0]
["2026-09-24T14:23:10.820442+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:10.820446+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:10.820446+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:10.820453+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:10.820456+00:00", "trade", 9.83, 15.0]
["2026-09-24T14:23:10.820461+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:23:10.820470+00:00", "trade", 9.83, 1100.0]
["2026-09-24T14:23:10.820477+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:10.820491+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:10.820516+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:10.820524+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:10.820539+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:10.820598+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:10.820600+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:10.820600+00:00", "trade", 9.83, 204.0]
["2026-09-24T14:23:10.820605+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:10.820605+00:00", "trade", 9.83, 204.0]
["2026-09-24T14:23:10.820608+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:10.820608+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:10.820664+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:10.820814+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:10.820816+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:10.820816+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:10.820817+00:00", "trade", 9.83, 75.0]
["2026-09-24T14:23:10.820829+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:10.820837+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:10.820844+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:10.820875+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:10.821029+00:00", "trade", 9.83, 225.0]
["2026-09-24T14:23:10.821031+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:10.821034+00:00", "trade", 9.83, 1000.0]
["2026-09-24T14:23:10.821034+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:10.821038+00:00", "trade", 9.83, 50.0]
["2026-09-24T14:23:10.821043+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:10.821043+00:00", "trade", 9.83, 8.0]
["2026-09-24T14:23:10.821043+00:00", "trade", 9.83, 2.0]
["2026-09-24T14:23:10.821045+00:00", "trade", 9.83, 20.0]
["2026-09-24T14:23:10.821053+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:23:10.821053+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:10.821053+00:00", "trade", 9.83, 25.0]
["2026-09-24T14:23:10.821053+00:00", "trade", 9.83, 32.0]
["2026-09-24T14:23:10.821062+00:00", "trade", 9.83, 78.0]
["2026-09-24T14:23:10.821062+00:00", "trade", 9.83, 21.0]
["2026-09-24T14:23:10.821063+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:23:10.821063+00:00", "trade", 9.83, 30.0]
["2026-09-24T14:23:10.821069+00:00", "trade", 9.83, 5.0]
["2026-09-24T14:23:10.821069+00:00", "trade", 9.83, 20.0]
["2026-09-24T14:23:10.821071+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:10.821071+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:10.821076+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:10.821076+00:00", "trade", 9.83, 10.0]
["2026-09-24T14:23:10.821078+00:00", "trade", 9.83, 2.0]
["2026-09-24T14:23:10.821078+00:00", "trade", 9.83, 5.0]
["2026-09-24T14:23:10.821083+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:10.821084+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:23:10.821085+00:00", "trade", 9.83, 30.0]
["2026-09-24T14:23:10.821085+00:00", "trade", 9.83, 600.0]
["2026-09-24T14:23:10.821091+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:23:10.821091+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:23:10.821092+00:00", "trade", 9.83, 3600.0]
["2026-09-24T14:23:10.821123+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:23:10.821144+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:10.821163+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:10.821179+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:10.821227+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:10.821246+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:10.821467+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:23:10.821672+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:10.822243+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:10.824809+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:10.824816+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:10.825206+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:10.827163+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:10.828530+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:10.829162+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:10.886888+00:00", "trade", 9.83, 110.0]
["2026-09-24T14:23:10.887522+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:10.897475+00:00", "trade", 9.83, 890.0]
["2026-09-24T14:23:10.898056+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:10.898067+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:10.899515+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:11.101768+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:11.145152+00:00", "trade", 9.83, 2329.0]
["2026-09-24T14:23:11.145454+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:11.145832+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:11.492900+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:11.495612+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:23:11.495642+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:11.496060+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:11.655623+00:00", "trade", 9.8307, 3700.0]
["2026-09-24T14:23:11.749773+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:11.749787+00:00", "trade", 9.83, 323.0]
["2026-09-24T14:23:11.749914+00:00", "trade", 9.83, 500.0]
["2026-09-24T14:23:11.750113+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:11.750145+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:12.032672+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:12.032673+00:00", "trade", 9.83, 400.0]
["2026-09-24T14:23:12.032675+00:00", "trade", 9.83, 914.0]
["2026-09-24T14:23:12.032676+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:12.032677+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:12.032679+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:12.032681+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:12.032681+00:00", "trade", 9.83, 300.0]
["2026-09-24T14:23:12.032684+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:23:12.032684+00:00", "trade", 9.83, 400.0]
["2026-09-24T14:23:12.032686+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:12.032689+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:23:12.032689+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:12.032693+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:23:12.032693+00:00", "trade", 9.83, 1700.0]
["2026-09-24T14:23:12.032693+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:12.032697+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:12.032697+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:12.032699+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:12.032700+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:12.032701+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:12.032704+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:23:12.032705+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:12.032706+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:12.032708+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:12.032709+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:12.032713+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:12.032714+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:12.032714+00:00", "trade", 9.83, 51.0]
["2026-09-24T14:23:12.032715+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:12.032717+00:00", "trade", 9.83, 1000.0]
["2026-09-24T14:23:12.032720+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:12.032721+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:12.032721+00:00", "trade", 9.83, 26.0]
["2026-09-24T14:23:12.032722+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:12.032724+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:12.032726+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:12.032730+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:23:12.032730+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:23:12.032730+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:12.032730+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:12.032733+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:12.032737+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:23:12.032739+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:12.032740+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:12.032740+00:00", "trade", 9.83, 2620.0]
["2026-09-24T14:23:12.032740+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:12.032743+00:00", "trade", 9.83, 1500.0]
["2026-09-24T14:23:12.032746+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:12.032758+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:12.032782+00:00", "trade", 9.83, 177.0]
["2026-09-24T14:23:12.032783+00:00", "trade", 9.83, 1800.0]
["2026-09-24T14:23:12.032801+00:00", "trade", 9.83, 500.0]
["2026-09-24T14:23:12.032803+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:12.032805+00:00", "trade", 9.83, 400.0]
["2026-09-24T14:23:12.032810+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:12.032814+00:00", "trade", 9.83, 600.0]
["2026-09-24T14:23:12.032818+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:12.032818+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:23:12.032818+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:23:12.032818+00:00", "trade", 9.83, 500.0]
["2026-09-24T14:23:12.032820+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:12.032825+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:12.032825+00:00", "trade", 9.83, 300.0]
["2026-09-24T14:23:12.032825+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:12.032830+00:00", "trade", 9.83, 1500.0]
["2026-09-24T14:23:12.032835+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:12.032840+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:12.032845+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:12.032852+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:23:12.032860+00:00", "trade", 9.83, 1100.0]
["2026-09-24T14:23:12.032906+00:00", "trade", 9.83, 2.0]
["2026-09-24T14:23:12.032906+00:00", "trade", 9.83, 400.0]
["2026-09-24T14:23:12.032934+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:12.032935+00:00", "trade", 9.83, 700.0]
["2026-09-24T14:23:12.032976+00:00", "trade", 9.83, 600.0]
["2026-09-24T14:23:12.032976+00:00", "trade", 9.83, 600.0]
["2026-09-24T14:23:12.032977+00:00", "quote", 9.82, 9.84]
["2026-09-24T14:23:12.033032+00:00", "quote", 9.82, 9.84]
["2026-09-24T14:23:12.033041+00:00", "quote", 9.82, 9.84]
["2026-09-24T14:23:12.033042+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.033049+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.033057+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.033065+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.033071+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.033078+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.033085+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.033091+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.033097+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.033104+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.033112+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.033118+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.033132+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.033140+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.033147+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.033155+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.033163+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.033176+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.033183+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.033190+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.033197+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.033204+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.033210+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.033217+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.033224+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.033230+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.033236+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.033243+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.033249+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.033255+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.033262+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.033269+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.033276+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.033282+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.033289+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.033296+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.033302+00:00", "trade", 9.82, 15.0]
["2026-09-24T14:23:12.033302+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.033309+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.033310+00:00", "trade", 9.82, 7.0]
["2026-09-24T14:23:12.033318+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.033325+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.033332+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.033333+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.033339+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.033370+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.033377+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.033481+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.033489+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.033496+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.033516+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.033990+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:23:12.034031+00:00", "trade", 9.825, 200.0]
["2026-09-24T14:23:12.034036+00:00", "trade", 9.825, 400.0]
["2026-09-24T14:23:12.034041+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:23:12.034054+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:23:12.034082+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.034444+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:23:12.035129+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:23:12.035366+00:00", "trade", 9.825, 800.0]
["2026-09-24T14:23:12.035840+00:00", "trade", 9.825, 700.0]
["2026-09-24T14:23:12.036723+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:23:12.036753+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.036783+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.036808+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.036961+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.037352+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.037637+00:00", "trade", 9.83, 9.0]
["2026-09-24T14:23:12.037714+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.038362+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.038522+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:23:12.038542+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.038786+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.039117+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.039136+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.039144+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.039164+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.039176+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.039197+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.039215+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.039237+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.040035+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.042747+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.044720+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.045185+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.048534+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.048557+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.052902+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.052947+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.063004+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.063031+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.063265+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.075290+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.107347+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.110148+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.112921+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.112944+00:00", "trade", 9.83, 2.0]
["2026-09-24T14:23:12.113460+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.178619+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.178627+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.235278+00:00", "trade", 9.825, 2400.0]
["2026-09-24T14:23:12.235362+00:00", "trade", 9.825, 1300.0]
["2026-09-24T14:23:12.236073+00:00", "trade", 9.825, 110.0]
["2026-09-24T14:23:12.333259+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.538122+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.568334+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:12.726459+00:00", "trade", 9.825, 5.0]
["2026-09-24T14:23:13.032807+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.032856+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.037465+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.037503+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.059317+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.059355+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.068230+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.068268+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.086780+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.086815+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.102222+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.102253+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.102685+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.102720+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.143953+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.143988+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.153187+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.153223+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.153562+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.153619+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.153652+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.186326+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.186360+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.192045+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.192079+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.211987+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.212045+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.212079+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.242109+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.242143+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.242927+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.242960+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.257953+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.257987+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.263769+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.263806+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.270819+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.270854+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.283043+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.283078+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.292769+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.292806+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.304826+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.304861+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.306053+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.306090+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.306723+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.306761+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.313660+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.313718+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.313752+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.320917+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.320957+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.322270+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.322302+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.328749+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.328786+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.343571+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.343604+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.344387+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.344423+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.365322+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.365351+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.390970+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.391006+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.428299+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.428335+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.436547+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.436579+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.439196+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.439231+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.452494+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.452530+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.474611+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.474646+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.491284+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.491322+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.515629+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.515664+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.524190+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.524227+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.531112+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.531148+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.539652+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.539689+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.560438+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.560474+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.566038+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.566073+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.597923+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.597960+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.613315+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.613351+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.639703+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.639739+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.653942+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.653977+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.670632+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.670668+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.677238+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.677274+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.679708+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.679744+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.685852+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.685889+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.696623+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.696658+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.707044+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.707077+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.707860+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.707894+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.719155+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.719190+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.721425+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.721462+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.752731+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.752765+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.755300+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.755336+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.769350+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.769384+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.812406+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:13.812444+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:14.007030+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:14.007067+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:14.047530+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:14.047566+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:14.048108+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:14.048143+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:14.048572+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:14.048607+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:14.109609+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:14.109645+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:14.110083+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:14.110118+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:14.114543+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:14.114578+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:14.127885+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:14.127920+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:14.150723+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:14.150760+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:14.154842+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:14.154876+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:14.169247+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:14.169283+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:14.212412+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:14.212473+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:14.212508+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:14.213825+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:14.213879+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:14.213915+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:14.262176+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:14.262211+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:14.271386+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:14.271420+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:14.271831+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:14.271865+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:14.294564+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:14.294601+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:14.295032+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:14.295066+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:14.296513+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:14.296548+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:14.311896+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:14.311932+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:14.312714+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:14.312749+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:14.313535+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:14.313794+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:14.315519+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:14.324354+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:14.426600+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:14.427007+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:14.428205+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:14.454410+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:14.497292+00:00", "trade", 9.83, 5.0]
["2026-09-24T14:23:15.119677+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:15.486133+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:15.846004+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:16.025377+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:17.364395+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:17.880225+00:00", "trade", 9.83, 500.0]
["2026-09-24T14:23:17.924948+00:00", "trade", 9.83, 98.0]
["2026-09-24T14:23:17.924953+00:00", "trade", 9.83, 300.0]
["2026-09-24T14:23:17.924955+00:00", "trade", 9.83, 2.0]
["2026-09-24T14:23:17.925436+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:17.925845+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:17.925909+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:17.926007+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:17.927229+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:18.588539+00:00", "trade", 9.8299, 8.0]
["2026-09-24T14:23:18.852122+00:00", "trade", 9.825, 2500.0]
["2026-09-24T14:23:19.211899+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:19.502170+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:19.506632+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:20.067901+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:20.343506+00:00", "trade", 9.8267, 1.0]
["2026-09-24T14:23:21.145154+00:00", "trade", 9.8295, 100.0]
["2026-09-24T14:23:21.146278+00:00", "trade", 9.8295, 12.0]
["2026-09-24T14:23:22.047294+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:22.811227+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:24.079880+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:24.080347+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:24.080375+00:00", "trade", 9.83, 66.0]
["2026-09-24T14:23:24.080446+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:23:24.080843+00:00", "trade", 9.83, 1500.0]
["2026-09-24T14:23:24.081519+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:24.081556+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:24.082085+00:00", "trade", 9.83, 700.0]
["2026-09-24T14:23:24.085126+00:00", "trade", 9.83, 42.0]
["2026-09-24T14:23:24.085389+00:00", "trade", 9.83, 33.0]
["2026-09-24T14:23:24.085395+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:24.085397+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:24.085472+00:00", "trade", 9.83, 40.0]
["2026-09-24T14:23:24.085544+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:24.085549+00:00", "trade", 9.83, 900.0]
["2026-09-24T14:23:24.085551+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:24.085558+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:24.085560+00:00", "trade", 9.83, 1500.0]
["2026-09-24T14:23:24.085564+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:23:24.085565+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:24.085569+00:00", "trade", 9.83, 5800.0]
["2026-09-24T14:23:24.085571+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:24.085578+00:00", "trade", 9.83, 1100.0]
["2026-09-24T14:23:24.085587+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:24.085588+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:23:24.085593+00:00", "trade", 9.83, 8500.0]
["2026-09-24T14:23:24.085597+00:00", "trade", 9.83, 1400.0]
["2026-09-24T14:23:24.085605+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:24.085610+00:00", "trade", 9.83, 900.0]
["2026-09-24T14:23:24.085614+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:24.085617+00:00", "trade", 9.83, 600.0]
["2026-09-24T14:23:24.085621+00:00", "trade", 9.83, 6400.0]
["2026-09-24T14:23:24.085621+00:00", "trade", 9.83, 922.0]
["2026-09-24T14:23:24.085621+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:24.085622+00:00", "trade", 9.83, 50.0]
["2026-09-24T14:23:24.085624+00:00", "trade", 9.83, 800.0]
["2026-09-24T14:23:24.085624+00:00", "trade", 9.83, 2000.0]
["2026-09-24T14:23:24.085628+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:24.085630+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:24.085630+00:00", "trade", 9.83, 553.0]
["2026-09-24T14:23:24.085634+00:00", "trade", 9.83, 300.0]
["2026-09-24T14:23:24.085635+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:24.085642+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:24.085649+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:23:24.085649+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:24.085655+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:24.085661+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:24.085662+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:23:24.085667+00:00", "trade", 9.83, 1500.0]
["2026-09-24T14:23:24.085668+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:24.085700+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:24.085717+00:00", "trade", 9.83, 247.0]
["2026-09-24T14:23:24.085717+00:00", "trade", 9.83, 1822.0]
["2026-09-24T14:23:24.085719+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:24.085719+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:24.085719+00:00", "trade", 9.83, 64.0]
["2026-09-24T14:23:24.085725+00:00", "trade", 9.83, 400.0]
["2026-09-24T14:23:24.085750+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:24.086150+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:24.086158+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:24.086219+00:00", "trade", 9.83, 300.0]
["2026-09-24T14:23:24.086268+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:23:24.086274+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:24.086281+00:00", "trade", 9.83, 1064.0]
["2026-09-24T14:23:24.086289+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:24.086669+00:00", "trade", 9.83, 500.0]
["2026-09-24T14:23:24.086760+00:00", "trade", 9.83, 3000.0]
["2026-09-24T14:23:24.086970+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:24.086997+00:00", "trade", 9.83, 5000.0]
["2026-09-24T14:23:24.087211+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:24.087238+00:00", "trade", 9.83, 4400.0]
["2026-09-24T14:23:24.087430+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:24.087696+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:24.087701+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:24.087707+00:00", "trade", 9.83, 4900.0]
["2026-09-24T14:23:24.090813+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:24.090856+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:24.467564+00:00", "trade", 9.83, 50.0]
["2026-09-24T14:23:24.467638+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:24.467767+00:00", "trade", 9.83, 50.0]
["2026-09-24T14:23:24.467946+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:24.854713+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:24.893978+00:00", "trade", 9.8295, 3700.0]
["2026-09-24T14:23:24.902536+00:00", "trade", 9.83, 9900.0]
["2026-09-24T14:23:24.903235+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:24.903687+00:00", "trade", 9.825, 1177.0]
["2026-09-24T14:23:25.042560+00:00", "trade", 9.83, 800.0]
["2026-09-24T14:23:26.043706+00:00", "trade", 9.825, 200.0]
["2026-09-24T14:23:26.043719+00:00", "trade", 9.825, 207.0]
["2026-09-24T14:23:26.796586+00:00", "trade", 9.8294, 3000.0]
["2026-09-24T14:23:26.816673+00:00", "trade", 9.8302, 9.0]
["2026-09-24T14:23:28.014483+00:00", "trade", 9.829, 2.0]
["2026-09-24T14:23:29.291815+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:23:29.595642+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:30.292981+00:00", "trade", 9.825, 961.0]
["2026-09-24T14:23:30.293345+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:30.293443+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:30.525752+00:00", "trade", 9.828, 1.0]
["2026-09-24T14:23:30.532308+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:23:30.794975+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:30.840837+00:00", "trade", 9.8286, 36.0]
["2026-09-24T14:23:31.217313+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:23:31.572449+00:00", "trade", 9.828, 1.0]
["2026-09-24T14:23:31.934462+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:32.068598+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:32.573596+00:00", "trade", 9.825, 526.0]
["2026-09-24T14:23:32.573961+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:32.574064+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:32.644929+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:23:32.645679+00:00", "trade", 9.82, 200.0]
["2026-09-24T14:23:32.657691+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:33.036247+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:33.256203+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:33.375164+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:33.376908+00:00", "trade", 9.83, 400.0]
["2026-09-24T14:23:33.506662+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:34.365574+00:00", "trade", 9.83, 50.0]
["2026-09-24T14:23:34.365624+00:00", "trade", 9.83, 50.0]
["2026-09-24T14:23:34.366392+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:34.832559+00:00", "trade", 9.8294, 2829.0]
["2026-09-24T14:23:35.470633+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:36.159081+00:00", "trade", 9.829, 1.0]
["2026-09-24T14:23:36.167936+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:36.167937+00:00", "trade", 9.83, 400.0]
["2026-09-24T14:23:36.167939+00:00", "trade", 9.83, 914.0]
["2026-09-24T14:23:36.167940+00:00", "trade", 9.83, 3100.0]
["2026-09-24T14:23:36.167941+00:00", "trade", 9.83, 1298.0]
["2026-09-24T14:23:36.167943+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:36.167950+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:36.167956+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:36.167962+00:00", "trade", 9.83, 500.0]
["2026-09-24T14:23:36.167983+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:36.167992+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:36.167996+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:36.168003+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:36.168009+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:36.168015+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:36.168022+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:36.168024+00:00", "trade", 9.83, 1352.0]
["2026-09-24T14:23:36.168025+00:00", "trade", 9.83, 10.0]
["2026-09-24T14:23:36.168027+00:00", "trade", 9.83, 900.0]
["2026-09-24T14:23:36.168028+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:23:36.168030+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:36.168031+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:36.168033+00:00", "trade", 9.83, 38.0]
["2026-09-24T14:23:36.168037+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:36.168051+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:36.168078+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:36.168084+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:36.168091+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:36.168098+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:36.168104+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:36.168111+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:36.168118+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:36.168125+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:36.168131+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:36.168138+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:36.168188+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:36.168195+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:36.168226+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:36.168233+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:36.168238+00:00", "trade", 9.83, 692.0]
["2026-09-24T14:23:36.168239+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:36.168239+00:00", "trade", 9.83, 300.0]
["2026-09-24T14:23:36.168239+00:00", "trade", 9.83, 141.0]
["2026-09-24T14:23:36.168320+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:36.168352+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:36.168359+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:36.168361+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:23:36.168366+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:36.168373+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:36.168377+00:00", "trade", 9.83, 2.0]
["2026-09-24T14:23:36.168379+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:23:36.168381+00:00", "trade", 9.83, 1100.0]
["2026-09-24T14:23:36.168386+00:00", "trade", 9.83, 210.0]
["2026-09-24T14:23:36.168387+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:36.168390+00:00", "trade", 9.83, 300.0]
["2026-09-24T14:23:36.168390+00:00", "trade", 9.83, 12.0]
["2026-09-24T14:23:36.168394+00:00", "trade", 9.83, 1360.0]
["2026-09-24T14:23:36.168421+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:23:36.168428+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:23:36.168434+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:23:36.168441+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:23:36.168444+00:00", "trade", 9.83, 2.0]
["2026-09-24T14:23:36.168447+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:23:36.168452+00:00", "trade", 9.83, 51.0]
["2026-09-24T14:23:36.168453+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:23:36.168454+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:23:36.168455+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:36.168455+00:00", "trade", 9.83, 600.0]
["2026-09-24T14:23:36.168455+00:00", "trade", 9.83, 2100.0]
["2026-09-24T14:23:36.168458+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:36.168460+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:23:36.168467+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:23:36.168473+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:23:36.168480+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:23:36.168493+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:23:36.168500+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:23:36.168547+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:23:36.168554+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:23:36.168562+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:23:36.168572+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:23:36.168586+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:23:36.168591+00:00", "trade", 9.83, 551.0]
["2026-09-24T14:23:36.168592+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:23:36.168593+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:23:36.168596+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:23:36.168599+00:00", "trade", 9.83, 5.0]
["2026-09-24T14:23:36.168600+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:23:36.168600+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:23:36.168603+00:00", "trade", 9.83, 300.0]
["2026-09-24T14:23:36.168606+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:23:36.168606+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:23:36.168607+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:36.168608+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:23:36.168609+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:36.168610+00:00", "trade", 9.83, 300.0]
["2026-09-24T14:23:36.168611+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:23:36.168614+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:23:36.168616+00:00", "trade", 9.83, 300.0]
["2026-09-24T14:23:36.168616+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:23:36.168617+00:00", "trade", 9.83, 42.0]
["2026-09-24T14:23:36.168618+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:36.168621+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:23:36.168623+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:23:36.168623+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:36.168629+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:36.168634+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:36.168675+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:36.168770+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:36.168792+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:36.168802+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:36.168880+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:36.169038+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:36.169045+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:23:36.169125+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:36.169149+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:36.169165+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:36.169516+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:36.169771+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:36.170175+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:36.170228+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:36.172568+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:36.173130+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:36.192606+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:37.525496+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:38.040401+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:38.479465+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:38.479926+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:38.525355+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:38.796460+00:00", "trade", 9.835, 6.0]
["2026-09-24T14:23:38.796462+00:00", "trade", 9.835, 390.0]
["2026-09-24T14:23:38.796463+00:00", "trade", 9.835, 104.0]
["2026-09-24T14:23:38.797888+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:38.798992+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:40.479681+00:00", "trade", 9.835, 18.0]
["2026-09-24T14:23:40.480266+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:40.616506+00:00", "trade", 9.8399, 5.0]
["2026-09-24T14:23:41.371340+00:00", "trade", 9.8386, 1.0]
["2026-09-24T14:23:41.390928+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:23:44.515503+00:00", "trade", 9.8374, 500.0]
["2026-09-24T14:23:44.782617+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:23:45.007634+00:00", "trade", 9.8355, 10.0]
["2026-09-24T14:23:45.009950+00:00", "trade", 9.835, 6.0]
["2026-09-24T14:23:45.484291+00:00", "trade", 9.835, 6.0]
["2026-09-24T14:23:46.248170+00:00", "trade", 9.84, 10.0]
["2026-09-24T14:23:46.248179+00:00", "trade", 9.835, 10.0]
["2026-09-24T14:23:46.375602+00:00", "trade", 9.835, 200.0]
["2026-09-24T14:23:46.379103+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:47.482932+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:47.533417+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:23:47.770469+00:00", "trade", 9.835, 18.0]
["2026-09-24T14:23:47.770487+00:00", "trade", 9.83, 18.0]
["2026-09-24T14:23:47.779998+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:23:47.831871+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:23:48.223041+00:00", "trade", 9.8333, 1.0]
["2026-09-24T14:23:48.575243+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:48.792113+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:48.817690+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:48.818144+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:48.818384+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:49.848897+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:50.667510+00:00", "trade", 9.83, 50.0]
["2026-09-24T14:23:50.667563+00:00", "trade", 9.83, 47.0]
["2026-09-24T14:23:50.667614+00:00", "trade", 9.83, 45.0]
["2026-09-24T14:23:50.667665+00:00", "trade", 9.83, 47.0]
["2026-09-24T14:23:50.667716+00:00", "trade", 9.83, 870.0]
["2026-09-24T14:23:50.776818+00:00", "trade", 9.8317, 400.0]
["2026-09-24T14:23:50.791506+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:50.791559+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:51.057398+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:51.756985+00:00", "trade", 9.835, 50.0]
["2026-09-24T14:23:53.030952+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:53.498895+00:00", "trade", 9.8367, 1.0]
["2026-09-24T14:23:53.959889+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:54.144263+00:00", "trade", 9.84, 5.0]
["2026-09-24T14:23:54.432003+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:54.512057+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:54.723542+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:55.091446+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:55.926843+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:55.926875+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:55.927129+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:23:56.092927+00:00", "trade", 9.83, 1616.0]
["2026-09-24T14:23:56.092998+00:00", "trade", 9.83, 45.0]
["2026-09-24T14:23:56.093036+00:00", "trade", 9.83, 93.0]
["2026-09-24T14:23:57.047703+00:00", "trade", 9.83, 5.0]
["2026-09-24T14:23:57.177142+00:00", "trade", 9.8298, 1.0]
["2026-09-24T14:23:57.465873+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:57.824366+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:23:57.824877+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:57.825330+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:59.038502+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:23:59.177922+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:23:59.178485+00:00", "trade", 9.835, 110.0]
["2026-09-24T14:23:59.218355+00:00", "trade", 9.83, 45.0]
["2026-09-24T14:23:59.218389+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:59.218411+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:59.218662+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:59.218900+00:00", "trade", 9.83, 7.0]
["2026-09-24T14:23:59.218953+00:00", "trade", 9.83, 93.0]
["2026-09-24T14:23:59.219119+00:00", "trade", 9.83, 83.0]
["2026-09-24T14:23:59.219503+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:59.219933+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:23:59.264613+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:23:59.265708+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:23:59.266388+00:00", "trade", 9.835, 10.0]
["2026-09-24T14:23:59.297296+00:00", "trade", 9.8311, 135.0]
["2026-09-24T14:24:00.502814+00:00", "trade", 9.84, 10.0]
["2026-09-24T14:24:00.502848+00:00", "trade", 9.835, 10.0]
["2026-09-24T14:24:00.680146+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:24:00.680424+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:24:00.861843+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:01.102824+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:01.120520+00:00", "trade", 9.8321, 1000.0]
["2026-09-24T14:24:02.666699+00:00", "trade", 9.838, 1.0]
["2026-09-24T14:24:02.767466+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:24:04.011022+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:04.601843+00:00", "trade", 9.8317, 100.0]
["2026-09-24T14:24:04.767886+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:24:04.771793+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:04.831081+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:24:04.831138+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:24:04.831159+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:24:04.831467+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:24:04.834394+00:00", "trade", 9.83, 132.0]
["2026-09-24T14:24:04.872583+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:24:04.872636+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:24:04.873090+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:24:04.873162+00:00", "trade", 9.83, 300.0]
["2026-09-24T14:24:04.874159+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:24:05.516787+00:00", "trade", 9.83, 400.0]
["2026-09-24T14:24:05.516788+00:00", "trade", 9.83, 600.0]
["2026-09-24T14:24:05.516790+00:00", "trade", 9.83, 914.0]
["2026-09-24T14:24:05.516791+00:00", "trade", 9.83, 500.0]
["2026-09-24T14:24:05.516794+00:00", "trade", 9.83, 300.0]
["2026-09-24T14:24:05.516795+00:00", "trade", 9.83, 600.0]
["2026-09-24T14:24:05.516795+00:00", "trade", 9.83, 300.0]
["2026-09-24T14:24:05.516799+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:24:05.516799+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:24:05.516802+00:00", "trade", 9.83, 50.0]
["2026-09-24T14:24:05.516803+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:24:05.516807+00:00", "trade", 9.83, 250.0]
["2026-09-24T14:24:05.517126+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:05.517136+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:05.517149+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:05.517274+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:05.517341+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:05.517354+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:05.517387+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:05.517505+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:05.517514+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:05.517615+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:05.517723+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:24:05.517724+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:24:05.517776+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:05.517801+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:05.517808+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:05.517920+00:00", "trade", 9.83, 600.0]
["2026-09-24T14:24:05.517922+00:00", "trade", 9.83, 73.0]
["2026-09-24T14:24:05.517922+00:00", "trade", 9.83, 14.0]
["2026-09-24T14:24:05.517922+00:00", "trade", 9.83, 700.0]
["2026-09-24T14:24:05.517927+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:24:05.517930+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:24:05.517930+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:24:05.517931+00:00", "trade", 9.83, 4.0]
["2026-09-24T14:24:05.517934+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:24:05.517938+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:24:05.517938+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:05.517940+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:24:05.517941+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:24:05.517941+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:24:05.517945+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:05.517998+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:05.518006+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:05.518020+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:05.518032+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:05.518067+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:05.518721+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:05.519161+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:05.519168+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:05.519189+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:05.519204+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:05.519270+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:05.520510+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:05.522617+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:05.527578+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:05.560093+00:00", "trade", 9.83, 50.0]
["2026-09-24T14:24:05.740819+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:05.802004+00:00", "trade", 9.8305, 3700.0]
["2026-09-24T14:24:05.881875+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:06.250665+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:24:06.369575+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:06.369637+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:09.558991+00:00", "trade", 9.8367, 2.0]
["2026-09-24T14:24:09.613208+00:00", "trade", 9.84, 25.0]
["2026-09-24T14:24:09.613222+00:00", "trade", 9.835, 25.0]
["2026-09-24T14:24:09.818932+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:10.615585+00:00", "trade", 9.83, 400.0]
["2026-09-24T14:24:10.615599+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:24:10.615603+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:24:10.615608+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:24:10.615613+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:24:10.615619+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:24:10.615624+00:00", "trade", 9.83, 951.0]
["2026-09-24T14:24:10.615628+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:10.616132+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:10.616154+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:10.616229+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:10.616561+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:10.618453+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:10.618872+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:10.618986+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:10.744436+00:00", "trade", 9.832, 40.0]
["2026-09-24T14:24:11.107139+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:11.527957+00:00", "trade", 9.8367, 23.0]
["2026-09-24T14:24:11.528330+00:00", "trade", 9.8367, 1.0]
["2026-09-24T14:24:12.520939+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:12.520992+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:12.688173+00:00", "trade", 9.8374, 500.0]
["2026-09-24T14:24:12.854797+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:24:12.895406+00:00", "trade", 9.835, 1600.0]
["2026-09-24T14:24:12.895423+00:00", "trade", 9.835, 300.0]
["2026-09-24T14:24:12.895697+00:00", "trade", 9.835, 133.0]
["2026-09-24T14:24:13.072760+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:13.072852+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:13.072873+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:13.897744+00:00", "trade", 9.835, 900.0]
["2026-09-24T14:24:13.898009+00:00", "trade", 9.835, 600.0]
["2026-09-24T14:24:13.898037+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:24:13.898274+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:24:13.898315+00:00", "trade", 9.835, 600.0]
["2026-09-24T14:24:13.898532+00:00", "trade", 9.835, 200.0]
["2026-09-24T14:24:15.176883+00:00", "trade", 9.8307, 100.0]
["2026-09-24T14:24:15.308385+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:24:15.443627+00:00", "trade", 9.8367, 1.0]
["2026-09-24T14:24:15.530015+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:15.920243+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:16.325722+00:00", "trade", 9.8304, 105.0]
["2026-09-24T14:24:17.028809+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:17.067261+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:17.205101+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:17.406772+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:17.629250+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:24:19.048244+00:00", "trade", 9.83, 500.0]
["2026-09-24T14:24:19.380831+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:19.670935+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:19.791520+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:20.294342+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:24:20.481105+00:00", "trade", 9.835, 2.0]
["2026-09-24T14:24:20.527561+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:20.597182+00:00", "trade", 9.8308, 100.0]
["2026-09-24T14:24:20.708631+00:00", "trade", 9.84, 10.0]
["2026-09-24T14:24:21.038981+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:21.279519+00:00", "trade", 9.835, 5.0]
["2026-09-24T14:24:21.281036+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:21.613973+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:21.709583+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:21.709628+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:21.868878+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:24:21.868921+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:24:21.868929+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:24:21.868938+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:24:21.868947+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:24:21.868972+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:24:21.869129+00:00", "trade", 9.835, 875.0]
["2026-09-24T14:24:22.130745+00:00", "trade", 9.835, 798.0]
["2026-09-24T14:24:22.131230+00:00", "trade", 9.83, 66.0]
["2026-09-24T14:24:22.131400+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:23.483340+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:23.483802+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:23.545613+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:23.545621+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:23.547046+00:00", "trade", 9.835, 1000.0]
["2026-09-24T14:24:23.865583+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:23.977808+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:24.178628+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:25.620928+00:00", "trade", 9.835, 492.0]
["2026-09-24T14:24:25.792284+00:00", "trade", 9.835, 2.0]
["2026-09-24T14:24:25.797505+00:00", "trade", 9.84, 2.0]
["2026-09-24T14:24:25.815858+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:24:26.769487+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:27.045932+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:27.213175+00:00", "trade", 9.835, 6.0]
["2026-09-24T14:24:27.270049+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:24:27.617776+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:27.617826+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:27.876500+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:28.338689+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:28.474086+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:28.687539+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:24:28.692310+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:24:28.692858+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:24:28.981602+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:29.020529+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:29.124414+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:29.230357+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:29.598016+00:00", "trade", 9.8399, 20.0]
["2026-09-24T14:24:30.086291+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:30.267826+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:30.268594+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:30.533573+00:00", "trade", 9.835, 108.0]
["2026-09-24T14:24:30.581033+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:30.724386+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:24:31.514890+00:00", "trade", 9.8303, 58.0]
["2026-09-24T14:24:31.516544+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:31.517015+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:31.517682+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:31.726307+00:00", "trade", 9.8374, 355.0]
["2026-09-24T14:24:31.726678+00:00", "trade", 9.8374, 1.0]
["2026-09-24T14:24:32.067397+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:32.084981+00:00", "trade", 9.8399, 30.0]
["2026-09-24T14:24:32.894615+00:00", "trade", 9.835, 1000.0]
["2026-09-24T14:24:34.656614+00:00", "trade", 9.8313, 4.0]
["2026-09-24T14:24:35.456012+00:00", "trade", 9.835, 2829.0]
["2026-09-24T14:24:35.954458+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:36.056416+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:36.304056+00:00", "trade", 9.835, 25.0]
["2026-09-24T14:24:37.022290+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:37.022343+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:37.022684+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:37.733098+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:37.738654+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:37.868403+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:37.971942+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:38.060232+00:00", "trade", 9.8383, 200.0]
["2026-09-24T14:24:38.106432+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:38.209804+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:38.242986+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:38.864725+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:38.928506+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:38.945169+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:39.093561+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:39.104551+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:39.269783+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:39.290650+00:00", "trade", 9.8311, 29.0]
["2026-09-24T14:24:39.353641+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:39.439978+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:24:39.816433+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:39.816484+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:40.651021+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:40.948934+00:00", "trade", 9.84, 6.0]
["2026-09-24T14:24:41.144387+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:24:41.352163+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:41.524054+00:00", "trade", 9.835, 422.0]
["2026-09-24T14:24:41.821075+00:00", "trade", 9.8386, 1.0]
["2026-09-24T14:24:41.848178+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:24:42.448180+00:00", "trade", 9.8301, 1.0]
["2026-09-24T14:24:42.651556+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:42.887685+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:24:43.308673+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:43.308721+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:46.153332+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:46.520466+00:00", "trade", 9.835, 2.0]
["2026-09-24T14:24:46.777621+00:00", "trade", 9.83, 25.0]
["2026-09-24T14:24:47.051452+00:00", "trade", 9.8377, 2.0]
["2026-09-24T14:24:49.100882+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:24:49.100891+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:24:49.101017+00:00", "trade", 9.835, 95.0]
["2026-09-24T14:24:49.190922+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:50.203175+00:00", "trade", 9.8328, 2.0]
["2026-09-24T14:24:50.929074+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:51.311875+00:00", "trade", 9.835, 23.0]
["2026-09-24T14:24:53.812265+00:00", "trade", 9.8367, 1.0]
["2026-09-24T14:24:54.742580+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:54.795590+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:24:54.796687+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:24:54.801697+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:24:54.802958+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:24:54.898928+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:24:55.286542+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:24:55.612468+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:24:56.676801+00:00", "trade", 9.8302, 62.0]
["2026-09-24T14:24:56.677485+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:56.677539+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:56.681737+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:57.114661+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:57.493180+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:24:57.499701+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:24:57.962534+00:00", "trade", 9.8379, 1000.0]
["2026-09-24T14:24:58.314313+00:00", "trade", 9.8321, 9.0]
["2026-09-24T14:24:58.314674+00:00", "trade", 9.8321, 1.0]
["2026-09-24T14:24:58.323343+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:24:58.324151+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:58.933167+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:24:58.933616+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:00.046269+00:00", "trade", 9.835, 6.0]
["2026-09-24T14:25:00.047055+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:00.060035+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:25:00.396803+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:25:00.785666+00:00", "trade", 9.8367, 1.0]
["2026-09-24T14:25:00.787807+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:00.787821+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:00.788282+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:00.838322+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:00.860190+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:25:00.932200+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:01.069023+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:01.176984+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:01.194538+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:01.997576+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:02.246612+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:03.197357+00:00", "trade", 9.835, 31.0]
["2026-09-24T14:25:03.223203+00:00", "trade", 9.835, 200.0]
["2026-09-24T14:25:03.446235+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:03.737048+00:00", "trade", 9.8316, 100.0]
["2026-09-24T14:25:03.737862+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:03.895128+00:00", "trade", 9.835, 400.0]
["2026-09-24T14:25:03.895274+00:00", "trade", 9.835, 200.0]
["2026-09-24T14:25:03.895361+00:00", "trade", 9.835, 200.0]
["2026-09-24T14:25:04.094537+00:00", "trade", 9.835, 4200.0]
["2026-09-24T14:25:05.658335+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:25:05.734832+00:00", "trade", 9.84, 10.0]
["2026-09-24T14:25:05.734844+00:00", "trade", 9.835, 10.0]
["2026-09-24T14:25:06.294147+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:25:06.368786+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:25:06.982140+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:25:07.992602+00:00", "trade", 9.835, 50.0]
["2026-09-24T14:25:07.999942+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:25:08.359167+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:25:08.370565+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:25:08.418803+00:00", "trade", 9.838, 25.0]
["2026-09-24T14:25:09.245983+00:00", "trade", 9.8313, 12.0]
["2026-09-24T14:25:09.525632+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:09.548115+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:09.798666+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:25:10.159161+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:10.160633+00:00", "trade", 9.84, 500.0]
["2026-09-24T14:25:10.161375+00:00", "trade", 9.835, 500.0]
["2026-09-24T14:25:11.280272+00:00", "trade", 9.8367, 1.0]
["2026-09-24T14:25:11.371870+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:12.400481+00:00", "trade", 9.83, 10.0]
["2026-09-24T14:25:12.792715+00:00", "trade", 9.84, 5.0]
["2026-09-24T14:25:12.848175+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:25:13.129906+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:13.333860+00:00", "trade", 9.8367, 1.0]
["2026-09-24T14:25:13.747649+00:00", "trade", 9.84, 20.0]
["2026-09-24T14:25:13.791682+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:13.794861+00:00", "trade", 9.8367, 10.0]
["2026-09-24T14:25:13.820530+00:00", "trade", 9.8367, 22.0]
["2026-09-24T14:25:13.820920+00:00", "trade", 9.8367, 1.0]
["2026-09-24T14:25:14.181318+00:00", "trade", 9.835, 203.0]
["2026-09-24T14:25:14.182102+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:14.358317+00:00", "trade", 9.835, 40.0]
["2026-09-24T14:25:14.358327+00:00", "trade", 9.84, 40.0]
["2026-09-24T14:25:14.359131+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:14.359137+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:14.657066+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:15.518770+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:16.205090+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:16.500199+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:25:16.743583+00:00", "trade", 9.8367, 5.0]
["2026-09-24T14:25:17.530752+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:18.096387+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:25:18.708190+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:25:19.175155+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:19.175183+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:19.175434+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:25:20.206422+00:00", "trade", 9.835, 1077.0]
["2026-09-24T14:25:20.206448+00:00", "trade", 9.83, 1077.0]
["2026-09-24T14:25:20.846983+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:20.855879+00:00", "trade", 9.8309, 60.0]
["2026-09-24T14:25:20.882201+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:25:21.830644+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:21.941061+00:00", "trade", 9.8399, 10.0]
["2026-09-24T14:25:22.436900+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:23.498025+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:23.498375+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:24.124023+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:24.377999+00:00", "trade", 9.835, 500.0]
["2026-09-24T14:25:24.414534+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:25:25.331032+00:00", "trade", 9.8329, 500.0]
["2026-09-24T14:25:25.447328+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:25:26.017341+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:26.127043+00:00", "trade", 9.8386, 1.0]
["2026-09-24T14:25:26.601536+00:00", "trade", 9.8327, 30.0]
["2026-09-24T14:25:27.201096+00:00", "trade", 9.84, 40.0]
["2026-09-24T14:25:27.201105+00:00", "trade", 9.835, 40.0]
["2026-09-24T14:25:28.490430+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:28.605836+00:00", "trade", 9.8367, 100.0]
["2026-09-24T14:25:28.871492+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:28.871947+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:29.712293+00:00", "trade", 9.8301, 31581.0]
["2026-09-24T14:25:29.712664+00:00", "trade", 9.83, 2000.0]
["2026-09-24T14:25:29.712999+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:29.713013+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:29.713034+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:29.713155+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:29.713165+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:29.713626+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:30.100173+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:30.231520+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:30.525995+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:30.587373+00:00", "trade", 9.8367, 10.0]
["2026-09-24T14:25:30.587740+00:00", "trade", 9.8367, 1.0]
["2026-09-24T14:25:30.997489+00:00", "trade", 9.8313, 301.0]
["2026-09-24T14:25:30.997854+00:00", "trade", 9.8313, 1.0]
["2026-09-24T14:25:31.076583+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:31.198547+00:00", "trade", 9.8319, 1.0]
["2026-09-24T14:25:31.781553+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:25:31.782038+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:25:31.928490+00:00", "trade", 9.8386, 1.0]
["2026-09-24T14:25:32.083151+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:25:32.722080+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:25:32.786919+00:00", "trade", 9.8367, 1.0]
["2026-09-24T14:25:34.032587+00:00", "trade", 9.835, 10.0]
["2026-09-24T14:25:34.032817+00:00", "trade", 9.84, 10.0]
["2026-09-24T14:25:35.112180+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:36.644875+00:00", "trade", 9.8315, 1.0]
["2026-09-24T14:25:38.295324+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:38.936201+00:00", "trade", 9.8316, 77.0]
["2026-09-24T14:25:39.259535+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:39.851102+00:00", "trade", 9.8399, 300.0]
["2026-09-24T14:25:41.158154+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:25:41.566318+00:00", "trade", 9.8386, 5.0]
["2026-09-24T14:25:41.775704+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:25:41.791081+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:25:41.791796+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:41.937849+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:41.937901+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:42.142694+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:42.298885+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:25:42.299470+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:42.530381+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:43.371877+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:43.773567+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:44.370346+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:45.407798+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:45.485561+00:00", "trade", 9.8319, 60.0]
["2026-09-24T14:25:46.441126+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:46.493344+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:46.612105+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:47.053313+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:47.066997+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:47.353112+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:25:47.365350+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:47.683727+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:48.331525+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:48.808345+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:48.983620+00:00", "trade", 9.835, 10.0]
["2026-09-24T14:25:49.162756+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:49.435363+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:49.522673+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:49.601052+00:00", "trade", 9.8367, 10.0]
["2026-09-24T14:25:49.781766+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:25:49.782137+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:25:49.783097+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:50.477835+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:50.494714+00:00", "trade", 9.835, 122.0]
["2026-09-24T14:25:50.732993+00:00", "trade", 9.8367, 1.0]
["2026-09-24T14:25:50.733575+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:51.492869+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:51.742372+00:00", "trade", 9.83, 15.0]
["2026-09-24T14:25:52.002543+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:52.087260+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:52.094585+00:00", "trade", 9.835, 200.0]
["2026-09-24T14:25:52.094642+00:00", "trade", 9.835, 178.0]
["2026-09-24T14:25:52.240424+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:52.245374+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:52.294165+00:00", "trade", 9.835, 3622.0]
["2026-09-24T14:25:52.294791+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:52.294876+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:53.123992+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:53.125119+00:00", "trade", 9.83, 49.0]
["2026-09-24T14:25:53.125130+00:00", "trade", 9.83, 551.0]
["2026-09-24T14:25:53.125137+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:53.125560+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:53.125628+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:53.125898+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:53.126524+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:53.202599+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:53.501850+00:00", "trade", 9.83, 2.0]
["2026-09-24T14:25:53.624861+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:53.851682+00:00", "trade", 9.8367, 1.0]
["2026-09-24T14:25:54.309578+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:54.429478+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:55.536394+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:55.779317+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:56.005800+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:25:56.007959+00:00", "trade", 9.835, 4.0]
["2026-09-24T14:25:56.578226+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:56.637529+00:00", "trade", 9.8314, 100.0]
["2026-09-24T14:25:56.882497+00:00", "trade", 9.84, 10.0]
["2026-09-24T14:25:56.882525+00:00", "trade", 9.835, 10.0]
["2026-09-24T14:25:57.694695+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:25:58.846778+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:25:58.865335+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:25:59.368800+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:25:59.392954+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:59.465223+00:00", "trade", 9.8321, 56.0]
["2026-09-24T14:25:59.465271+00:00", "trade", 9.8323, 17.0]
["2026-09-24T14:25:59.465647+00:00", "trade", 9.8312, 28.0]
["2026-09-24T14:25:59.465835+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:25:59.466195+00:00", "trade", 9.8339, 4.0]
["2026-09-24T14:25:59.771135+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:25:59.900643+00:00", "trade", 9.8314, 28.0]
["2026-09-24T14:26:00.387450+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:00.635240+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:00.852677+00:00", "trade", 9.8377, 2.0]
["2026-09-24T14:26:00.872728+00:00", "trade", 9.839, 1.0]
["2026-09-24T14:26:00.978053+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:26:00.978063+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:26:01.026913+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:26:01.026923+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:26:01.079435+00:00", "trade", 9.835, 6.0]
["2026-09-24T14:26:01.243121+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:01.870984+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:01.909440+00:00", "trade", 9.8303, 979.0]
["2026-09-24T14:26:02.249035+00:00", "trade", 9.8317, 1.0]
["2026-09-24T14:26:02.251555+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:26:02.462895+00:00", "trade", 9.835, 48.0]
["2026-09-24T14:26:02.637030+00:00", "trade", 9.84, 7.0]
["2026-09-24T14:26:02.637040+00:00", "trade", 9.835, 7.0]
["2026-09-24T14:26:03.169788+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:26:03.169849+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:03.170239+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:03.171511+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:03.206092+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:26:03.677012+00:00", "trade", 9.8314, 23.0]
["2026-09-24T14:26:04.056857+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:26:04.280028+00:00", "trade", 9.835, 6.0]
["2026-09-24T14:26:04.927673+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:05.548134+00:00", "trade", 9.835, 207.0]
["2026-09-24T14:26:05.683315+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:06.070839+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:06.083438+00:00", "trade", 9.835, 6.0]
["2026-09-24T14:26:06.220394+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:06.474392+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:07.242051+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:07.242101+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:10.095212+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:10.210465+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:26:11.702199+00:00", "trade", 9.8317, 800.0]
["2026-09-24T14:26:11.848927+00:00", "trade", 9.835, 2800.0]
["2026-09-24T14:26:11.894781+00:00", "trade", 9.835, 400.0]
["2026-09-24T14:26:12.269384+00:00", "trade", 9.8399, 5.0]
["2026-09-24T14:26:12.582314+00:00", "trade", 9.8399, 20.0]
["2026-09-24T14:26:13.270059+00:00", "trade", 9.83, 2.0]
["2026-09-24T14:26:13.270774+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:13.271674+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:13.957092+00:00", "trade", 9.84, 18.0]
["2026-09-24T14:26:13.957127+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:26:13.957171+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:26:13.957197+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:26:13.957206+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:26:13.957429+00:00", "trade", 9.84, 82.0]
["2026-09-24T14:26:13.957674+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:14.683079+00:00", "trade", 9.835, 20.0]
["2026-09-24T14:26:14.780372+00:00", "trade", 9.835, 20.0]
["2026-09-24T14:26:14.780752+00:00", "trade", 9.84, 20.0]
["2026-09-24T14:26:16.154726+00:00", "trade", 9.83, 250.0]
["2026-09-24T14:26:16.155319+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:16.172631+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:16.717331+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:17.374567+00:00", "trade", 9.8386, 10.0]
["2026-09-24T14:26:17.659080+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:18.462593+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:18.679304+00:00", "trade", 9.835, 30.0]
["2026-09-24T14:26:18.681469+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:19.168117+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:20.286419+00:00", "trade", 9.835, 50.0]
["2026-09-24T14:26:21.754194+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:21.831737+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:22.640462+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:23.136298+00:00", "trade", 9.8315, 3.0]
["2026-09-24T14:26:23.436609+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:23.711306+00:00", "trade", 9.835, 1000.0]
["2026-09-24T14:26:23.711337+00:00", "trade", 9.83, 1000.0]
["2026-09-24T14:26:23.711925+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:23.849428+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:27.035337+00:00", "trade", 9.83, 53.0]
["2026-09-24T14:26:27.405823+00:00", "trade", 9.83, 380.0]
["2026-09-24T14:26:28.853249+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:29.579080+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:26:29.579089+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:26:29.590748+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:30.024879+00:00", "trade", 9.8386, 1.0]
["2026-09-24T14:26:30.109012+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:31.385818+00:00", "trade", 9.835, 300.0]
["2026-09-24T14:26:31.680968+00:00", "trade", 9.835, 10.0]
["2026-09-24T14:26:31.681596+00:00", "trade", 9.84, 10.0]
["2026-09-24T14:26:31.730237+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:26:31.857645+00:00", "trade", 9.832, 15.0]
["2026-09-24T14:26:32.106052+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:26:32.445990+00:00", "trade", 9.835, 30.0]
["2026-09-24T14:26:32.446005+00:00", "trade", 9.83, 30.0]
["2026-09-24T14:26:32.918481+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:26:33.221955+00:00", "trade", 9.83, 98.0]
["2026-09-24T14:26:34.168499+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:34.277492+00:00", "trade", 9.83, 98.0]
["2026-09-24T14:26:34.351280+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:34.760226+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:34.846734+00:00", "trade", 9.8386, 1.0]
["2026-09-24T14:26:34.952979+00:00", "trade", 9.835, 196.0]
["2026-09-24T14:26:35.588450+00:00", "trade", 9.84, 99.0]
["2026-09-24T14:26:35.588475+00:00", "trade", 9.835, 99.0]
["2026-09-24T14:26:35.588483+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:26:35.588501+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:26:35.589051+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:36.274625+00:00", "trade", 9.8399, 1.0]
["2026-09-24T14:26:36.432541+00:00", "trade", 9.83, 98.0]
["2026-09-24T14:26:36.976836+00:00", "trade", 9.8316, 20.0]
["2026-09-24T14:26:37.013106+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:37.013164+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:37.702039+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:37.932230+00:00", "trade", 9.835, 4.0]
["2026-09-24T14:26:37.932501+00:00", "trade", 9.84, 4.0]
["2026-09-24T14:26:38.279619+00:00", "trade", 9.83, 98.0]
["2026-09-24T14:26:38.958240+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:39.510167+00:00", "trade", 9.8313, 196.0]
["2026-09-24T14:26:40.014531+00:00", "trade", 9.83, 98.0]
["2026-09-24T14:26:40.223240+00:00", "trade", 9.835, 500.0]
["2026-09-24T14:26:40.710960+00:00", "trade", 9.8386, 1.0]
["2026-09-24T14:26:40.845014+00:00", "trade", 9.83, 98.0]
["2026-09-24T14:26:41.244238+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:41.346927+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:42.141710+00:00", "trade", 9.83, 196.0]
["2026-09-24T14:26:42.141727+00:00", "trade", 9.835, 196.0]
["2026-09-24T14:26:42.576407+00:00", "trade", 9.8316, 13.0]
["2026-09-24T14:26:42.577270+00:00", "trade", 9.8316, 11.0]
["2026-09-24T14:26:43.227511+00:00", "trade", 9.835, 20.0]
["2026-09-24T14:26:43.316918+00:00", "trade", 9.8316, 100.0]
["2026-09-24T14:26:43.683824+00:00", "trade", 9.83, 98.0]
["2026-09-24T14:26:43.867710+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:26:44.843432+00:00", "trade", 9.8302, 98.0]
["2026-09-24T14:26:45.235140+00:00", "trade", 9.835, 10.0]
["2026-09-24T14:26:45.235150+00:00", "trade", 9.84, 10.0]
["2026-09-24T14:26:45.414762+00:00", "trade", 9.83, 98.0]
["2026-09-24T14:26:45.636537+00:00", "trade", 9.8316, 100.0]
["2026-09-24T14:26:46.029241+00:00", "trade", 9.83, 98.0]
["2026-09-24T14:26:46.810654+00:00", "trade", 9.8313, 196.0]
["2026-09-24T14:26:47.346742+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:26:47.346766+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:26:47.355191+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:26:47.868550+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:47.893809+00:00", "trade", 9.8367, 74.0]
["2026-09-24T14:26:47.916610+00:00", "trade", 9.8367, 1.0]
["2026-09-24T14:26:48.847103+00:00", "trade", 9.83, 98.0]
["2026-09-24T14:26:49.297981+00:00", "trade", 9.835, 300.0]
["2026-09-24T14:26:49.561585+00:00", "trade", 9.8367, 2.0]
["2026-09-24T14:26:49.746455+00:00", "trade", 9.83, 20.0]
["2026-09-24T14:26:50.004113+00:00", "trade", 9.83, 98.0]
["2026-09-24T14:26:50.536672+00:00", "trade", 9.8307, 100.0]
["2026-09-24T14:26:51.144986+00:00", "trade", 9.835, 196.0]
["2026-09-24T14:26:51.144996+00:00", "trade", 9.83, 196.0]
["2026-09-24T14:26:51.432428+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:51.555381+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:26:51.691786+00:00", "trade", 9.84, 89.0]
["2026-09-24T14:26:51.691799+00:00", "trade", 9.835, 89.0]
["2026-09-24T14:26:51.691824+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:26:51.691839+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:26:51.691854+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:26:51.691869+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:26:51.691877+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:26:51.691893+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:26:51.692064+00:00", "trade", 9.835, 341.0]
["2026-09-24T14:26:51.692614+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:52.176279+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:52.369042+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:52.692457+00:00", "trade", 9.8367, 1.0]
["2026-09-24T14:26:52.860980+00:00", "trade", 9.83, 98.0]
["2026-09-24T14:26:53.216862+00:00", "trade", 9.8333, 1.0]
["2026-09-24T14:26:53.247701+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:53.494522+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:26:53.509873+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:26:54.193952+00:00", "trade", 9.83, 98.0]
["2026-09-24T14:26:54.568511+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:55.184355+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:55.195809+00:00", "trade", 9.8326, 196.0]
["2026-09-24T14:26:55.763290+00:00", "trade", 9.83, 98.0]
["2026-09-24T14:26:55.810205+00:00", "trade", 9.8333, 31.0]
["2026-09-24T14:26:56.638177+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:56.730872+00:00", "trade", 9.835, 5.0]
["2026-09-24T14:26:56.846095+00:00", "trade", 9.83, 98.0]
["2026-09-24T14:26:56.922158+00:00", "trade", 9.835, 10.0]
["2026-09-24T14:26:56.922664+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:57.693274+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:57.913476+00:00", "trade", 9.8301, 196.0]
["2026-09-24T14:26:57.931686+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:26:57.932023+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:26:58.613795+00:00", "trade", 9.83, 98.0]
["2026-09-24T14:26:58.700164+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:58.874817+00:00", "trade", 9.84, 14.0]
["2026-09-24T14:26:58.874851+00:00", "trade", 9.835, 14.0]
["2026-09-24T14:26:59.186012+00:00", "trade", 9.83, 98.0]
["2026-09-24T14:26:59.186808+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:59.190496+00:00", "trade", 9.83, 150.0]
["2026-09-24T14:26:59.213359+00:00", "trade", 9.8367, 2.0]
["2026-09-24T14:26:59.215009+00:00", "trade", 9.835, 4.0]
["2026-09-24T14:26:59.235589+00:00", "trade", 9.8367, 1.0]
["2026-09-24T14:26:59.248925+00:00", "trade", 9.835, 20.0]
["2026-09-24T14:26:59.348784+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:59.546044+00:00", "trade", 9.8367, 1.0]
["2026-09-24T14:26:59.907829+00:00", "trade", 9.8301, 196.0]
["2026-09-24T14:27:00.728139+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:00.931644+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:00.975897+00:00", "trade", 9.83, 98.0]
["2026-09-24T14:27:01.291491+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:01.478272+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:01.618725+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:27:02.157556+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:02.237073+00:00", "trade", 9.8314, 200.0]
["2026-09-24T14:27:02.500016+00:00", "trade", 9.83, 1000.0]
["2026-09-24T14:27:02.839824+00:00", "trade", 9.8301, 98.0]
["2026-09-24T14:27:02.840646+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:03.889425+00:00", "trade", 9.833, 34.0]
["2026-09-24T14:27:04.605083+00:00", "trade", 9.8314, 100.0]
["2026-09-24T14:27:06.095051+00:00", "trade", 9.8367, 1.0]
["2026-09-24T14:27:06.571641+00:00", "trade", 9.8399, 10.0]
["2026-09-24T14:27:07.965356+00:00", "trade", 9.835, 250.0]
["2026-09-24T14:27:08.067542+00:00", "trade", 9.83, 31.0]
["2026-09-24T14:27:08.067924+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:27:09.517156+00:00", "trade", 9.835, 10.0]
["2026-09-24T14:27:09.684687+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:10.215174+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:10.494681+00:00", "trade", 9.835, 500.0]
["2026-09-24T14:27:10.619211+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:10.677905+00:00", "trade", 9.8332, 3.0]
["2026-09-24T14:27:10.951537+00:00", "trade", 9.835, 18.0]
["2026-09-24T14:27:11.043232+00:00", "trade", 9.83, 130.0]
["2026-09-24T14:27:11.043815+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:11.043820+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:11.043886+00:00", "trade", 9.83, 914.0]
["2026-09-24T14:27:11.043887+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:11.043888+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:11.043889+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:11.043894+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:27:11.043894+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:11.043895+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:11.043897+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:27:11.043901+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:27:11.043904+00:00", "trade", 9.83, 12.0]
["2026-09-24T14:27:11.043904+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:27:11.043904+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:11.043908+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:27:11.043912+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:27:11.043915+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:11.043915+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:27:11.043915+00:00", "trade", 9.83, 300.0]
["2026-09-24T14:27:11.043919+00:00", "trade", 9.83, 1000.0]
["2026-09-24T14:27:11.043923+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:27:11.043923+00:00", "trade", 9.83, 400.0]
["2026-09-24T14:27:11.043923+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:11.043925+00:00", "trade", 9.83, 300.0]
["2026-09-24T14:27:11.043932+00:00", "trade", 9.83, 1800.0]
["2026-09-24T14:27:11.043932+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:27:11.043933+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:11.043933+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:27:11.043941+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:11.043941+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:27:11.043941+00:00", "trade", 9.83, 600.0]
["2026-09-24T14:27:11.044165+00:00", "trade", 9.83, 18.0]
["2026-09-24T14:27:11.044174+00:00", "trade", 9.83, 77.0]
["2026-09-24T14:27:11.044177+00:00", "trade", 9.83, 400.0]
["2026-09-24T14:27:11.044179+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:11.044181+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:11.044181+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:11.044185+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:11.044188+00:00", "trade", 9.83, 521.0]
["2026-09-24T14:27:11.044192+00:00", "trade", 9.83, 507.0]
["2026-09-24T14:27:11.044193+00:00", "trade", 9.83, 8.0]
["2026-09-24T14:27:11.044194+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:27:11.044198+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:27:11.044199+00:00", "trade", 9.83, 500.0]
["2026-09-24T14:27:11.044200+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:27:11.044204+00:00", "trade", 9.83, 600.0]
["2026-09-24T14:27:11.044207+00:00", "trade", 9.83, 14.0]
["2026-09-24T14:27:11.044208+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:11.044209+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:11.044211+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:11.044215+00:00", "trade", 9.83, 1000.0]
["2026-09-24T14:27:11.044217+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:27:11.044222+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:11.044222+00:00", "trade", 9.83, 700.0]
["2026-09-24T14:27:11.044224+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:11.044284+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:11.044291+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:11.044298+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:11.044300+00:00", "trade", 9.83, 5.0]
["2026-09-24T14:27:11.044300+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:11.044300+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:11.044300+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:11.044305+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:11.044308+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:11.044308+00:00", "trade", 9.83, 10.0]
["2026-09-24T14:27:11.044309+00:00", "trade", 9.83, 5.0]
["2026-09-24T14:27:11.044312+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:11.044318+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:11.044320+00:00", "trade", 9.83, 10.0]
["2026-09-24T14:27:11.044324+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:11.044331+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:11.044339+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:11.044345+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:11.044351+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:11.044357+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:11.044365+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:11.044372+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:11.044379+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:11.044386+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:11.044394+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:11.044402+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:11.044410+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:11.044417+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:11.044423+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:11.044429+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:11.044430+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:11.044437+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:11.044445+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:11.044451+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:11.044458+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:11.044465+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:11.044471+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:11.044478+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:11.044480+00:00", "trade", 9.83, 2000.0]
["2026-09-24T14:27:11.044481+00:00", "trade", 9.83, 500.0]
["2026-09-24T14:27:11.044491+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:11.044497+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:11.044550+00:00", "trade", 9.83, 2.0]
["2026-09-24T14:27:11.044596+00:00", "trade", 9.83, 599.0]
["2026-09-24T14:27:11.044599+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:11.044599+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:27:11.044599+00:00", "trade", 9.83, 700.0]
["2026-09-24T14:27:11.044603+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:11.044605+00:00", "trade", 9.83, 5.0]
["2026-09-24T14:27:11.044606+00:00", "trade", 9.83, 20.0]
["2026-09-24T14:27:11.044606+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:27:11.044607+00:00", "trade", 9.83, 74.0]
["2026-09-24T14:27:11.044610+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:11.044613+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:11.044616+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:27:11.044616+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:11.044616+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:11.044617+00:00", "trade", 9.83, 2.0]
["2026-09-24T14:27:11.044620+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:11.044623+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:11.044625+00:00", "trade", 9.83, 10.0]
["2026-09-24T14:27:11.044625+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:11.044625+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:11.044626+00:00", "trade", 9.83, 26.0]
["2026-09-24T14:27:11.044632+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:11.044633+00:00", "trade", 9.83, 20.0]
["2026-09-24T14:27:11.044635+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:27:11.044635+00:00", "trade", 9.83, 922.0]
["2026-09-24T14:27:11.044638+00:00", "trade", 9.83, 10.0]
["2026-09-24T14:27:11.044638+00:00", "trade", 9.83, 750.0]
["2026-09-24T14:27:11.044640+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:27:11.044642+00:00", "trade", 9.83, 300.0]
["2026-09-24T14:27:11.044642+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:11.044643+00:00", "trade", 9.83, 9.0]
["2026-09-24T14:27:11.044645+00:00", "trade", 9.83, 5.0]
["2026-09-24T14:27:11.044647+00:00", "trade", 9.83, 300.0]
["2026-09-24T14:27:11.044647+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:11.044651+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:27:11.044651+00:00", "trade", 9.83, 10.0]
["2026-09-24T14:27:11.044652+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:11.044654+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:11.044659+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:27:11.044659+00:00", "trade", 9.83, 30.0]
["2026-09-24T14:27:11.044660+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:27:11.044660+00:00", "trade", 9.83, 250.0]
["2026-09-24T14:27:11.044663+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:11.044668+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:27:11.044668+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:11.044668+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:11.044668+00:00", "trade", 9.83, 20.0]
["2026-09-24T14:27:11.044674+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:11.044674+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:11.044676+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:11.044677+00:00", "trade", 9.83, 300.0]
["2026-09-24T14:27:11.044677+00:00", "trade", 9.83, 5454.0]
["2026-09-24T14:27:11.044681+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:11.044683+00:00", "trade", 9.83, 300.0]
["2026-09-24T14:27:11.044684+00:00", "trade", 9.83, 4815.0]
["2026-09-24T14:27:11.044684+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:11.044703+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:11.044705+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:11.044707+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:11.044707+00:00", "trade", 9.83, 5654.0]
["2026-09-24T14:27:11.044714+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:11.044726+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:11.044778+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:11.044778+00:00", "trade", 9.83, 1150.0]
["2026-09-24T14:27:11.044794+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:11.044795+00:00", "trade", 9.83, 2327.0]
["2026-09-24T14:27:11.044805+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:11.044830+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:11.044867+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:11.044879+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:11.044901+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:11.044927+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:11.044962+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:11.044970+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:11.044977+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:11.044984+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:11.044990+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:11.045052+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:11.045059+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:11.045087+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:11.045123+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:11.045437+00:00", "trade", 9.83, 17501.0]
["2026-09-24T14:27:11.045555+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:11.045977+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:11.046023+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:11.046030+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:11.046206+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:11.046821+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:11.046926+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:11.048329+00:00", "trade", 9.83, 24.0]
["2026-09-24T14:27:11.048524+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:11.049115+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:11.049153+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:11.050708+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:11.050849+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:11.050891+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:11.051042+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:11.052414+00:00", "trade", 9.825, 14.0]
["2026-09-24T14:27:11.054584+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:11.067871+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:27:11.070720+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:11.079114+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:11.092336+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:11.294984+00:00", "trade", 9.825, 300.0]
["2026-09-24T14:27:11.302340+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:11.302391+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:11.345425+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:11.516302+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:11.516348+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:11.517633+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:11.566304+00:00", "trade", 9.8267, 2.0]
["2026-09-24T14:27:11.754427+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:11.754458+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:12.054868+00:00", "trade", 9.825, 272.0]
["2026-09-24T14:27:12.527032+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:12.873252+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:12.873302+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.055792+00:00", "trade", 9.825, 336.0]
["2026-09-24T14:27:13.055853+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.055878+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.055893+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.056678+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.056709+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.056716+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.082001+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.082027+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.082039+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.086109+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.086116+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.086134+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.086147+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.162947+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.162954+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.162972+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.162986+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.260252+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.260284+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.260291+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.263424+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.263449+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.263457+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.271379+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.271405+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.271416+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.278492+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.278516+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.278527+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.295126+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.295154+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.295162+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.299526+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.299550+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.299561+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.306108+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.306135+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.306142+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.336330+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.336353+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.336366+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.336828+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.336862+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.336888+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.336930+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.362833+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.362858+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.362870+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.364540+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.364569+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.364577+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.365361+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.365384+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.365395+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.368526+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.368553+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.368560+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.382627+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.382651+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.382664+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.385003+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.385030+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.385038+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.398924+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.398958+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.403993+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.404029+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.466192+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.466226+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.468359+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.468395+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.479003+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.479038+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.484596+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.484631+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.489614+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.489649+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.490259+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.490294+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.493033+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.493067+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.500056+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.500089+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.521726+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.521763+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.551295+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.551331+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.551927+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.551962+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.568340+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.568373+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.580621+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.580655+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.584827+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.584861+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.588833+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.588868+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.599705+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.599740+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.614371+00:00", "trade", 9.825, 22.0]
["2026-09-24T14:27:13.614416+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.614450+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.643067+00:00", "trade", 9.825, 300.0]
["2026-09-24T14:27:13.643109+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.643143+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.682038+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.682076+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.698037+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.698072+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.707507+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.707541+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.716165+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.716196+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.732065+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.732101+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.742807+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.742843+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.757207+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.757243+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.760992+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.761026+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.784782+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.784818+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.795710+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.795743+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.801598+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.801632+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.816850+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.816883+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.826770+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.826804+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.829159+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.829194+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.831282+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.831316+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.842074+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.842109+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.858988+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.859023+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.868561+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.868597+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.872707+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.872746+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.885490+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.885527+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.887132+00:00", "trade", 9.825, 5.0]
["2026-09-24T14:27:13.942437+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:14.028273+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:14.028309+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:14.034287+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:14.034323+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:14.057638+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:14.057672+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:14.066807+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:14.066846+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:14.068111+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:14.068145+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:14.073292+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:14.073327+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:14.082183+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:14.082216+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:14.087568+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:14.087602+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:14.089005+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:14.089040+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:14.093385+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:14.093419+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:14.094202+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:14.094238+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:14.101565+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:14.101604+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:14.106163+00:00", "trade", 9.825, 245.0]
["2026-09-24T14:27:14.106206+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:14.106239+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:14.118292+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:14.118327+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:14.121111+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:14.121153+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:14.121580+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:14.121614+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:14.141141+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:14.141178+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:14.146576+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:14.146613+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:14.150313+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:14.150348+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:14.154301+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:14.154335+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:14.176418+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:14.176456+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:14.337190+00:00", "trade", 9.8286, 75.0]
["2026-09-24T14:27:14.337921+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:14.408484+00:00", "trade", 9.825, 815.0]
["2026-09-24T14:27:14.409047+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:14.409156+00:00", "trade", 9.83, 1016.0]
["2026-09-24T14:27:14.409233+00:00", "trade", 9.83, 2033.0]
["2026-09-24T14:27:14.409340+00:00", "trade", 9.83, 2033.0]
["2026-09-24T14:27:14.409416+00:00", "trade", 9.83, 900.0]
["2026-09-24T14:27:14.409496+00:00", "trade", 9.83, 1000.0]
["2026-09-24T14:27:14.409572+00:00", "trade", 9.83, 2103.0]
["2026-09-24T14:27:14.419642+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:15.410737+00:00", "trade", 9.825, 834.0]
["2026-09-24T14:27:17.564389+00:00", "trade", 9.825, 200.0]
["2026-09-24T14:27:18.476462+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:18.673858+00:00", "trade", 9.8261, 50.0]
["2026-09-24T14:27:18.748043+00:00", "trade", 9.825, 25.0]
["2026-09-24T14:27:18.890770+00:00", "trade", 9.825, 7.0]
["2026-09-24T14:27:19.013653+00:00", "trade", 9.8302, 200.0]
["2026-09-24T14:27:19.223901+00:00", "trade", 9.8267, 100.0]
["2026-09-24T14:27:19.286769+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:27:19.411643+00:00", "trade", 9.825, 1627.0]
["2026-09-24T14:27:19.444212+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:19.444230+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:19.444234+00:00", "trade", 9.83, 2.0]
["2026-09-24T14:27:19.444238+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:27:19.444245+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:19.444256+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:19.444537+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:19.444538+00:00", "trade", 9.83, 53.0]
["2026-09-24T14:27:19.444565+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:19.444622+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:19.444714+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:19.444993+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:19.445045+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:19.546412+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:19.586617+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:19.901930+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:20.412589+00:00", "trade", 9.825, 241.0]
["2026-09-24T14:27:20.413163+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:20.750248+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:27:21.057255+00:00", "trade", 9.82, 12.0]
["2026-09-24T14:27:21.303173+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:22.412549+00:00", "trade", 9.825, 805.0]
["2026-09-24T14:27:22.485266+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:23.105701+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:24.637685+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:25.445851+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:25.445876+00:00", "trade", 9.825, 120.0]
["2026-09-24T14:27:25.445876+00:00", "trade", 9.83, 3200.0]
["2026-09-24T14:27:25.445878+00:00", "trade", 9.83, 914.0]
["2026-09-24T14:27:25.445879+00:00", "trade", 9.83, 400.0]
["2026-09-24T14:27:25.445885+00:00", "trade", 9.83, 3100.0]
["2026-09-24T14:27:25.445885+00:00", "trade", 9.83, 4900.0]
["2026-09-24T14:27:25.445885+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:25.445887+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:25.445893+00:00", "trade", 9.83, 21.0]
["2026-09-24T14:27:25.445895+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:25.445895+00:00", "trade", 9.83, 600.0]
["2026-09-24T14:27:25.445895+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:25.445987+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:25.445993+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:25.446002+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:25.446009+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:25.446015+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:25.446022+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:25.446028+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:25.446034+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:25.446048+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:25.446055+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:25.446064+00:00", "trade", 9.83, 1800.0]
["2026-09-24T14:27:25.446065+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:25.446068+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:25.446069+00:00", "trade", 9.83, 507.0]
["2026-09-24T14:27:25.446069+00:00", "trade", 9.83, 49.0]
["2026-09-24T14:27:25.446070+00:00", "trade", 9.83, 17.0]
["2026-09-24T14:27:25.446071+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:25.446071+00:00", "trade", 9.83, 1900.0]
["2026-09-24T14:27:25.446074+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:25.446076+00:00", "trade", 9.83, 42.0]
["2026-09-24T14:27:25.446076+00:00", "trade", 9.83, 1300.0]
["2026-09-24T14:27:25.446077+00:00", "trade", 9.83, 49.0]
["2026-09-24T14:27:25.446077+00:00", "trade", 9.83, 400.0]
["2026-09-24T14:27:25.446079+00:00", "trade", 9.83, 500.0]
["2026-09-24T14:27:25.446079+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:27:25.446079+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:27:25.446081+00:00", "trade", 9.83, 2.0]
["2026-09-24T14:27:25.446081+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:25.446082+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:27:25.446082+00:00", "trade", 9.83, 244.0]
["2026-09-24T14:27:25.446084+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:25.446085+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:27:25.446088+00:00", "trade", 9.83, 550.0]
["2026-09-24T14:27:25.446088+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:25.446089+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:27:25.446090+00:00", "trade", 9.83, 6400.0]
["2026-09-24T14:27:25.446090+00:00", "trade", 9.83, 600.0]
["2026-09-24T14:27:25.446090+00:00", "trade", 9.83, 48.0]
["2026-09-24T14:27:25.446090+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:25.446092+00:00", "trade", 9.83, 922.0]
["2026-09-24T14:27:25.446094+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:25.446094+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:25.446095+00:00", "trade", 9.83, 1400.0]
["2026-09-24T14:27:25.446099+00:00", "trade", 9.83, 4143.0]
["2026-09-24T14:27:25.446099+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:27:25.446100+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:25.446100+00:00", "trade", 9.83, 600.0]
["2026-09-24T14:27:25.446101+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:25.446103+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:25.446106+00:00", "trade", 9.83, 500.0]
["2026-09-24T14:27:25.446108+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:25.446115+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:25.446123+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:25.446129+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:25.446136+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:25.446143+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:25.446151+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:25.446152+00:00", "trade", 9.83, 459.0]
["2026-09-24T14:27:25.446158+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:25.446163+00:00", "trade", 9.83, 300.0]
["2026-09-24T14:27:25.446165+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:25.446170+00:00", "trade", 9.83, 400.0]
["2026-09-24T14:27:25.446170+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:25.446170+00:00", "trade", 9.83, 365.0]
["2026-09-24T14:27:25.446172+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:25.446174+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:25.446178+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:25.446185+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:25.446198+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:25.446205+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:25.446212+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:25.446220+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:25.446267+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:25.446285+00:00", "quote", 9.82, 9.84]
["2026-09-24T14:27:25.446295+00:00", "quote", 9.82, 9.84]
["2026-09-24T14:27:25.446377+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.446387+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.446393+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.446399+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.446406+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.446413+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.446421+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.446430+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.446437+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.446443+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.446447+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:25.446451+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:25.446458+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:25.446465+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:25.446472+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:25.446479+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:25.446485+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:25.446492+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:25.446500+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:25.446542+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:25.446551+00:00", "trade", 9.83, 500.0]
["2026-09-24T14:27:25.446552+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.446568+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.446611+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.446619+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.446626+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.446633+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.446674+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.446680+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.446763+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.446771+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.446783+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.446812+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.446815+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.446867+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.446909+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.446988+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.447042+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.447126+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.447238+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.447246+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.447282+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.447285+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:27:25.447455+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.447827+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.448560+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:27:25.448901+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.449366+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:27:25.449980+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.450430+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.450444+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.450533+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.451575+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:27:25.451898+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.454178+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.457444+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:27:25.457590+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:27:25.457906+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:27:25.458488+00:00", "trade", 9.835, 600.0]
["2026-09-24T14:27:25.458517+00:00", "trade", 9.835, 790.0]
["2026-09-24T14:27:25.458957+00:00", "trade", 9.835, 900.0]
["2026-09-24T14:27:25.459051+00:00", "trade", 9.835, 500.0]
["2026-09-24T14:27:25.459134+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:27:25.459507+00:00", "trade", 9.835, 209.0]
["2026-09-24T14:27:25.459656+00:00", "trade", 9.835, 200.0]
["2026-09-24T14:27:25.460954+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:27:25.474651+00:00", "trade", 9.83, 40.0]
["2026-09-24T14:27:25.478705+00:00", "trade", 9.835, 300.0]
["2026-09-24T14:27:25.482448+00:00", "trade", 9.835, 400.0]
["2026-09-24T14:27:25.483169+00:00", "trade", 9.835, 2710.0]
["2026-09-24T14:27:25.483841+00:00", "trade", 9.835, 1290.0]
["2026-09-24T14:27:25.526481+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.563900+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.575169+00:00", "trade", 9.835, 400.0]
["2026-09-24T14:27:25.921729+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:26.027331+00:00", "trade", 9.835, 1492.0]
["2026-09-24T14:27:26.054662+00:00", "trade", 9.8301, 100.0]
["2026-09-24T14:27:26.167700+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:26.274452+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:26.340225+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:26.360257+00:00", "trade", 9.8321, 1000.0]
["2026-09-24T14:27:26.552503+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:26.614724+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:27.006204+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:27.006252+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:27.031120+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:27.123920+00:00", "trade", 9.835, 678.0]
["2026-09-24T14:27:27.381251+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:27.381303+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:27.409789+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:27.471989+00:00", "trade", 9.835, 16.0]
["2026-09-24T14:27:27.587891+00:00", "trade", 9.835, 90.0]
["2026-09-24T14:27:28.121001+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:28.121014+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:28.121024+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:28.121032+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:28.121039+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:28.121046+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:28.121069+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:28.121313+00:00", "trade", 9.835, 522.0]
["2026-09-24T14:27:28.329967+00:00", "trade", 9.835, 10.0]
["2026-09-24T14:27:28.481281+00:00", "trade", 9.8388, 10.0]
["2026-09-24T14:27:29.718561+00:00", "trade", 9.8304, 1.0]
["2026-09-24T14:27:31.059246+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:31.149528+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:31.230623+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:27:31.267361+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:27:31.270581+00:00", "trade", 9.8321, 1000.0]
["2026-09-24T14:27:31.278754+00:00", "trade", 9.835, 1000.0]
["2026-09-24T14:27:32.217289+00:00", "trade", 9.8398, 10.0]
["2026-09-24T14:27:33.129430+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:27:33.220142+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:33.220524+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:33.452495+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:27:33.452557+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:33.452592+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:33.453023+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:33.462489+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:33.463953+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:33.481093+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:27:33.534718+00:00", "trade", 9.835, 1530.0]
["2026-09-24T14:27:33.536158+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:33.547946+00:00", "trade", 9.835, 900.0]
["2026-09-24T14:27:33.572897+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:33.617056+00:00", "trade", 9.835, 900.0]
["2026-09-24T14:27:33.675981+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:33.845861+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:34.027704+00:00", "trade", 9.835, 2.0]
["2026-09-24T14:27:34.082558+00:00", "trade", 9.835, 148.0]
["2026-09-24T14:27:34.202408+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:27:34.458478+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:34.458534+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:35.123912+00:00", "trade", 9.835, 132.0]
["2026-09-24T14:27:35.483427+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:35.484704+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:35.485086+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:35.631369+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:27:35.632130+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:35.646220+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:35.778033+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:35.800720+00:00", "trade", 9.8306, 100.0]
["2026-09-24T14:27:36.011428+00:00", "trade", 9.83, 900.0]
["2026-09-24T14:27:36.011514+00:00", "trade", 9.83, 1500.0]
["2026-09-24T14:27:36.011593+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:27:36.011670+00:00", "trade", 9.83, 2656.0]
["2026-09-24T14:27:36.011747+00:00", "trade", 9.83, 525.0]
["2026-09-24T14:27:36.011824+00:00", "trade", 9.83, 4500.0]
["2026-09-24T14:27:36.011900+00:00", "trade", 9.83, 6000.0]
["2026-09-24T14:27:36.011979+00:00", "trade", 9.83, 355.0]
["2026-09-24T14:27:36.012082+00:00", "trade", 9.83, 3700.0]
["2026-09-24T14:27:36.012176+00:00", "trade", 9.83, 1664.0]
["2026-09-24T14:27:36.015022+00:00", "trade", 9.835, 500.0]
["2026-09-24T14:27:36.017176+00:00", "trade", 9.835, 400.0]
["2026-09-24T14:27:36.018710+00:00", "trade", 9.835, 400.0]
["2026-09-24T14:27:36.020051+00:00", "trade", 9.835, 300.0]
["2026-09-24T14:27:36.021518+00:00", "trade", 9.835, 200.0]
["2026-09-24T14:27:36.022585+00:00", "trade", 9.835, 200.0]
["2026-09-24T14:27:36.024283+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:27:36.025280+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:27:36.026648+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:27:36.027807+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:27:36.029239+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:27:36.128546+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:36.128596+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:36.129110+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:36.131471+00:00", "trade", 9.835, 700.0]
["2026-09-24T14:27:37.196582+00:00", "trade", 9.835, 200.0]
["2026-09-24T14:27:37.527222+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:37.530700+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:37.572369+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:27:37.694954+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:27:39.992235+00:00", "trade", 9.8367, 1.0]
["2026-09-24T14:27:40.102121+00:00", "trade", 9.835, 306.0]
["2026-09-24T14:27:40.107565+00:00", "trade", 9.835, 87.0]
["2026-09-24T14:27:41.021978+00:00", "trade", 9.835, 18.0]
["2026-09-24T14:27:41.279323+00:00", "trade", 9.835, 4.0]
["2026-09-24T14:27:41.567738+00:00", "trade", 9.84, 50.0]
["2026-09-24T14:27:41.664071+00:00", "trade", 9.8333, 15.0]
["2026-09-24T14:27:41.664441+00:00", "trade", 9.8333, 1.0]
["2026-09-24T14:27:42.645283+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:27:42.664227+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:43.855181+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:44.496417+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:27:44.684687+00:00", "trade", 9.835, 1958.0]
["2026-09-24T14:27:44.726559+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:27:45.324432+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:45.324850+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:45.442502+00:00", "trade", 9.8376, 1.0]
["2026-09-24T14:27:45.442510+00:00", "trade", 9.8376, 1.0]
["2026-09-24T14:27:45.443271+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:45.597625+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:45.597676+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:45.618950+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:45.619390+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:45.697696+00:00", "trade", 9.835, 7.0]
["2026-09-24T14:27:45.735131+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:45.759423+00:00", "trade", 9.835, 166.0]
["2026-09-24T14:27:45.812797+00:00", "trade", 9.835, 586.0]
["2026-09-24T14:27:46.098677+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:46.375751+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:46.375815+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:46.377966+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:47.019049+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:47.019493+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:47.628838+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:27:48.058590+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:48.110359+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:48.513182+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:27:49.006695+00:00", "trade", 9.8306, 49.0]
["2026-09-24T14:27:49.007512+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:49.091627+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:49.092150+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:27:49.192162+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:49.192211+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:49.363885+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:49.943603+00:00", "trade", 9.8367, 4.0]
["2026-09-24T14:27:50.244766+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:50.247743+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:50.348357+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:50.456891+00:00", "trade", 9.8317, 100.0]
["2026-09-24T14:27:50.736481+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:50.948293+00:00", "trade", 9.835, 288.0]
["2026-09-24T14:27:51.075562+00:00", "trade", 9.8308, 24.0]
["2026-09-24T14:27:51.206278+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:51.206671+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:51.207477+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:51.376796+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:51.443250+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:27:51.449589+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:27:51.943533+00:00", "trade", 9.835, 2.0]
["2026-09-24T14:27:51.958000+00:00", "trade", 9.8317, 600.0]
["2026-09-24T14:27:52.017771+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:52.017826+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:52.017843+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:52.018676+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:52.152014+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:52.152060+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:52.198110+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:53.342395+00:00", "trade", 9.835, 926.0]
["2026-09-24T14:27:53.513680+00:00", "trade", 9.83, 39.0]
["2026-09-24T14:27:53.547719+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:53.724591+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:54.260420+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:54.490175+00:00", "trade", 9.835, 1580.0]
["2026-09-24T14:27:54.532066+00:00", "trade", 9.835, 799.0]
["2026-09-24T14:27:55.037580+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:55.290447+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:27:55.296533+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:27:55.391647+00:00", "trade", 9.835, 106.0]
["2026-09-24T14:27:55.437015+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:27:55.498746+00:00", "trade", 9.84, 5.0]
["2026-09-24T14:27:55.784455+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:27:56.038900+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:56.038953+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:56.163849+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:56.216893+00:00", "trade", 9.8313, 300.0]
["2026-09-24T14:27:56.291858+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:56.291907+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:56.305401+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:56.339549+00:00", "trade", 9.835, 225.0]
["2026-09-24T14:27:56.498490+00:00", "trade", 9.8365, 300.0]
["2026-09-24T14:27:56.502162+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:27:56.641891+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:56.642294+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:56.692211+00:00", "trade", 9.835, 121.0]
["2026-09-24T14:27:56.767364+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:57.108301+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:57.108348+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:57.108353+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:57.108837+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:57.108956+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:57.192276+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:27:57.194633+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:27:58.222235+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:27:58.222237+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:27:58.222335+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:58.222385+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:58.223234+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:58.230111+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:27:58.250392+00:00", "trade", 9.835, 487.0]
["2026-09-24T14:27:58.250431+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:58.726470+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:59.099115+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:59.874795+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:00.244544+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:00.466699+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:01.397894+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:28:01.804668+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:01.871889+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:02.131660+00:00", "trade", 9.8333, 1.0]
["2026-09-24T14:28:02.216726+00:00", "trade", 9.8317, 100.0]
["2026-09-24T14:28:02.479492+00:00", "trade", 9.835, 30.0]
["2026-09-24T14:28:02.805149+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:02.805206+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:02.880926+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:04.177765+00:00", "trade", 9.831, 326.0]
["2026-09-24T14:28:04.294650+00:00", "trade", 9.835, 800.0]
["2026-09-24T14:28:04.294728+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:28:04.294806+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:28:04.631413+00:00", "trade", 9.8306, 100.0]
["2026-09-24T14:28:05.966418+00:00", "trade", 9.835, 10.0]
["2026-09-24T14:28:06.186444+00:00", "trade", 9.835, 2000.0]
["2026-09-24T14:28:06.557305+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:06.755854+00:00", "trade", 9.8367, 10.0]
["2026-09-24T14:28:07.136550+00:00", "trade", 9.8354, 20.0]
["2026-09-24T14:28:07.144945+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:28:07.558985+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:07.810970+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:07.831308+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:08.285924+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:08.413060+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:28:08.853152+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:08.957460+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:08.958841+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:09.145199+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:09.197327+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:09.810047+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:09.866010+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:09.932212+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:09.932273+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:09.987870+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:09.988310+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:10.049223+00:00", "trade", 9.835, 7870.0]
["2026-09-24T14:28:10.056088+00:00", "trade", 9.8367, 1.0]
["2026-09-24T14:28:10.062394+00:00", "trade", 9.8367, 1.0]
["2026-09-24T14:28:10.095632+00:00", "trade", 9.835, 600.0]
["2026-09-24T14:28:10.095653+00:00", "trade", 9.835, 600.0]
["2026-09-24T14:28:10.095917+00:00", "trade", 9.835, 500.0]
["2026-09-24T14:28:10.095941+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:28:10.098963+00:00", "trade", 9.835, 10.0]
["2026-09-24T14:28:10.263875+00:00", "trade", 9.8399, 1.0]
["2026-09-24T14:28:11.005766+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:11.499399+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:11.499854+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:11.503749+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:28:11.503814+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:11.504016+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:11.504239+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:11.504877+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:11.504895+00:00", "trade", 9.835, 250.0]
["2026-09-24T14:28:11.505601+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:11.505649+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:11.505985+00:00", "trade", 9.835, 750.0]
["2026-09-24T14:28:11.516515+00:00", "trade", 9.8321, 1000.0]
["2026-09-24T14:28:11.521420+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:11.522033+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:11.607848+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:28:11.608631+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:12.518216+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:13.021999+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:13.636658+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:28:14.019200+00:00", "trade", 9.8367, 12.0]
["2026-09-24T14:28:15.459386+00:00", "trade", 9.8312, 247.0]
["2026-09-24T14:28:16.499544+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:16.500341+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:17.563509+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:17.564944+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:18.202885+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:18.205182+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:18.313305+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:18.313745+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:18.755294+00:00", "trade", 9.8377, 1.0]
["2026-09-24T14:28:19.288183+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:19.288216+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:19.481906+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:20.708834+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:28:21.880083+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:28:21.880901+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:21.948422+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:21.948764+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:28:22.391645+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:28:22.467413+00:00", "trade", 9.8399, 3.0]
["2026-09-24T14:28:22.671878+00:00", "trade", 9.8363, 10.0]
["2026-09-24T14:28:22.674394+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:28:22.961947+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:23.065626+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:23.066009+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:23.209046+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:24.223831+00:00", "trade", 9.835, 15.0]
["2026-09-24T14:28:24.289899+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:28:24.295069+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:28:24.450185+00:00", "trade", 9.8386, 74.0]
["2026-09-24T14:28:25.301930+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:25.364668+00:00", "trade", 9.835, 50.0]
["2026-09-24T14:28:25.404727+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:25.484876+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:25.598075+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:25.630465+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:25.827041+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:28:25.898197+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:26.314836+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:28:26.321602+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:28:26.327239+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:28:26.342808+00:00", "trade", 9.8333, 14.0]
["2026-09-24T14:28:26.343173+00:00", "trade", 9.8333, 1.0]
["2026-09-24T14:28:26.477296+00:00", "trade", 9.8331, 1.0]
["2026-09-24T14:28:26.781517+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:26.963343+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:26.998066+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:27.101487+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:27.109696+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:27.211193+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:27.211628+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:28.848307+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:28:28.932937+00:00", "trade", 9.8367, 4.0]
["2026-09-24T14:28:29.539984+00:00", "trade", 9.8341, 57.0]
["2026-09-24T14:28:29.879381+00:00", "trade", 9.835, 16.0]
["2026-09-24T14:28:29.939584+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:28:29.945856+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:28:31.501216+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:31.518060+00:00", "trade", 9.8321, 1000.0]
["2026-09-24T14:28:33.129510+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:33.134023+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:33.584054+00:00", "trade", 9.8374, 165.0]
["2026-09-24T14:28:33.956225+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:34.044075+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:34.177124+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:34.286592+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:34.694983+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:28:34.700643+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:28:34.709885+00:00", "trade", 9.8309, 23.0]
["2026-09-24T14:28:35.383026+00:00", "trade", 9.8367, 46.0]
["2026-09-24T14:28:35.383392+00:00", "trade", 9.8367, 1.0]
["2026-09-24T14:28:35.383705+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:35.591746+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:35.651633+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:28:35.711928+00:00", "trade", 9.8321, 1000.0]
["2026-09-24T14:28:35.733729+00:00", "trade", 9.835, 1000.0]
["2026-09-24T14:28:36.008686+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:36.117422+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:36.118083+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:36.167863+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:36.271404+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:36.507304+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:36.507740+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:36.789794+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:36.935714+00:00", "trade", 9.835, 300.0]
["2026-09-24T14:28:36.936474+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:36.978153+00:00", "trade", 9.8312, 114.0]
["2026-09-24T14:28:37.148553+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:28:37.695058+00:00", "trade", 9.835, 200.0]
["2026-09-24T14:28:37.695100+00:00", "trade", 9.835, 200.0]
["2026-09-24T14:28:37.695245+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:28:37.780612+00:00", "trade", 9.835, 370.0]
["2026-09-24T14:28:38.139407+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:38.243095+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:38.818947+00:00", "trade", 9.835, 1000.0]
["2026-09-24T14:28:38.819395+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:38.888022+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:38.888313+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:28:38.888858+00:00", "trade", 9.835, 300.0]
["2026-09-24T14:28:38.889372+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:38.910277+00:00", "trade", 9.835, 600.0]
["2026-09-24T14:28:38.910288+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:28:38.910293+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:28:38.910297+00:00", "trade", 9.835, 400.0]
["2026-09-24T14:28:38.910795+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:38.950434+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:38.952562+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:28:39.077431+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:28:39.637797+00:00", "trade", 9.8367, 8.0]
["2026-09-24T14:28:39.695199+00:00", "trade", 9.835, 400.0]
["2026-09-24T14:28:39.695248+00:00", "trade", 9.835, 400.0]
["2026-09-24T14:28:39.737358+00:00", "trade", 9.835, 700.0]
["2026-09-24T14:28:39.757069+00:00", "trade", 9.8313, 100.0]
["2026-09-24T14:28:40.313359+00:00", "trade", 9.8399, 1.0]
["2026-09-24T14:28:40.317143+00:00", "trade", 9.835, 500.0]
["2026-09-24T14:28:40.369024+00:00", "trade", 9.839, 50.0]
["2026-09-24T14:28:40.831934+00:00", "trade", 9.835, 16.0]
["2026-09-24T14:28:40.835145+00:00", "trade", 9.835, 60.0]
["2026-09-24T14:28:40.960868+00:00", "trade", 9.8399, 1.0]
["2026-09-24T14:28:42.325676+00:00", "trade", 9.835, 13.0]
["2026-09-24T14:28:42.443901+00:00", "trade", 9.835, 1000.0]
["2026-09-24T14:28:42.444011+00:00", "trade", 9.8321, 1000.0]
["2026-09-24T14:28:42.449846+00:00", "trade", 9.835, 1000.0]
["2026-09-24T14:28:42.452446+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:28:43.292339+00:00", "trade", 9.835, 10.0]
["2026-09-24T14:28:43.883766+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:28:43.892428+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:28:43.970377+00:00", "trade", 9.8367, 1.0]
["2026-09-24T14:28:44.347883+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:44.484736+00:00", "trade", 9.835, 43.0]
["2026-09-24T14:28:44.485269+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:28:44.493423+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:28:44.879270+00:00", "trade", 9.835, 15.0]
["2026-09-24T14:28:45.024842+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:45.025551+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:28:45.025883+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:45.026201+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:45.026253+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:45.035479+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:45.055367+00:00", "trade", 9.835, 400.0]
["2026-09-24T14:28:45.540800+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:45.999989+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:46.030384+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:46.031022+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:46.607581+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:46.607628+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:46.608031+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:46.704588+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:46.951390+00:00", "trade", 9.83, 5.0]
["2026-09-24T14:28:47.040768+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:47.041092+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:47.054201+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:47.122548+00:00", "trade", 9.8334, 1.0]
["2026-09-24T14:28:47.122910+00:00", "trade", 9.8334, 1.0]
["2026-09-24T14:28:47.530640+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:47.549493+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:47.755252+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:48.009427+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:48.009883+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:48.370464+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:48.375073+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:48.579230+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:48.751593+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:49.328149+00:00", "trade", 9.8386, 1.0]
["2026-09-24T14:28:49.376154+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:49.376185+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:49.376919+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:50.386618+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:50.386996+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:50.506221+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:50.544286+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:50.657469+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:52.506670+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:52.610224+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:53.018068+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:53.744171+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:28:54.096724+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:28:55.755996+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:56.391274+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:28:56.392081+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:56.520290+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:56.520736+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:56.539727+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:28:56.549471+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:28:58.720265+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:28:59.517889+00:00", "trade", 9.8313, 105.0]
["2026-09-24T14:28:59.517921+00:00", "trade", 9.8319, 119.0]
["2026-09-24T14:28:59.517978+00:00", "trade", 9.8347, 69.0]
["2026-09-24T14:28:59.518031+00:00", "trade", 9.8344, 28.0]
["2026-09-24T14:28:59.627769+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:28:59.628570+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:00.196379+00:00", "trade", 9.835, 10.0]
["2026-09-24T14:29:00.707133+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:29:00.738377+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:29:01.505241+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:01.522534+00:00", "trade", 9.8321, 1000.0]
["2026-09-24T14:29:01.542919+00:00", "trade", 9.83, 1000.0]
["2026-09-24T14:29:01.543169+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:01.544295+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:01.649987+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:01.658036+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:02.027409+00:00", "trade", 9.84, 51.0]
["2026-09-24T14:29:02.039093+00:00", "trade", 9.835, 200.0]
["2026-09-24T14:29:02.043014+00:00", "trade", 9.835, 51.0]
["2026-09-24T14:29:02.854039+00:00", "trade", 9.8364, 7500.0]
["2026-09-24T14:29:02.920712+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:02.920726+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:02.921285+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:29:03.762890+00:00", "trade", 9.8316, 100.0]
["2026-09-24T14:29:05.186955+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:05.809879+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:29:06.024412+00:00", "trade", 9.8314, 7.0]
["2026-09-24T14:29:06.451081+00:00", "trade", 9.8314, 1.0]
["2026-09-24T14:29:06.538985+00:00", "trade", 9.8386, 2.0]
["2026-09-24T14:29:07.063427+00:00", "trade", 9.8386, 1.0]
["2026-09-24T14:29:07.181116+00:00", "trade", 9.8321, 1000.0]
["2026-09-24T14:29:07.183432+00:00", "trade", 9.83, 1000.0]
["2026-09-24T14:29:07.183785+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:07.184776+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:07.283680+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:07.284571+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:07.524129+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:07.668792+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:07.779005+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:07.856823+00:00", "trade", 9.8318, 16.0]
["2026-09-24T14:29:08.135121+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:08.484580+00:00", "trade", 9.8363, 1.0]
["2026-09-24T14:29:08.658924+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:08.659857+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:09.009008+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:09.090392+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:09.917694+00:00", "trade", 9.8377, 50.0]
["2026-09-24T14:29:10.277274+00:00", "trade", 9.8346, 11.0]
["2026-09-24T14:29:10.307681+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:10.637329+00:00", "trade", 9.84, 11.0]
["2026-09-24T14:29:10.637360+00:00", "trade", 9.835, 11.0]
["2026-09-24T14:29:10.641028+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:29:10.641038+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:29:10.683108+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:29:10.856822+00:00", "trade", 9.835, 40.0]
["2026-09-24T14:29:13.260337+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:13.637118+00:00", "trade", 9.8345, 40.0]
["2026-09-24T14:29:15.058063+00:00", "trade", 9.84, 37.0]
["2026-09-24T14:29:15.058093+00:00", "trade", 9.835, 37.0]
["2026-09-24T14:29:15.058113+00:00", "trade", 9.835, 13.0]
["2026-09-24T14:29:15.058126+00:00", "trade", 9.84, 13.0]
["2026-09-24T14:29:15.489109+00:00", "trade", 9.835, 2.0]
["2026-09-24T14:29:15.791222+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:15.792733+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:15.945842+00:00", "trade", 9.84, 87.0]
["2026-09-24T14:29:15.945854+00:00", "trade", 9.835, 87.0]
["2026-09-24T14:29:15.945988+00:00", "trade", 9.835, 113.0]
["2026-09-24T14:29:16.029460+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:16.031411+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:16.528804+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:16.539052+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:16.951750+00:00", "trade", 9.835, 101.0]
["2026-09-24T14:29:16.952153+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:29:17.732531+00:00", "trade", 9.8315, 43.0]
["2026-09-24T14:29:18.266068+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:18.369743+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:18.449369+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:18.449519+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:29:18.555795+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:19.530585+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:19.531672+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:20.034423+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:20.153658+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:20.170960+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:20.271472+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:20.344394+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:20.446688+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:20.458561+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:20.938847+00:00", "trade", 9.835, 5.0]
["2026-09-24T14:29:20.945184+00:00", "trade", 9.84, 5.0]
["2026-09-24T14:29:21.047681+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:21.057199+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:21.164871+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:21.188143+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:21.252992+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:29:22.106025+00:00", "trade", 9.838, 1.0]
["2026-09-24T14:29:22.866981+00:00", "trade", 9.8326, 325.0]
["2026-09-24T14:29:22.867368+00:00", "trade", 9.8326, 1.0]
["2026-09-24T14:29:22.891316+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:23.014889+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:23.577750+00:00", "trade", 9.8367, 1.0]
["2026-09-24T14:29:23.586804+00:00", "trade", 9.835, 5.0]
["2026-09-24T14:29:23.780031+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:29:23.791545+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:29:24.938269+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:29:24.944124+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:29:25.288214+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:29:25.293206+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:29:25.731789+00:00", "trade", 9.84, 10.0]
["2026-09-24T14:29:26.141889+00:00", "trade", 9.8386, 1.0]
["2026-09-24T14:29:26.152376+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:26.168668+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:29:26.168678+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:29:27.057459+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:27.316698+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:29:27.752271+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:27.757116+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:27.938925+00:00", "trade", 9.8367, 1.0]
["2026-09-24T14:29:28.399271+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:29:29.276047+00:00", "trade", 9.8367, 1.0]
["2026-09-24T14:29:29.321436+00:00", "trade", 9.8367, 1.0]
["2026-09-24T14:29:29.326674+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:29.432314+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:29.635019+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:30.441799+00:00", "trade", 9.835, 2.0]
["2026-09-24T14:29:30.447116+00:00", "trade", 9.84, 2.0]
["2026-09-24T14:29:30.451270+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:33.511216+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:33.767726+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:34.269794+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:34.871720+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:34.985195+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:34.993605+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:35.206933+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:35.364114+00:00", "trade", 9.84, 3.0]
["2026-09-24T14:29:35.403315+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:36.117216+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:36.279365+00:00", "trade", 9.835, 72.0]
["2026-09-24T14:29:36.357097+00:00", "trade", 9.8347, 1.0]
["2026-09-24T14:29:36.601835+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:29:37.280093+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:29:37.520311+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:37.521222+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:37.635396+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:37.703678+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:37.811783+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:37.852811+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:38.645539+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:38.867376+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:42.332797+00:00", "trade", 9.835, 75.0]
["2026-09-24T14:29:42.807892+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:29:43.630978+00:00", "trade", 9.8386, 100.0]
["2026-09-24T14:29:46.651513+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:46.651568+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:46.652117+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:46.816012+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:29:48.501983+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:29:48.531458+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:48.531517+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:48.671999+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:49.571080+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:49.872780+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:29:50.131221+00:00", "trade", 9.84, 68.0]
["2026-09-24T14:29:50.131745+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:50.132196+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:50.151661+00:00", "trade", 9.8367, 1.0]
["2026-09-24T14:29:50.693497+00:00", "trade", 9.835, 9200.0]
["2026-09-24T14:29:50.695575+00:00", "trade", 9.835, 600.0]
["2026-09-24T14:29:50.695617+00:00", "trade", 9.835, 200.0]
["2026-09-24T14:29:50.855198+00:00", "trade", 9.835, 3.0]
["2026-09-24T14:29:50.857963+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:29:52.589362+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:29:52.594996+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:29:53.595865+00:00", "trade", 9.835, 7.0]
["2026-09-24T14:29:54.675119+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:29:55.178345+00:00", "trade", 9.835, 5.0]
["2026-09-24T14:29:55.768876+00:00", "trade", 9.835, 1000.0]
["2026-09-24T14:29:56.203732+00:00", "trade", 9.8301, 1.0]
["2026-09-24T14:29:57.475740+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:57.475793+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:29:58.540897+00:00", "trade", 9.8367, 2.0]
["2026-09-24T14:29:58.541265+00:00", "trade", 9.8367, 1.0]
["2026-09-24T14:29:58.612626+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:00.061094+00:00", "trade", 9.835, 6.0]
["2026-09-24T14:30:00.083168+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:30:00.738792+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:30:01.650022+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:01.669391+00:00", "trade", 9.8308, 1000.0]
["2026-09-24T14:30:01.700340+00:00", "trade", 9.835, 1000.0]
["2026-09-24T14:30:02.792072+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:30:04.595616+00:00", "trade", 9.8317, 100.0]
["2026-09-24T14:30:06.196666+00:00", "trade", 9.835, 10.0]
["2026-09-24T14:30:06.229813+00:00", "trade", 9.8347, 37.0]
["2026-09-24T14:30:06.383722+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:30:06.537532+00:00", "trade", 9.835, 4.0]
["2026-09-24T14:30:06.543768+00:00", "trade", 9.84, 4.0]
["2026-09-24T14:30:06.656164+00:00", "trade", 9.8308, 1000.0]
["2026-09-24T14:30:06.663285+00:00", "trade", 9.835, 1000.0]
["2026-09-24T14:30:06.665239+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:06.665295+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:06.665891+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:06.672402+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:07.124828+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:30:07.152394+00:00", "trade", 9.83, 15.0]
["2026-09-24T14:30:07.201600+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:30:07.202000+00:00", "trade", 9.835, 2.0]
["2026-09-24T14:30:07.202085+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:07.203399+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:07.677473+00:00", "trade", 9.83, 20.0]
["2026-09-24T14:30:07.882880+00:00", "trade", 9.84, 20.0]
["2026-09-24T14:30:08.760774+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:30:09.799611+00:00", "trade", 9.835, 10.0]
["2026-09-24T14:30:10.229126+00:00", "trade", 9.835, 11.0]
["2026-09-24T14:30:10.244336+00:00", "trade", 9.8317, 10.0]
["2026-09-24T14:30:10.245490+00:00", "trade", 9.8345, 1.0]
["2026-09-24T14:30:10.246503+00:00", "trade", 9.8318, 11.0]
["2026-09-24T14:30:10.264370+00:00", "trade", 9.835, 13.0]
["2026-09-24T14:30:10.339975+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:10.340032+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:10.479364+00:00", "trade", 9.835, 54.0]
["2026-09-24T14:30:10.479944+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:11.683497+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:11.683548+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:11.684051+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:13.960659+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:14.889169+00:00", "trade", 9.84, 3000.0]
["2026-09-24T14:30:15.419750+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:15.419804+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:15.843429+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:16.684137+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:16.703657+00:00", "trade", 9.8308, 1000.0]
["2026-09-24T14:30:16.722374+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:30:16.730454+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:30:16.730895+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:30:16.733061+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:30:16.733124+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:30:16.733854+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:16.736772+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:30:16.737253+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:30:17.158946+00:00", "trade", 9.835, 6.0]
["2026-09-24T14:30:17.224603+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:17.224652+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:17.275912+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:17.276262+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:30:17.554507+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:30:18.084498+00:00", "trade", 9.83, 20.0]
["2026-09-24T14:30:18.281523+00:00", "trade", 9.84, 20.0]
["2026-09-24T14:30:18.379071+00:00", "trade", 9.8348, 50.0]
["2026-09-24T14:30:19.042588+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:19.400172+00:00", "trade", 9.835, 11.0]
["2026-09-24T14:30:19.412834+00:00", "trade", 9.835, 11.0]
["2026-09-24T14:30:20.168426+00:00", "trade", 9.835, 26.0]
["2026-09-24T14:30:20.828832+00:00", "trade", 9.835, 50.0]
["2026-09-24T14:30:20.828847+00:00", "trade", 9.83, 50.0]
["2026-09-24T14:30:21.183898+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:21.687696+00:00", "trade", 9.8308, 1000.0]
["2026-09-24T14:30:21.689668+00:00", "trade", 9.83, 658.0]
["2026-09-24T14:30:21.693365+00:00", "trade", 9.835, 342.0]
["2026-09-24T14:30:22.164292+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:22.164343+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:22.497407+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:30:22.497763+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:22.892568+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:30:22.892593+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:30:22.892610+00:00", "trade", 9.84, 4.0]
["2026-09-24T14:30:22.892623+00:00", "trade", 9.835, 4.0]
["2026-09-24T14:30:23.111087+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:24.226015+00:00", "trade", 9.8354, 8.0]
["2026-09-24T14:30:24.256541+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:26.338427+00:00", "trade", 9.835, 52.0]
["2026-09-24T14:30:26.880966+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:26.898350+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:27.294395+00:00", "trade", 9.835, 200.0]
["2026-09-24T14:30:27.411980+00:00", "trade", 9.8308, 1000.0]
["2026-09-24T14:30:27.433466+00:00", "trade", 9.835, 1000.0]
["2026-09-24T14:30:27.445837+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:27.446354+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:27.604996+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:30:27.607784+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:30:27.607945+00:00", "trade", 9.8358, 1.0]
["2026-09-24T14:30:27.613340+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:27.614144+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:27.774804+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:27.816576+00:00", "trade", 9.8358, 3.0]
["2026-09-24T14:30:27.855685+00:00", "trade", 9.835, 399.0]
["2026-09-24T14:30:27.855696+00:00", "trade", 9.835, 200.0]
["2026-09-24T14:30:27.855699+00:00", "trade", 9.835, 200.0]
["2026-09-24T14:30:27.855707+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:30:28.555634+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:30:28.556078+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:30:28.557975+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:30:28.557990+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:30:28.560051+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:30:28.631723+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:30:28.638119+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:30:28.639442+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:30:28.644536+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:30:28.658823+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:30:28.658992+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:30:28.662217+00:00", "trade", 9.8368, 1.0]
["2026-09-24T14:30:28.662841+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:30:28.694537+00:00", "trade", 9.8399, 2.0]
["2026-09-24T14:30:28.726636+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:30:28.728016+00:00", "trade", 9.835, 12.0]
["2026-09-24T14:30:28.739833+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:30:28.740644+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:30:28.741459+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:30:28.742211+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:30:28.742998+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:30:28.743774+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:30:28.744500+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:30:28.744561+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:28.745297+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:30:28.745991+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:30:28.746706+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:30:29.094465+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:30:29.337720+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:30:29.343807+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:30:29.526033+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:30:29.610199+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:30:29.645843+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:30:29.650356+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:30:29.795981+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:30:29.796803+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:30:29.797741+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:30:29.939303+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:30:29.956142+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:30:29.960742+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:30:30.169370+00:00", "trade", 9.835, 25.0]
["2026-09-24T14:30:30.327013+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:30.327020+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:30.327027+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:30.327659+00:00", "trade", 9.835, 300.0]
["2026-09-24T14:30:30.327808+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:30.331324+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:30.331780+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:30.522192+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:30.522199+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:30.522654+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:31.194863+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:31.195277+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:31.196234+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:31.311228+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:31.528969+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:31.569572+00:00", "trade", 9.8374, 400.0]
["2026-09-24T14:30:31.637906+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:30:32.309992+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:32.310043+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:32.310999+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:32.406062+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:33.270776+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:33.395791+00:00", "trade", 9.835, 1000.0]
["2026-09-24T14:30:33.398063+00:00", "trade", 9.8308, 1000.0]
["2026-09-24T14:30:33.403546+00:00", "trade", 9.835, 1000.0]
["2026-09-24T14:30:33.991854+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:34.404894+00:00", "trade", 9.835, 200.0]
["2026-09-24T14:30:34.405349+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:34.453934+00:00", "trade", 9.835, 600.0]
["2026-09-24T14:30:34.936646+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:35.524586+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:30:36.450659+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:30:36.647033+00:00", "trade", 9.8321, 16.0]
["2026-09-24T14:30:38.326487+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:38.379831+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:30:38.392045+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:30:38.392749+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:30:38.393487+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:30:39.796345+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:39.914344+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:40.216702+00:00", "trade", 9.835, 2.0]
["2026-09-24T14:30:40.218692+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:30:40.235413+00:00", "trade", 9.835, 13.0]
["2026-09-24T14:30:40.335624+00:00", "trade", 9.833, 3.0]
["2026-09-24T14:30:40.337680+00:00", "trade", 9.8346, 1.0]
["2026-09-24T14:30:40.339396+00:00", "trade", 9.8318, 69.0]
["2026-09-24T14:30:40.673942+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:40.674150+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:40.712595+00:00", "trade", 9.8399, 100.0]
["2026-09-24T14:30:42.213797+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:30:43.030463+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:43.660692+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:30:44.018530+00:00", "trade", 9.835, 10.0]
["2026-09-24T14:30:44.182595+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:44.300072+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:45.168922+00:00", "trade", 9.8379, 1200.0]
["2026-09-24T14:30:45.346633+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:45.583097+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:30:45.673470+00:00", "trade", 9.835, 20.0]
["2026-09-24T14:30:45.943628+00:00", "trade", 9.83, 20.0]
["2026-09-24T14:30:45.976425+00:00", "trade", 9.8318, 100.0]
["2026-09-24T14:30:46.118592+00:00", "trade", 9.84, 20.0]
["2026-09-24T14:30:46.311946+00:00", "trade", 9.835, 11.0]
["2026-09-24T14:30:47.161077+00:00", "trade", 9.8321, 7.0]
["2026-09-24T14:30:47.170532+00:00", "trade", 9.8318, 9.0]
["2026-09-24T14:30:47.172316+00:00", "trade", 9.8349, 1.0]
["2026-09-24T14:30:47.173126+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:47.173130+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:30:47.174637+00:00", "trade", 9.832, 4.0]
["2026-09-24T14:30:47.188559+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:47.224492+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:47.224648+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:30:49.329181+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:30:49.846556+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:30:50.171147+00:00", "trade", 9.835, 12.0]
["2026-09-24T14:30:50.172477+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:30:50.172684+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:30:50.189418+00:00", "trade", 9.835, 2.0]
["2026-09-24T14:30:51.763177+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:51.763894+00:00", "trade", 9.835, 1000.0]
["2026-09-24T14:30:51.765138+00:00", "trade", 9.835, 300.0]
["2026-09-24T14:30:51.780507+00:00", "trade", 9.8308, 1000.0]
["2026-09-24T14:30:51.810898+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:30:51.868944+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:52.740776+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:30:54.234643+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:54.235095+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:54.337488+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:54.367370+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:54.468767+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:54.529330+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:54.631199+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:54.751624+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:54.755814+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:30:55.290650+00:00", "trade", 9.84, 10.0]
["2026-09-24T14:30:55.683462+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:55.710453+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:56.261541+00:00", "trade", 9.8386, 1.0]
["2026-09-24T14:30:56.386789+00:00", "trade", 9.835, 300.0]
["2026-09-24T14:30:56.387285+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:56.419610+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:56.419942+00:00", "trade", 9.835, 116.0]
["2026-09-24T14:30:56.694655+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:30:56.694702+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:30:56.800327+00:00", "trade", 9.8308, 1000.0]
["2026-09-24T14:30:56.800401+00:00", "trade", 9.835, 1000.0]
["2026-09-24T14:30:56.801128+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:56.812001+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:56.816845+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:56.823900+00:00", "trade", 9.835, 1000.0]
["2026-09-24T14:30:57.058436+00:00", "trade", 9.8355, 30.0]
["2026-09-24T14:30:57.059857+00:00", "trade", 9.835, 300.0]
["2026-09-24T14:30:57.089435+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:30:57.163139+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:57.163476+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:30:57.164259+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:57.228361+00:00", "trade", 9.835, 19.0]
["2026-09-24T14:30:58.471691+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:58.836364+00:00", "trade", 9.835, 250.0]
["2026-09-24T14:30:58.837145+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:58.878671+00:00", "trade", 9.835, 250.0]
["2026-09-24T14:30:58.879436+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:30:59.045898+00:00", "trade", 9.8367, 5.0]
["2026-09-24T14:30:59.390182+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:00.058631+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:31:00.059428+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:00.179702+00:00", "trade", 9.8367, 1.0]
["2026-09-24T14:31:01.310282+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:02.289773+00:00", "trade", 9.835, 10.0]
["2026-09-24T14:31:02.295424+00:00", "trade", 9.84, 10.0]
["2026-09-24T14:31:02.955304+00:00", "trade", 9.8345, 47.0]
["2026-09-24T14:31:02.956128+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:03.023350+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:03.066485+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:03.889450+00:00", "trade", 9.84, 8.0]
["2026-09-24T14:31:04.588725+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:31:04.589251+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:04.589580+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:04.590269+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:04.593611+00:00", "trade", 9.8344, 295.0]
["2026-09-24T14:31:04.598739+00:00", "trade", 9.8346, 10.0]
["2026-09-24T14:31:04.598802+00:00", "trade", 9.8342, 22.0]
["2026-09-24T14:31:04.598813+00:00", "trade", 9.8346, 50.0]
["2026-09-24T14:31:04.598857+00:00", "trade", 9.8344, 34.0]
["2026-09-24T14:31:04.599520+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:05.079795+00:00", "trade", 9.835, 21.0]
["2026-09-24T14:31:05.210929+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:31:05.351515+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:31:06.039963+00:00", "trade", 9.8367, 20.0]
["2026-09-24T14:31:06.040320+00:00", "trade", 9.8367, 1.0]
["2026-09-24T14:31:06.812516+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:31:06.815362+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:31:06.928643+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:31:07.145238+00:00", "trade", 9.8346, 200.0]
["2026-09-24T14:31:08.236087+00:00", "trade", 9.835, 2.0]
["2026-09-24T14:31:08.394519+00:00", "trade", 9.835, 10.0]
["2026-09-24T14:31:08.512976+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:08.572699+00:00", "trade", 9.835, 50.0]
["2026-09-24T14:31:08.572701+00:00", "trade", 9.835, 250.0]
["2026-09-24T14:31:08.627729+00:00", "trade", 9.8334, 30.0]
["2026-09-24T14:31:08.802796+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:31:08.803176+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:08.803491+00:00", "trade", 9.84, 50.0]
["2026-09-24T14:31:08.803840+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:08.803924+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:08.810495+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:08.813616+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:08.958393+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:10.248508+00:00", "trade", 9.8347, 1.0]
["2026-09-24T14:31:10.269985+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:31:10.396597+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:11.363871+00:00", "trade", 9.8367, 1.0]
["2026-09-24T14:31:12.356146+00:00", "trade", 9.835, 22.0]
["2026-09-24T14:31:12.464322+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:12.846046+00:00", "trade", 9.83, 20.0]
["2026-09-24T14:31:12.875469+00:00", "trade", 9.8399, 1.0]
["2026-09-24T14:31:13.242789+00:00", "trade", 9.84, 20.0]
["2026-09-24T14:31:14.525945+00:00", "trade", 9.835, 200.0]
["2026-09-24T14:31:14.737993+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:31:14.758184+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:31:15.716941+00:00", "trade", 9.8367, 1.0]
["2026-09-24T14:31:17.343324+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:17.343548+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:17.373606+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:17.447125+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:31:17.447495+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:17.455513+00:00", "trade", 9.84, 200.0]
["2026-09-24T14:31:17.462803+00:00", "trade", 9.835, 600.0]
["2026-09-24T14:31:17.463942+00:00", "trade", 9.84, 200.0]
["2026-09-24T14:31:17.464326+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:17.464776+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:17.472253+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:31:17.480728+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:31:17.488973+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:31:17.497028+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:31:17.505227+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:31:17.513575+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:31:17.521804+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:31:17.529475+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:31:17.537012+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:31:17.544664+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:31:17.552532+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:31:17.560387+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:31:17.569103+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:31:17.576841+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:31:17.577208+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:17.577662+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:17.584452+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:31:17.591880+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:31:17.599676+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:31:17.607408+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:31:17.615873+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:31:17.716778+00:00", "trade", 9.84, 11.0]
["2026-09-24T14:31:17.726945+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:31:17.819684+00:00", "trade", 9.84, 1000.0]
["2026-09-24T14:31:17.836150+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:17.836155+00:00", "trade", 9.84, 832.0]
["2026-09-24T14:31:17.836157+00:00", "trade", 9.84, 400.0]
["2026-09-24T14:31:17.836199+00:00", "trade", 9.84, 480.0]
["2026-09-24T14:31:17.836201+00:00", "trade", 9.84, 40.0]
["2026-09-24T14:31:17.836203+00:00", "trade", 9.84, 17.0]
["2026-09-24T14:31:17.836204+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:31:17.836207+00:00", "trade", 9.84, 2.0]
["2026-09-24T14:31:17.836210+00:00", "trade", 9.84, 1700.0]
["2026-09-24T14:31:17.836210+00:00", "trade", 9.84, 300.0]
["2026-09-24T14:31:17.836215+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:31:17.836215+00:00", "trade", 9.84, 20.0]
["2026-09-24T14:31:17.836218+00:00", "trade", 9.84, 20.0]
["2026-09-24T14:31:17.836218+00:00", "trade", 9.84, 51.0]
["2026-09-24T14:31:17.836222+00:00", "trade", 9.84, 200.0]
["2026-09-24T14:31:17.836234+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:31:17.836235+00:00", "trade", 9.84, 200.0]
["2026-09-24T14:31:17.836237+00:00", "trade", 9.84, 1436.0]
["2026-09-24T14:31:17.836916+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:17.838669+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:17.839391+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:17.842371+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:31:17.965493+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:31:19.726236+00:00", "trade", 9.84, 300.0]
["2026-09-24T14:31:19.795243+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:19.795706+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:20.476890+00:00", "trade", 9.838, 1.0]
["2026-09-24T14:31:20.502267+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:31:20.502946+00:00", "trade", 9.835, 500.0]
["2026-09-24T14:31:22.451285+00:00", "trade", 9.838, 30.0]
["2026-09-24T14:31:23.189049+00:00", "trade", 9.84, 50.0]
["2026-09-24T14:31:23.189096+00:00", "trade", 9.84, 50.0]
["2026-09-24T14:31:23.243670+00:00", "trade", 9.8301, 50.0]
["2026-09-24T14:31:24.570275+00:00", "trade", 9.838, 1.0]
["2026-09-24T14:31:24.617384+00:00", "trade", 9.83, 85.0]
["2026-09-24T14:31:27.146970+00:00", "trade", 9.8399, 292.0]
["2026-09-24T14:31:27.879937+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:27.881234+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:28.486642+00:00", "trade", 9.835, 1000.0]
["2026-09-24T14:31:29.487728+00:00", "trade", 9.835, 5000.0]
["2026-09-24T14:31:30.319618+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:31:30.325813+00:00", "trade", 9.835, 400.0]
["2026-09-24T14:31:31.113631+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:31.278529+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:31.278991+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:31.501271+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:31.501348+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:31.607385+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:31.607832+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:31.802717+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:31.815973+00:00", "trade", 9.84, 300.0]
["2026-09-24T14:31:31.833806+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:31.869621+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:31:31.869812+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:31.885523+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:31.893119+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:31.930784+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:32.004018+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:32.155988+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:32.541628+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:32.867531+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:32.867980+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:34.075735+00:00", "trade", 9.8396, 3.0]
["2026-09-24T14:31:34.106187+00:00", "trade", 9.835, 300.0]
["2026-09-24T14:31:35.091362+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:35.092600+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:37.317265+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:38.024286+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:31:38.042915+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:31:38.373753+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:31:38.373769+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:31:38.374237+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:39.105827+00:00", "trade", 9.83, 5.0]
["2026-09-24T14:31:40.344013+00:00", "trade", 9.8366, 9.0]
["2026-09-24T14:31:40.754443+00:00", "trade", 9.8388, 1.0]
["2026-09-24T14:31:41.847624+00:00", "trade", 9.83, 20.0]
["2026-09-24T14:31:42.057961+00:00", "trade", 9.8399, 10.0]
["2026-09-24T14:31:42.123655+00:00", "trade", 9.84, 10.0]
["2026-09-24T14:31:42.123705+00:00", "trade", 9.84, 10.0]
["2026-09-24T14:31:42.210010+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:31:44.908036+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:44.932783+00:00", "trade", 9.835, 2.0]
["2026-09-24T14:31:44.970641+00:00", "trade", 9.8396, 1.0]
["2026-09-24T14:31:45.063962+00:00", "trade", 9.84, 5.0]
["2026-09-24T14:31:45.482093+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:31:45.591826+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:45.891482+00:00", "trade", 9.8386, 1.0]
["2026-09-24T14:31:45.891586+00:00", "trade", 9.8386, 1.0]
["2026-09-24T14:31:46.829181+00:00", "trade", 9.839, 2.0]
["2026-09-24T14:31:47.167188+00:00", "trade", 9.8365, 2.0]
["2026-09-24T14:31:47.245172+00:00", "trade", 9.8357, 42.0]
["2026-09-24T14:31:47.510569+00:00", "trade", 9.84, 200.0]
["2026-09-24T14:31:47.511010+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:47.624019+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:47.625247+00:00", "trade", 9.8366, 3.0]
["2026-09-24T14:31:47.902525+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:31:48.637068+00:00", "trade", 9.8352, 100.0]
["2026-09-24T14:31:49.079298+00:00", "trade", 9.8396, 2.0]
["2026-09-24T14:31:49.092592+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:49.093691+00:00", "trade", 9.8396, 94.0]
["2026-09-24T14:31:49.094916+00:00", "trade", 9.8399, 100.0]
["2026-09-24T14:31:49.095072+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:31:49.095711+00:00", "trade", 9.84, 9.0]
["2026-09-24T14:31:49.448340+00:00", "trade", 9.835, 9.0]
["2026-09-24T14:31:49.572297+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:31:50.150234+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:50.150716+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:50.182929+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:50.183388+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:50.651592+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:31:50.980136+00:00", "trade", 9.838, 10.0]
["2026-09-24T14:31:51.520261+00:00", "trade", 9.835, 50.0]
["2026-09-24T14:31:52.186290+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:31:52.192253+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:31:53.733148+00:00", "trade", 9.84, 5.0]
["2026-09-24T14:31:54.499138+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:54.652967+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:55.843480+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:55.845565+00:00", "trade", 9.83, 50.0]
["2026-09-24T14:31:56.167900+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:56.517854+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:31:56.518228+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:56.665619+00:00", "trade", 9.84, 200.0]
["2026-09-24T14:31:56.666063+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:56.716819+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:56.743780+00:00", "trade", 9.84, 25.0]
["2026-09-24T14:31:56.816267+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:56.817654+00:00", "trade", 9.84, 1000.0]
["2026-09-24T14:31:56.833592+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:31:56.836902+00:00", "trade", 9.835, 714.0]
["2026-09-24T14:31:58.548884+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:31:58.887395+00:00", "trade", 9.84, 25.0]
["2026-09-24T14:31:58.888294+00:00", "trade", 9.835, 44.0]
["2026-09-24T14:31:59.415077+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:32:00.972328+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:32:01.535236+00:00", "trade", 9.8398, 800.0]
["2026-09-24T14:32:02.387961+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:02.992046+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:04.361663+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:04.450075+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.831727+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:32:05.831730+00:00", "trade", 9.84, 400.0]
["2026-09-24T14:32:05.831732+00:00", "trade", 9.84, 3400.0]
["2026-09-24T14:32:05.831734+00:00", "trade", 9.84, 2500.0]
["2026-09-24T14:32:05.831735+00:00", "trade", 9.84, 80.0]
["2026-09-24T14:32:05.831738+00:00", "trade", 9.84, 200.0]
["2026-09-24T14:32:05.831739+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:32:05.831743+00:00", "trade", 9.84, 1068.0]
["2026-09-24T14:32:05.831743+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:32:05.831744+00:00", "trade", 9.84, 3400.0]
["2026-09-24T14:32:05.831746+00:00", "trade", 9.84, 7688.0]
["2026-09-24T14:32:05.831751+00:00", "trade", 9.84, 2412.0]
["2026-09-24T14:32:05.831751+00:00", "trade", 9.84, 8900.0]
["2026-09-24T14:32:05.831761+00:00", "trade", 9.84, 53.0]
["2026-09-24T14:32:05.831815+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:32:05.831818+00:00", "trade", 9.84, 2400.0]
["2026-09-24T14:32:05.831819+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:32:05.831820+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:32:05.831823+00:00", "trade", 9.84, 4143.0]
["2026-09-24T14:32:05.831825+00:00", "trade", 9.84, 2500.0]
["2026-09-24T14:32:05.831826+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:32:05.831826+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:32:05.831831+00:00", "trade", 9.84, 350.0]
["2026-09-24T14:32:05.831833+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:32:05.831833+00:00", "trade", 9.84, 12.0]
["2026-09-24T14:32:05.831833+00:00", "trade", 9.84, 35.0]
["2026-09-24T14:32:05.831834+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:32:05.831834+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:32:05.831838+00:00", "trade", 9.84, 2789.0]
["2026-09-24T14:32:05.831838+00:00", "trade", 9.84, 60.0]
["2026-09-24T14:32:05.831844+00:00", "trade", 9.84, 60.0]
["2026-09-24T14:32:05.831846+00:00", "trade", 9.84, 5.0]
["2026-09-24T14:32:05.831853+00:00", "trade", 9.84, 2500.0]
["2026-09-24T14:32:05.831859+00:00", "trade", 9.84, 134.0]
["2026-09-24T14:32:05.831860+00:00", "trade", 9.84, 60.0]
["2026-09-24T14:32:05.831863+00:00", "trade", 9.84, 1911.0]
["2026-09-24T14:32:05.831866+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:32:05.831872+00:00", "trade", 9.84, 1900.0]
["2026-09-24T14:32:05.831874+00:00", "trade", 9.84, 3337.0]
["2026-09-24T14:32:05.831911+00:00", "trade", 9.84, 263.0]
["2026-09-24T14:32:05.831925+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.831932+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.831940+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.831946+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.831953+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.831960+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.831967+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.831974+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.831981+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.831988+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.831995+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.832002+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.832010+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.832018+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.832024+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.832031+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.832039+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.832045+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.832052+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.832058+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.832064+00:00", "trade", 9.84, 147.0]
["2026-09-24T14:32:05.832066+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.832073+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.832079+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.832093+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.832100+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.832107+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.832123+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.832130+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.832138+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.832144+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.832151+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.832157+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.832163+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.832165+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:32:05.832167+00:00", "trade", 9.84, 1400.0]
["2026-09-24T14:32:05.832167+00:00", "trade", 9.84, 400.0]
["2026-09-24T14:32:05.832170+00:00", "trade", 9.84, 60.0]
["2026-09-24T14:32:05.832173+00:00", "trade", 9.84, 1800.0]
["2026-09-24T14:32:05.832174+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:32:05.832175+00:00", "trade", 9.84, 302.0]
["2026-09-24T14:32:05.832181+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:32:05.832189+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:32:05.832192+00:00", "trade", 9.84, 5.0]
["2026-09-24T14:32:05.832197+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:32:05.832199+00:00", "trade", 9.84, 1782.0]
["2026-09-24T14:32:05.832205+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:32:05.832207+00:00", "trade", 9.84, 600.0]
["2026-09-24T14:32:05.832210+00:00", "trade", 9.84, 1500.0]
["2026-09-24T14:32:05.832210+00:00", "trade", 9.84, 15.0]
["2026-09-24T14:32:05.832210+00:00", "trade", 9.84, 5.0]
["2026-09-24T14:32:05.832211+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:32:05.832214+00:00", "trade", 9.84, 5.0]
["2026-09-24T14:32:05.832218+00:00", "trade", 9.84, 10300.0]
["2026-09-24T14:32:05.832218+00:00", "trade", 9.84, 3100.0]
["2026-09-24T14:32:05.832218+00:00", "trade", 9.84, 2200.0]
["2026-09-24T14:32:05.832219+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:32:05.832221+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:32:05.832225+00:00", "trade", 9.84, 30.0]
["2026-09-24T14:32:05.832227+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:32:05.832228+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:32:05.832228+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:32:05.832228+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:32:05.832232+00:00", "trade", 9.84, 300.0]
["2026-09-24T14:32:05.832236+00:00", "trade", 9.84, 200.0]
["2026-09-24T14:32:05.832236+00:00", "trade", 9.84, 2500.0]
["2026-09-24T14:32:05.832236+00:00", "trade", 9.84, 200.0]
["2026-09-24T14:32:05.832239+00:00", "trade", 9.84, 200.0]
["2026-09-24T14:32:05.832244+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:32:05.832244+00:00", "trade", 9.84, 3.0]
["2026-09-24T14:32:05.832244+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:32:05.832246+00:00", "trade", 9.84, 3477.0]
["2026-09-24T14:32:05.832253+00:00", "trade", 9.84, 4323.0]
["2026-09-24T14:32:05.832253+00:00", "trade", 9.84, 2300.0]
["2026-09-24T14:32:05.832305+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:32:05.832305+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:32:05.832313+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:32:05.832320+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:32:05.832362+00:00", "trade", 9.84, 1471.0]
["2026-09-24T14:32:05.832367+00:00", "trade", 9.84, 5230.0]
["2026-09-24T14:32:05.832464+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:32:05.832473+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:32:05.832543+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:32:05.832551+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:32:05.832563+00:00", "trade", 9.84, 270.0]
["2026-09-24T14:32:05.832574+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:32:05.832583+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:32:05.832592+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:32:05.832622+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:32:05.832630+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:32:05.832651+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:32:05.832682+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:32:05.832690+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:32:05.832726+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:32:05.832847+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:32:05.833067+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:32:05.833078+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:32:05.833147+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:32:05.833206+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:32:05.833472+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:32:05.833475+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:32:05.833485+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:32:05.833806+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:32:05.833900+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:32:05.834650+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:32:05.834711+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:32:05.836264+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:32:05.837695+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:32:05.838136+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:32:05.840495+00:00", "trade", 9.845, 8.0]
["2026-09-24T14:32:05.840499+00:00", "trade", 9.84, 400.0]
["2026-09-24T14:32:05.840499+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:32:05.840500+00:00", "trade", 9.84, 7100.0]
["2026-09-24T14:32:05.840503+00:00", "trade", 9.84, 300.0]
["2026-09-24T14:32:05.840506+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:32:05.840508+00:00", "trade", 9.84, 300.0]
["2026-09-24T14:32:05.840508+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:32:05.840509+00:00", "trade", 9.84, 1068.0]
["2026-09-24T14:32:05.840512+00:00", "trade", 9.84, 500.0]
["2026-09-24T14:32:05.840527+00:00", "trade", 9.84, 200.0]
["2026-09-24T14:32:05.840528+00:00", "trade", 9.84, 700.0]
["2026-09-24T14:32:05.840529+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:32:05.840567+00:00", "trade", 9.84, 7100.0]
["2026-09-24T14:32:05.840570+00:00", "trade", 9.84, 600.0]
["2026-09-24T14:32:05.840570+00:00", "trade", 9.84, 6400.0]
["2026-09-24T14:32:05.840571+00:00", "trade", 9.84, 4400.0]
["2026-09-24T14:32:05.840574+00:00", "trade", 9.84, 838.0]
["2026-09-24T14:32:05.840579+00:00", "trade", 9.84, 600.0]
["2026-09-24T14:32:05.840579+00:00", "trade", 9.84, 2144.0]
["2026-09-24T14:32:05.840579+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:32:05.840580+00:00", "trade", 9.84, 3250.0]
["2026-09-24T14:32:05.840588+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:32:05.840588+00:00", "trade", 9.84, 600.0]
["2026-09-24T14:32:05.840588+00:00", "trade", 9.84, 2500.0]
["2026-09-24T14:32:05.840605+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:32:05.840617+00:00", "trade", 9.84, 46.0]
["2026-09-24T14:32:05.840623+00:00", "trade", 9.84, 86.0]
["2026-09-24T14:32:05.840624+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:32:05.840625+00:00", "trade", 9.84, 2215.0]
["2026-09-24T14:32:05.840629+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:32:05.840630+00:00", "trade", 9.84, 2600.0]
["2026-09-24T14:32:05.840630+00:00", "trade", 9.84, 60.0]
["2026-09-24T14:32:05.840634+00:00", "trade", 9.84, 69.0]
["2026-09-24T14:32:05.840648+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:32:05.840655+00:00", "trade", 9.84, 86.0]
["2026-09-24T14:32:05.840660+00:00", "trade", 9.84, 220.0]
["2026-09-24T14:32:05.840662+00:00", "trade", 9.84, 156.0]
["2026-09-24T14:32:05.840662+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:32:05.840668+00:00", "trade", 9.84, 1000.0]
["2026-09-24T14:32:05.840678+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:32:05.840686+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:32:05.840693+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:32:05.840700+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:32:05.840706+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:32:05.840711+00:00", "trade", 9.84, 500.0]
["2026-09-24T14:32:05.840712+00:00", "trade", 9.84, 30.0]
["2026-09-24T14:32:05.840714+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:32:05.840718+00:00", "trade", 9.84, 400.0]
["2026-09-24T14:32:05.840758+00:00", "trade", 9.84, 800.0]
["2026-09-24T14:32:05.840763+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:32:05.840785+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:32:05.840837+00:00", "quote", 9.83, 9.85]
["2026-09-24T14:32:05.840909+00:00", "quote", 9.83, 9.85]
["2026-09-24T14:32:05.840910+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:32:05.840919+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.840926+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.840927+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.840933+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.840938+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.840940+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.840947+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.840954+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.840961+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.840967+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.840972+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.840974+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.840980+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.840987+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.840993+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.840999+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.841006+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.841007+00:00", "trade", 9.84, 1400.0]
["2026-09-24T14:32:05.841013+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.841019+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.841026+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.841033+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.841039+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.841046+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.841052+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.841058+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.841065+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.841071+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.841228+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.841268+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.841277+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.841284+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.841306+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.841310+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.841314+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.841323+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.841330+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.841340+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.841347+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.841354+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.841361+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.841379+00:00", "trade", 9.84, 204.0]
["2026-09-24T14:32:05.841384+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.841398+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.841405+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.841406+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.841413+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.841413+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.841414+00:00", "trade", 9.835, 500.0]
["2026-09-24T14:32:05.841416+00:00", "trade", 9.835, 200.0]
["2026-09-24T14:32:05.841420+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.841426+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.841433+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.841440+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.841477+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.841866+00:00", "trade", 9.84, 2000.0]
["2026-09-24T14:32:05.841957+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.842158+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.842173+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.842510+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.843116+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.843142+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.843149+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.843604+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.843693+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.844204+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.844960+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.844967+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.845063+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.845220+00:00", "trade", 9.835, 500.0]
["2026-09-24T14:32:05.845269+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:32:05.845309+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.846400+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:32:05.847296+00:00", "trade", 9.835, 2.0]
["2026-09-24T14:32:05.848649+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.848846+00:00", "trade", 9.835, 13.0]
["2026-09-24T14:32:05.848983+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.849054+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.849563+00:00", "trade", 9.835, 98.0]
["2026-09-24T14:32:05.850101+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.850319+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:32:05.851071+00:00", "trade", 9.835, 2.0]
["2026-09-24T14:32:05.897940+00:00", "trade", 9.835, 98.0]
["2026-09-24T14:32:05.917635+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.919054+00:00", "trade", 9.835, 1100.0]
["2026-09-24T14:32:05.938453+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:32:05.939672+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:32:05.939682+00:00", "trade", 9.835, 800.0]
["2026-09-24T14:32:05.939683+00:00", "trade", 9.835, 800.0]
["2026-09-24T14:32:05.941765+00:00", "trade", 9.83, 125.0]
["2026-09-24T14:32:05.941924+00:00", "trade", 9.83, 20.0]
["2026-09-24T14:32:05.941955+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:32:05.943124+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.943187+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:05.945144+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:32:05.981294+00:00", "trade", 9.835, 148.0]
["2026-09-24T14:32:06.123278+00:00", "trade", 9.84, 20.0]
["2026-09-24T14:32:06.388724+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:32:06.388726+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:06.412255+00:00", "trade", 9.835, 200.0]
["2026-09-24T14:32:06.455253+00:00", "trade", 9.835, 200.0]
["2026-09-24T14:32:06.494941+00:00", "trade", 9.835, 278.0]
["2026-09-24T14:32:06.525759+00:00", "trade", 9.835, 500.0]
["2026-09-24T14:32:06.839834+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:32:06.841017+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:06.841036+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:06.894829+00:00", "trade", 9.8389, 57.0]
["2026-09-24T14:32:07.171487+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:07.317670+00:00", "trade", 9.8399, 5.0]
["2026-09-24T14:32:07.525792+00:00", "trade", 9.835, 600.0]
["2026-09-24T14:32:08.080608+00:00", "trade", 9.835, 6.0]
["2026-09-24T14:32:08.201775+00:00", "trade", 9.8386, 1.0]
["2026-09-24T14:32:09.081618+00:00", "trade", 9.835, 300.0]
["2026-09-24T14:32:09.153823+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:32:09.558510+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:09.673316+00:00", "trade", 9.8389, 78.0]
["2026-09-24T14:32:09.673376+00:00", "trade", 9.8392, 12.0]
["2026-09-24T14:32:09.673383+00:00", "trade", 9.8395, 9.0]
["2026-09-24T14:32:09.673434+00:00", "trade", 9.8395, 5.0]
["2026-09-24T14:32:10.088828+00:00", "trade", 9.835, 800.0]
["2026-09-24T14:32:10.098684+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:32:10.174701+00:00", "trade", 9.835, 150.0]
["2026-09-24T14:32:10.287319+00:00", "trade", 9.8367, 2.0]
["2026-09-24T14:32:10.357999+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:10.502956+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:10.518502+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:10.744657+00:00", "trade", 9.835, 449.0]
["2026-09-24T14:32:11.004841+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:11.089947+00:00", "trade", 9.835, 200.0]
["2026-09-24T14:32:11.103387+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:32:11.376564+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:11.415250+00:00", "trade", 9.835, 155.0]
["2026-09-24T14:32:11.464149+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:32:11.522506+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:11.525729+00:00", "trade", 9.835, 200.0]
["2026-09-24T14:32:11.847747+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:11.847774+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:11.848203+00:00", "trade", 9.84, 1000.0]
["2026-09-24T14:32:11.848870+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:11.864384+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:12.090818+00:00", "trade", 9.835, 54.0]
["2026-09-24T14:32:12.090820+00:00", "trade", 9.835, 46.0]
["2026-09-24T14:32:12.091216+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:32:12.091577+00:00", "trade", 9.835, 400.0]
["2026-09-24T14:32:12.092303+00:00", "trade", 9.835, 300.0]
["2026-09-24T14:32:12.096304+00:00", "trade", 9.84, 86.0]
["2026-09-24T14:32:12.099103+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:12.121557+00:00", "trade", 9.835, 682.0]
["2026-09-24T14:32:12.121582+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:32:12.135637+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:12.393234+00:00", "trade", 9.8374, 406.0]
["2026-09-24T14:32:12.393595+00:00", "trade", 9.8374, 1.0]
["2026-09-24T14:32:12.409413+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:13.209525+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:13.209716+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:14.206161+00:00", "trade", 9.838, 1000.0]
["2026-09-24T14:32:14.210915+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:32:14.211533+00:00", "trade", 9.835, 300.0]
["2026-09-24T14:32:14.211538+00:00", "trade", 9.835, 200.0]
["2026-09-24T14:32:14.443097+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:14.716124+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:32:15.137154+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:32:15.576284+00:00", "trade", 9.8378, 45.0]
["2026-09-24T14:32:15.923340+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:15.923806+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:15.923880+00:00", "trade", 9.835, 300.0]
["2026-09-24T14:32:15.927862+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:15.928598+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:15.929901+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:15.965516+00:00", "trade", 9.8394, 3.0]
["2026-09-24T14:32:16.307132+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:16.555026+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:16.555479+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:16.603952+00:00", "trade", 9.835, 714.0]
["2026-09-24T14:32:16.949886+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:17.169831+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:17.979668+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:17.979709+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:18.320808+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:19.068421+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:19.069316+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:19.611381+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:19.611409+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:19.611637+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:32:19.612616+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:19.619432+00:00", "trade", 9.835, 500.0]
["2026-09-24T14:32:19.676589+00:00", "trade", 9.835, 558.0]
["2026-09-24T14:32:20.106065+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:20.106112+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:20.106854+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:20.879981+00:00", "trade", 9.8334, 59.0]
["2026-09-24T14:32:20.992581+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:21.118741+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:21.126257+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:21.269042+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:32:21.311146+00:00", "trade", 9.835, 34.0]
["2026-09-24T14:32:21.578215+00:00", "trade", 9.8399, 1.0]
["2026-09-24T14:32:22.051804+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:32:22.057193+00:00", "trade", 9.835, 500.0]
["2026-09-24T14:32:22.154737+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:22.155440+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:22.972376+00:00", "trade", 9.8397, 3.0]
["2026-09-24T14:32:23.074302+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:32:23.195086+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:24.087637+00:00", "trade", 9.835, 600.0]
["2026-09-24T14:32:24.093507+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:24.269416+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:24.856706+00:00", "trade", 9.8334, 100.0]
["2026-09-24T14:32:24.971730+00:00", "trade", 9.84, 12.0]
["2026-09-24T14:32:24.971736+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:32:24.971946+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:32:24.972064+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:24.972073+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:24.972081+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:24.972118+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:24.972190+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:24.972655+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:25.086128+00:00", "trade", 9.84, 200.0]
["2026-09-24T14:32:25.086568+00:00", "trade", 9.84, 63.0]
["2026-09-24T14:32:25.086572+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:25.087923+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:25.089935+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:32:25.117670+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:25.132348+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:25.452014+00:00", "trade", 9.835, 1050.0]
["2026-09-24T14:32:25.452357+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:25.649956+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:26.095130+00:00", "trade", 9.835, 600.0]
["2026-09-24T14:32:26.187866+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:32:26.187936+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:32:26.188205+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:32:26.188541+00:00", "trade", 9.84, 200.0]
["2026-09-24T14:32:26.188582+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:26.188775+00:00", "trade", 9.84, 106.0]
["2026-09-24T14:32:26.189190+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:32:26.189330+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:32:26.189383+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:32:26.189411+00:00", "trade", 9.84, 153.0]
["2026-09-24T14:32:26.198819+00:00", "trade", 9.8395, 3700.0]
["2026-09-24T14:32:26.705229+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:32:27.226851+00:00", "trade", 9.835, 20.0]
["2026-09-24T14:32:28.093733+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:32:28.093787+00:00", "trade", 9.835, 714.0]
["2026-09-24T14:32:28.527393+00:00", "trade", 9.84, 1000.0]
["2026-09-24T14:32:28.895368+00:00", "trade", 9.84, 1000.0]
["2026-09-24T14:32:29.121422+00:00", "trade", 9.84, 1000.0]
["2026-09-24T14:32:29.280762+00:00", "trade", 9.8371, 17.0]
["2026-09-24T14:32:29.414528+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:29.461264+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:29.697349+00:00", "trade", 9.838, 10.0]
["2026-09-24T14:32:29.697711+00:00", "trade", 9.838, 1.0]
["2026-09-24T14:32:29.940678+00:00", "trade", 9.8399, 1.0]
["2026-09-24T14:32:30.001529+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:30.601841+00:00", "trade", 9.835, 2.0]
["2026-09-24T14:32:30.623924+00:00", "trade", 9.835, 248.0]
["2026-09-24T14:32:30.624505+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:31.006733+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:32:31.041189+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:31.160794+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:31.394403+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:32:31.394843+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:31.469323+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:31.469374+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:31.562915+00:00", "trade", 9.838, 1.0]
["2026-09-24T14:32:31.793565+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:32.167801+00:00", "trade", 9.835, 200.0]
["2026-09-24T14:32:32.179362+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:32:32.180045+00:00", "trade", 9.835, 300.0]
["2026-09-24T14:32:32.180454+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:32.180757+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:32.250494+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:32.968118+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:33.184137+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:32:33.184150+00:00", "trade", 9.835, 500.0]
["2026-09-24T14:32:33.184500+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:33.314603+00:00", "trade", 9.8392, 1000.0]
["2026-09-24T14:32:33.315191+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:33.483745+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:33.745186+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:34.331608+00:00", "trade", 9.8398, 1000.0]
["2026-09-24T14:32:34.332193+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:34.354174+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:32:34.623138+00:00", "trade", 9.8392, 1000.0]
["2026-09-24T14:32:34.736861+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:32:34.923234+00:00", "trade", 9.8386, 1.0]
["2026-09-24T14:32:35.018456+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:35.216597+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:35.217604+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:35.228509+00:00", "trade", 9.84, 300.0]
["2026-09-24T14:32:35.547021+00:00", "trade", 9.835, 2.0]
["2026-09-24T14:32:35.550589+00:00", "trade", 9.835, 300.0]
["2026-09-24T14:32:35.551651+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:35.641120+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:35.825405+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:35.838114+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:36.347349+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:36.985608+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:36.987537+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:36.987569+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:36.987838+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:32:37.003370+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:32:37.004023+00:00", "trade", 9.835, 300.0]
["2026-09-24T14:32:37.004381+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:37.317921+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:37.551056+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:37.826978+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:38.012072+00:00", "trade", 9.835, 500.0]
["2026-09-24T14:32:38.012081+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:32:38.193316+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:38.940928+00:00", "trade", 9.835, 50.0]
["2026-09-24T14:32:39.084190+00:00", "trade", 9.838, 11.0]
["2026-09-24T14:32:39.084568+00:00", "trade", 9.838, 1.0]
["2026-09-24T14:32:39.320603+00:00", "trade", 9.84, 1000.0]
["2026-09-24T14:32:39.321320+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:39.322354+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:39.592416+00:00", "trade", 9.84, 1000.0]
["2026-09-24T14:32:39.699228+00:00", "trade", 9.835, 2.0]
["2026-09-24T14:32:39.711772+00:00", "trade", 9.8399, 1.0]
["2026-09-24T14:32:40.069327+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:32:40.073199+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:32:40.073904+00:00", "trade", 9.835, 400.0]
["2026-09-24T14:32:40.099954+00:00", "trade", 9.835, 314.0]
["2026-09-24T14:32:40.103663+00:00", "trade", 9.835, 88.0]
["2026-09-24T14:32:40.107568+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:32:40.107875+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:32:40.107916+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:32:40.108431+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:32:40.108491+00:00", "trade", 9.84, 23.0]
["2026-09-24T14:32:40.108836+00:00", "trade", 9.84, 200.0]
["2026-09-24T14:32:40.109056+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:32:40.109300+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:32:40.109674+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:32:40.602993+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:32:40.837951+00:00", "trade", 9.8393, 7.0]
["2026-09-24T14:32:42.230204+00:00", "trade", 9.8397, 1000.0]
["2026-09-24T14:32:42.495108+00:00", "trade", 9.8395, 399.0]
["2026-09-24T14:32:42.496865+00:00", "trade", 9.8395, 150.0]
["2026-09-24T14:32:42.497171+00:00", "trade", 9.84, 399.0]
["2026-09-24T14:32:42.497180+00:00", "trade", 9.84, 52.0]
["2026-09-24T14:32:42.497456+00:00", "trade", 9.8395, 399.0]
["2026-09-24T14:32:42.497488+00:00", "trade", 9.8395, 52.0]
["2026-09-24T14:32:42.497614+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:42.605925+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:42.656085+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:32:42.656323+00:00", "trade", 9.8396, 100.0]
["2026-09-24T14:32:42.657560+00:00", "trade", 9.84, 348.0]
["2026-09-24T14:32:42.657568+00:00", "trade", 9.84, 200.0]
["2026-09-24T14:32:42.657574+00:00", "trade", 9.84, 200.0]
["2026-09-24T14:32:42.657579+00:00", "trade", 9.84, 52.0]
["2026-09-24T14:32:42.657995+00:00", "trade", 9.8399, 100.0]
["2026-09-24T14:32:42.658002+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:42.658071+00:00", "trade", 9.84, 1820.0]
["2026-09-24T14:32:42.658074+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:32:42.658074+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:42.658075+00:00", "trade", 9.84, 810.0]
["2026-09-24T14:32:42.658143+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:42.658148+00:00", "trade", 9.84, 280.0]
["2026-09-24T14:32:42.658148+00:00", "trade", 9.84, 66.0]
["2026-09-24T14:32:42.658149+00:00", "trade", 9.84, 154.0]
["2026-09-24T14:32:42.658151+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:42.659000+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:42.659051+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:42.659947+00:00", "trade", 9.8399, 348.0]
["2026-09-24T14:32:42.660196+00:00", "trade", 9.8399, 200.0]
["2026-09-24T14:32:42.660394+00:00", "trade", 9.8399, 200.0]
["2026-09-24T14:32:42.660691+00:00", "trade", 9.8399, 52.0]
["2026-09-24T14:32:42.660798+00:00", "trade", 9.835, 558.0]
["2026-09-24T14:32:42.660855+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:32:42.661442+00:00", "trade", 9.835, 400.0]
["2026-09-24T14:32:44.111943+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:44.924426+00:00", "trade", 9.8393, 100.0]
["2026-09-24T14:32:45.264200+00:00", "trade", 9.835, 10.0]
["2026-09-24T14:32:46.671198+00:00", "trade", 9.835, 620.0]
["2026-09-24T14:32:46.671784+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:46.671889+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:46.697681+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:46.778251+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:46.960213+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:47.273061+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:47.273857+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:47.565969+00:00", "trade", 9.835, 6.0]
["2026-09-24T14:32:47.872181+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:48.110205+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:48.163768+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:48.407792+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:32:48.428026+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:32:48.428035+00:00", "trade", 9.835, 300.0]
["2026-09-24T14:32:48.428741+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:48.457728+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:48.661593+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:32:48.666620+00:00", "trade", 9.835, 600.0]
["2026-09-24T14:32:49.747379+00:00", "trade", 9.838, 5.0]
["2026-09-24T14:32:50.879465+00:00", "trade", 9.8393, 2.0]
["2026-09-24T14:32:50.904917+00:00", "trade", 9.835, 500.0]
["2026-09-24T14:32:50.988051+00:00", "trade", 9.8384, 1000.0]
["2026-09-24T14:32:51.029608+00:00", "trade", 9.83, 2.0]
["2026-09-24T14:32:51.059223+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:51.253525+00:00", "trade", 9.8396, 500.0]
["2026-09-24T14:32:51.480869+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:51.480906+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:51.481141+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:32:52.249151+00:00", "trade", 9.838, 1.0]
["2026-09-24T14:32:52.249892+00:00", "trade", 9.835, 68.0]
["2026-09-24T14:32:52.333470+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:32:52.333534+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:32:52.333677+00:00", "trade", 9.84, 9.0]
["2026-09-24T14:32:52.333769+00:00", "trade", 9.84, 9.0]
["2026-09-24T14:32:52.334247+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:32:52.334282+00:00", "trade", 9.84, 400.0]
["2026-09-24T14:32:52.334926+00:00", "trade", 9.84, 11.0]
["2026-09-24T14:32:52.346252+00:00", "trade", 9.84, 9.0]
["2026-09-24T14:32:52.373114+00:00", "trade", 9.84, 9.0]
["2026-09-24T14:32:52.447549+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:32:52.447989+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:52.450105+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:52.591024+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:53.233868+00:00", "trade", 9.84, 2.0]
["2026-09-24T14:32:53.259100+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:32:53.615558+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:32:53.615997+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:53.617231+00:00", "trade", 9.8397, 1.0]
["2026-09-24T14:32:53.617840+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:53.749031+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:32:53.749103+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:32:53.750370+00:00", "trade", 9.84, 398.0]
["2026-09-24T14:32:53.750384+00:00", "trade", 9.84, 200.0]
["2026-09-24T14:32:53.750389+00:00", "trade", 9.84, 200.0]
["2026-09-24T14:32:53.750393+00:00", "trade", 9.84, 600.0]
["2026-09-24T14:32:53.750405+00:00", "trade", 9.84, 400.0]
["2026-09-24T14:32:53.750416+00:00", "trade", 9.84, 3700.0]
["2026-09-24T14:32:53.750421+00:00", "trade", 9.84, 200.0]
["2026-09-24T14:32:53.750427+00:00", "trade", 9.84, 28.0]
["2026-09-24T14:32:53.750434+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:32:53.750449+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:32:53.750454+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:32:53.750814+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:53.751295+00:00", "trade", 9.84, 446.0]
["2026-09-24T14:32:53.751296+00:00", "trade", 9.84, 4328.0]
["2026-09-24T14:32:53.751297+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:53.751355+00:00", "trade", 9.84, 500.0]
["2026-09-24T14:32:53.751355+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:53.751367+00:00", "trade", 9.8399, 100.0]
["2026-09-24T14:32:53.751408+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:53.751542+00:00", "trade", 9.8399, 100.0]
["2026-09-24T14:32:53.751612+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:53.751687+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:53.751902+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:53.752491+00:00", "trade", 9.8399, 398.0]
["2026-09-24T14:32:53.752609+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:53.752817+00:00", "trade", 9.8399, 200.0]
["2026-09-24T14:32:53.753031+00:00", "trade", 9.8399, 200.0]
["2026-09-24T14:32:53.753214+00:00", "trade", 9.8399, 600.0]
["2026-09-24T14:32:53.753455+00:00", "trade", 9.8399, 400.0]
["2026-09-24T14:32:53.753697+00:00", "trade", 9.8399, 3700.0]
["2026-09-24T14:32:53.754011+00:00", "trade", 9.8399, 200.0]
["2026-09-24T14:32:53.754188+00:00", "trade", 9.8399, 28.0]
["2026-09-24T14:32:53.754385+00:00", "trade", 9.8399, 100.0]
["2026-09-24T14:32:53.754617+00:00", "trade", 9.8399, 100.0]
["2026-09-24T14:32:53.754786+00:00", "trade", 9.8399, 100.0]
["2026-09-24T14:32:53.754949+00:00", "trade", 9.8399, 446.0]
["2026-09-24T14:32:53.755184+00:00", "trade", 9.8399, 4328.0]
["2026-09-24T14:32:54.159330+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:54.936997+00:00", "trade", 9.835, 400.0]
["2026-09-24T14:32:54.937063+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:32:54.937129+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:32:54.937187+00:00", "trade", 9.835, 900.0]
["2026-09-24T14:32:55.228674+00:00", "trade", 9.838, 1.0]
["2026-09-24T14:32:55.322279+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:55.322364+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:55.925210+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:56.182796+00:00", "trade", 9.8382, 29.0]
["2026-09-24T14:32:56.245859+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:56.376856+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:57.129365+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:58.068639+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:58.183529+00:00", "trade", 9.83, 880.0]
["2026-09-24T14:32:58.424675+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:32:58.443725+00:00", "trade", 9.8386, 1.0]
["2026-09-24T14:32:58.693309+00:00", "trade", 9.84, 2.0]
["2026-09-24T14:32:58.693754+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:58.693759+00:00", "trade", 9.8397, 2.0]
["2026-09-24T14:32:58.695693+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:58.716051+00:00", "trade", 9.8397, 1.0]
["2026-09-24T14:32:58.795245+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:58.908518+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:32:58.908960+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:59.490380+00:00", "trade", 9.8392, 802.0]
["2026-09-24T14:32:59.490741+00:00", "trade", 9.8392, 1.0]
["2026-09-24T14:32:59.490998+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:59.601881+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:32:59.602322+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:32:59.603018+00:00", "trade", 9.8397, 1.0]
["2026-09-24T14:32:59.603627+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:00.276565+00:00", "trade", 9.84, 1130.0]
["2026-09-24T14:33:00.462320+00:00", "trade", 9.838, 14.0]
["2026-09-24T14:33:00.462687+00:00", "trade", 9.838, 1.0]
["2026-09-24T14:33:00.463093+00:00", "trade", 9.83, 973.0]
["2026-09-24T14:33:00.504380+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:00.768966+00:00", "trade", 9.835, 400.0]
["2026-09-24T14:33:00.769307+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:00.769393+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:00.770005+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:00.774968+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:00.775088+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:00.775537+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:00.846091+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:01.347673+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:01.348069+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:01.376920+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:01.541426+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:01.549384+00:00", "trade", 9.84, 3000.0]
["2026-09-24T14:33:01.550084+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:01.553855+00:00", "trade", 9.84, 300.0]
["2026-09-24T14:33:01.638418+00:00", "trade", 9.8358, 10.0]
["2026-09-24T14:33:01.756623+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:33:02.347300+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:33:02.348060+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:02.830813+00:00", "trade", 9.838, 1.0]
["2026-09-24T14:33:02.831663+00:00", "trade", 9.83, 532.0]
["2026-09-24T14:33:02.895781+00:00", "trade", 9.84, 9.0]
["2026-09-24T14:33:02.895818+00:00", "trade", 9.84, 9.0]
["2026-09-24T14:33:02.896555+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:02.896843+00:00", "trade", 9.84, 11.0]
["2026-09-24T14:33:03.624732+00:00", "trade", 9.8367, 1.0]
["2026-09-24T14:33:03.791570+00:00", "trade", 9.8379, 100.0]
["2026-09-24T14:33:03.792960+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:04.430000+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:04.592148+00:00", "trade", 9.8379, 100.0]
["2026-09-24T14:33:04.625520+00:00", "trade", 9.835, 406.0]
["2026-09-24T14:33:05.895366+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:06.015123+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:06.376827+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:08.280707+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:08.283953+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:08.283957+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:33:08.284037+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:08.284326+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:08.292177+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:33:08.301318+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:33:08.301381+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:08.309531+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:33:08.354764+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:08.508812+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:09.003398+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:33:09.723979+00:00", "trade", 9.838, 1.0]
["2026-09-24T14:33:10.371319+00:00", "trade", 9.838, 20.0]
["2026-09-24T14:33:10.371679+00:00", "trade", 9.838, 1.0]
["2026-09-24T14:33:10.869501+00:00", "trade", 9.838, 100.0]
["2026-09-24T14:33:10.870239+00:00", "trade", 9.835, 42.0]
["2026-09-24T14:33:11.098421+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:11.170590+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:11.172371+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:11.239873+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:11.240339+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:11.900369+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:11.901175+00:00", "trade", 9.84, 1000.0]
["2026-09-24T14:33:11.917339+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:11.951849+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:33:11.952616+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:11.967007+00:00", "trade", 9.8386, 1.0]
["2026-09-24T14:33:12.029181+00:00", "trade", 9.84, 31.0]
["2026-09-24T14:33:12.029685+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:12.384446+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:12.384906+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:12.549032+00:00", "trade", 9.84, 53.0]
["2026-09-24T14:33:12.549373+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:12.549392+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:12.555442+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:12.707826+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:12.758034+00:00", "trade", 9.84, 11.0]
["2026-09-24T14:33:12.758478+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:12.759432+00:00", "trade", 9.835, 11.0]
["2026-09-24T14:33:12.760043+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:13.572111+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:13.968743+00:00", "trade", 9.838, 1.0]
["2026-09-24T14:33:14.200051+00:00", "trade", 9.838, 100.0]
["2026-09-24T14:33:14.435709+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:33:15.011978+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:15.196979+00:00", "trade", 9.8391, 1.0]
["2026-09-24T14:33:16.301687+00:00", "trade", 9.84, 585.0]
["2026-09-24T14:33:16.301698+00:00", "trade", 9.84, 2249.0]
["2026-09-24T14:33:16.302075+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:16.302091+00:00", "trade", 9.84, 864.0]
["2026-09-24T14:33:16.302131+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:16.302177+00:00", "trade", 9.835, 1021.0]
["2026-09-24T14:33:16.302780+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:16.303296+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:16.303458+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:16.303986+00:00", "trade", 9.8375, 585.0]
["2026-09-24T14:33:16.303992+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:16.304154+00:00", "trade", 9.8375, 2249.0]
["2026-09-24T14:33:16.343436+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:16.401224+00:00", "trade", 9.835, 816.0]
["2026-09-24T14:33:16.638327+00:00", "trade", 9.8386, 1.0]
["2026-09-24T14:33:16.666699+00:00", "trade", 9.835, 584.0]
["2026-09-24T14:33:16.666700+00:00", "trade", 9.835, 232.0]
["2026-09-24T14:33:16.666749+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:16.667076+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:16.698416+00:00", "trade", 9.84, 11.0]
["2026-09-24T14:33:16.698853+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:16.699038+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:16.740896+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:16.740945+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:16.799688+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:16.800876+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:18.633382+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:33:18.859210+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:18.920097+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:19.091798+00:00", "trade", 9.84, 50.0]
["2026-09-24T14:33:19.092241+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:19.092715+00:00", "trade", 9.835, 50.0]
["2026-09-24T14:33:19.093426+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:19.264434+00:00", "trade", 9.838, 1.0]
["2026-09-24T14:33:19.369340+00:00", "trade", 9.8379, 29.0]
["2026-09-24T14:33:19.421240+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:20.258055+00:00", "trade", 9.8384, 1.0]
["2026-09-24T14:33:20.262484+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:20.598112+00:00", "trade", 9.838, 1.0]
["2026-09-24T14:33:20.598471+00:00", "trade", 9.838, 1.0]
["2026-09-24T14:33:20.840128+00:00", "trade", 9.8399, 10.0]
["2026-09-24T14:33:20.963005+00:00", "trade", 9.8399, 500.0]
["2026-09-24T14:33:21.475996+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:21.829588+00:00", "trade", 9.8386, 1.0]
["2026-09-24T14:33:22.114164+00:00", "trade", 9.8392, 45.0]
["2026-09-24T14:33:22.591518+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:33:24.820757+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:24.910201+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:25.089616+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:25.223580+00:00", "trade", 9.8399, 1.0]
["2026-09-24T14:33:25.611670+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:25.648489+00:00", "trade", 9.839, 49.0]
["2026-09-24T14:33:25.713059+00:00", "trade", 9.835, 5.0]
["2026-09-24T14:33:25.719059+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:33:25.832864+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:26.120946+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:26.905334+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:26.905823+00:00", "trade", 9.84, 1000.0]
["2026-09-24T14:33:26.921962+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:27.016197+00:00", "trade", 9.835, 3500.0]
["2026-09-24T14:33:27.016945+00:00", "trade", 9.835, 1027.0]
["2026-09-24T14:33:27.073985+00:00", "trade", 9.84, 200.0]
["2026-09-24T14:33:27.609797+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:27.726893+00:00", "trade", 9.8386, 1.0]
["2026-09-24T14:33:28.505110+00:00", "trade", 9.8391, 1500.0]
["2026-09-24T14:33:28.548392+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:33:28.916984+00:00", "trade", 9.84, 200.0]
["2026-09-24T14:33:28.963150+00:00", "trade", 9.838, 100.0]
["2026-09-24T14:33:29.270986+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:29.570627+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:29.883982+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:33:29.884702+00:00", "trade", 9.835, 48.0]
["2026-09-24T14:33:30.148752+00:00", "trade", 9.84, 200.0]
["2026-09-24T14:33:31.244600+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:33:31.246354+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:33:31.246734+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:31.246801+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:31.341380+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:31.341431+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:31.390607+00:00", "trade", 9.838, 44.0]
["2026-09-24T14:33:31.900920+00:00", "trade", 9.835, 1000.0]
["2026-09-24T14:33:31.901373+00:00", "trade", 9.8321, 1000.0]
["2026-09-24T14:33:31.912403+00:00", "trade", 9.84, 1571.0]
["2026-09-24T14:33:31.912846+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:31.922259+00:00", "trade", 9.835, 1000.0]
["2026-09-24T14:33:31.922870+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:31.922920+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:32.046190+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:33:32.633842+00:00", "trade", 9.84, 200.0]
["2026-09-24T14:33:32.695134+00:00", "trade", 9.84, 4.0]
["2026-09-24T14:33:32.695576+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:32.971671+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:33.363664+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:33.452856+00:00", "trade", 9.84, 200.0]
["2026-09-24T14:33:33.453295+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:33.453391+00:00", "trade", 9.835, 1143.0]
["2026-09-24T14:33:33.454687+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:33.493150+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:33.646197+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:33.649045+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:33.658573+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:33.662309+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:33.667071+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:33.670813+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:33.675562+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:33.742180+00:00", "trade", 9.8386, 1.0]
["2026-09-24T14:33:34.015751+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:34.029075+00:00", "trade", 9.8386, 10.0]
["2026-09-24T14:33:34.252727+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:34.782689+00:00", "trade", 9.8386, 2.0]
["2026-09-24T14:33:35.050811+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:33:35.136426+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:33:35.365389+00:00", "trade", 9.84, 200.0]
["2026-09-24T14:33:35.492121+00:00", "trade", 9.838, 1.0]
["2026-09-24T14:33:35.574469+00:00", "trade", 9.838, 1.0]
["2026-09-24T14:33:35.750452+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:35.909178+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:36.828442+00:00", "trade", 9.84, 200.0]
["2026-09-24T14:33:36.828886+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:37.066678+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:37.189465+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:37.662971+00:00", "trade", 9.8399, 3.0]
["2026-09-24T14:33:37.664359+00:00", "trade", 9.84, 3.0]
["2026-09-24T14:33:37.785537+00:00", "trade", 9.835, 1000.0]
["2026-09-24T14:33:37.785973+00:00", "trade", 9.8321, 1000.0]
["2026-09-24T14:33:37.792978+00:00", "trade", 9.835, 1000.0]
["2026-09-24T14:33:37.883049+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:38.243882+00:00", "trade", 9.838, 400.0]
["2026-09-24T14:33:38.488487+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:38.683068+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:38.815834+00:00", "trade", 9.84, 200.0]
["2026-09-24T14:33:38.870380+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:39.162856+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:39.210934+00:00", "trade", 9.8386, 1.0]
["2026-09-24T14:33:39.581586+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:39.622323+00:00", "trade", 9.8387, 200.0]
["2026-09-24T14:33:39.660008+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:39.685260+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:33:40.132339+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:40.499028+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:40.886492+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:41.119463+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:33:41.209774+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:33:41.570250+00:00", "trade", 9.838, 1.0]
["2026-09-24T14:33:41.861835+00:00", "trade", 9.84, 200.0]
["2026-09-24T14:33:41.950723+00:00", "trade", 9.84, 500.0]
["2026-09-24T14:33:42.120691+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:42.120775+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:42.121324+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:42.128571+00:00", "trade", 9.84, 5800.0]
["2026-09-24T14:33:42.131283+00:00", "trade", 9.84, 9900.0]
["2026-09-24T14:33:42.604131+00:00", "trade", 9.8387, 200.0]
["2026-09-24T14:33:43.604869+00:00", "trade", 9.835, 1659.0]
["2026-09-24T14:33:43.722440+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:43.723206+00:00", "trade", 9.84, 1000.0]
["2026-09-24T14:33:43.743366+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:43.839515+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:43.946701+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:33:44.361541+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:44.455471+00:00", "trade", 9.84, 200.0]
["2026-09-24T14:33:44.698296+00:00", "trade", 9.835, 10.0]
["2026-09-24T14:33:45.070426+00:00", "trade", 9.8386, 1.0]
["2026-09-24T14:33:45.215576+00:00", "trade", 9.8387, 200.0]
["2026-09-24T14:33:46.286262+00:00", "trade", 9.835, 29.0]
["2026-09-24T14:33:47.013055+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:47.414642+00:00", "trade", 9.84, 200.0]
["2026-09-24T14:33:48.206485+00:00", "trade", 9.8387, 200.0]
["2026-09-24T14:33:48.207233+00:00", "trade", 9.835, 41.0]
["2026-09-24T14:33:49.572545+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:33:49.572748+00:00", "trade", 9.8399, 1.0]
["2026-09-24T14:33:50.846651+00:00", "trade", 9.83, 50.0]
["2026-09-24T14:33:50.945266+00:00", "trade", 9.84, 200.0]
["2026-09-24T14:33:51.368983+00:00", "trade", 9.8386, 1.0]
["2026-09-24T14:33:51.617230+00:00", "trade", 9.839, 1.0]
["2026-09-24T14:33:51.680302+00:00", "trade", 9.84, 200.0]
["2026-09-24T14:33:52.292814+00:00", "trade", 9.8393, 2467.0]
["2026-09-24T14:33:52.293601+00:00", "trade", 9.83, 1226.0]
["2026-09-24T14:33:52.315918+00:00", "trade", 9.8393, 1.0]
["2026-09-24T14:33:53.290940+00:00", "trade", 9.835, 10.0]
["2026-09-24T14:33:53.386652+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:33:53.503585+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:33:53.662543+00:00", "trade", 9.8397, 1.0]
["2026-09-24T14:33:53.663382+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:33:53.931543+00:00", "trade", 9.84, 200.0]
["2026-09-24T14:33:54.718494+00:00", "trade", 9.84, 25.0]
["2026-09-24T14:33:54.845152+00:00", "trade", 9.83, 75.0]
["2026-09-24T14:33:54.917512+00:00", "trade", 9.84, 200.0]
["2026-09-24T14:33:55.977307+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:33:55.977748+00:00", "trade", 9.8399, 1.0]
["2026-09-24T14:33:56.022451+00:00", "trade", 9.84, 2.0]
["2026-09-24T14:33:56.022896+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:56.329364+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:56.329413+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:57.016314+00:00", "trade", 9.84, 75.0]
["2026-09-24T14:33:57.389289+00:00", "trade", 9.84, 25.0]
["2026-09-24T14:33:57.656950+00:00", "trade", 9.8377, 1.0]
["2026-09-24T14:33:58.041946+00:00", "trade", 9.8323, 10.0]
["2026-09-24T14:33:58.217551+00:00", "trade", 9.84, 961.0]
["2026-09-24T14:33:58.218003+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:58.218715+00:00", "trade", 9.84, 39.0]
["2026-09-24T14:33:58.219325+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:33:59.787614+00:00", "trade", 9.83, 20.0]
["2026-09-24T14:33:59.993507+00:00", "trade", 9.84, 20.0]
["2026-09-24T14:34:00.033665+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:34:00.209072+00:00", "trade", 9.835, 33.0]
["2026-09-24T14:34:00.576280+00:00", "trade", 9.83, 75.0]
["2026-09-24T14:34:00.725512+00:00", "trade", 9.838, 1.0]
["2026-09-24T14:34:01.016618+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:34:01.061560+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:34:02.509396+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:34:02.976790+00:00", "trade", 9.84, 75.0]
["2026-09-24T14:34:03.099979+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:34:04.233516+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:34:05.658099+00:00", "trade", 9.8353, 100.0]
["2026-09-24T14:34:07.515514+00:00", "trade", 9.835, 250.0]
["2026-09-24T14:34:07.885417+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:34:07.886476+00:00", "trade", 9.84, 94.0]
["2026-09-24T14:34:07.886636+00:00", "trade", 9.8399, 94.0]
["2026-09-24T14:34:07.887126+00:00", "trade", 9.84, 1432.0]
["2026-09-24T14:34:07.887205+00:00", "trade", 9.8399, 100.0]
["2026-09-24T14:34:07.887563+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:34:07.889176+00:00", "trade", 9.8399, 1432.0]
["2026-09-24T14:34:07.889788+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:34:08.318597+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:34:08.319040+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:34:08.319087+00:00", "trade", 9.835, 694.0]
["2026-09-24T14:34:08.679852+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:34:08.965498+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:34:09.625794+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:34:11.376529+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:34:11.376750+00:00", "trade", 9.84, 219.0]
["2026-09-24T14:34:11.376762+00:00", "trade", 9.84, 200.0]
["2026-09-24T14:34:11.376767+00:00", "trade", 9.84, 181.0]
["2026-09-24T14:34:11.376823+00:00", "trade", 9.84, 300.0]
["2026-09-24T14:34:11.377705+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:34:11.379634+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:34:11.379638+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:34:11.379638+00:00", "trade", 9.84, 600.0]
["2026-09-24T14:34:11.379639+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:34:11.379640+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:34:11.379641+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:34:11.379647+00:00", "trade", 9.84, 400.0]
["2026-09-24T14:34:11.379647+00:00", "trade", 9.84, 200.0]
["2026-09-24T14:34:11.379647+00:00", "trade", 9.84, 3000.0]
["2026-09-24T14:34:11.379647+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:34:11.379654+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:34:11.379657+00:00", "trade", 9.84, 1400.0]
["2026-09-24T14:34:11.379659+00:00", "trade", 9.84, 50.0]
["2026-09-24T14:34:11.379660+00:00", "trade", 9.84, 25.0]
["2026-09-24T14:34:11.379660+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:34:11.379662+00:00", "trade", 9.84, 10.0]
["2026-09-24T14:34:11.379665+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:34:11.379665+00:00", "trade", 9.84, 180.0]
["2026-09-24T14:34:11.379666+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:34:11.379668+00:00", "trade", 9.84, 5.0]
["2026-09-24T14:34:11.379668+00:00", "trade", 9.84, 1068.0]
["2026-09-24T14:34:11.379673+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:34:11.379674+00:00", "trade", 9.84, 60.0]
["2026-09-24T14:34:11.379674+00:00", "trade", 9.84, 1164.0]
["2026-09-24T14:34:11.379676+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:34:11.379676+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:34:11.379681+00:00", "trade", 9.84, 700.0]
["2026-09-24T14:34:11.379907+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:34:11.379915+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:34:11.379922+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:34:11.379929+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:34:11.379930+00:00", "trade", 9.84, 30.0]
["2026-09-24T14:34:11.379933+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:34:11.379933+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:34:11.379935+00:00", "trade", 9.84, 172.0]
["2026-09-24T14:34:11.379936+00:00", "trade", 9.84, 109.0]
["2026-09-24T14:34:11.379937+00:00", "trade", 9.84, 40.0]
["2026-09-24T14:34:11.379937+00:00", "trade", 9.84, 300.0]
["2026-09-24T14:34:11.379937+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:34:11.379938+00:00", "trade", 9.84, 200.0]
["2026-09-24T14:34:11.379941+00:00", "trade", 9.84, 18.0]
["2026-09-24T14:34:11.379942+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:34:11.379944+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:34:11.379945+00:00", "trade", 9.84, 1164.0]
["2026-09-24T14:34:11.379945+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:34:11.379946+00:00", "trade", 9.84, 2215.0]
["2026-09-24T14:34:11.379946+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:34:11.379946+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:34:11.379951+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:34:11.379952+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:34:11.379954+00:00", "trade", 9.84, 5.0]
["2026-09-24T14:34:11.379955+00:00", "trade", 9.84, 1165.0]
["2026-09-24T14:34:11.379958+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:34:11.379964+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:34:11.379971+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:34:11.379979+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:34:11.379985+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:34:11.379993+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:34:11.379999+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:34:11.380006+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:34:11.380012+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:34:11.380018+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:34:11.380025+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:34:11.380032+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:34:11.380038+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:34:11.380045+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:34:11.380052+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:34:11.380058+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:34:11.380065+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:34:11.380072+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:34:11.380079+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:34:11.380086+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:34:11.380092+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:34:11.380099+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:34:11.380105+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:34:11.380112+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:34:11.380118+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:34:11.380132+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:34:11.380139+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:34:11.380145+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:34:11.380152+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:34:11.380178+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:34:11.380184+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:34:11.380191+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:34:11.380209+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:34:11.380231+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:34:11.380231+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:34:11.380240+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:34:11.380261+00:00", "trade", 9.84, 4143.0]
["2026-09-24T14:34:11.380263+00:00", "trade", 9.84, 40.0]
["2026-09-24T14:34:11.380263+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:34:11.380265+00:00", "trade", 9.84, 120.0]
["2026-09-24T14:34:11.380266+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:34:11.380267+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:34:11.380268+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:34:11.380268+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:34:11.380270+00:00", "trade", 9.84, 600.0]
["2026-09-24T14:34:11.380270+00:00", "trade", 9.84, 1165.0]
["2026-09-24T14:34:11.380273+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:34:11.380276+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:34:11.380321+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:34:11.380405+00:00", "trade", 9.84, 200.0]
["2026-09-24T14:34:11.380413+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:34:11.380420+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:34:11.380428+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:34:11.380432+00:00", "trade", 9.84, 46.0]
["2026-09-24T14:34:11.380433+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.380439+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.380454+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.380519+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.380541+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.380549+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.380556+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.380665+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.380674+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.380681+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.380868+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.381043+00:00", "trade", 9.845, 149.0]
["2026-09-24T14:34:11.381074+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.381085+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.381509+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.381593+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.382225+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.387280+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.404168+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.404224+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.410360+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.429652+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.431646+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.446221+00:00", "trade", 9.8386, 100.0]
["2026-09-24T14:34:11.454298+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.454681+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:34:11.454808+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.459273+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.459296+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.460117+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.464877+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.464902+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.466542+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.479696+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.481197+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.525438+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.525463+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.526531+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:34:11.526556+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.527277+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:34:11.527314+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:34:11.527683+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:34:11.527686+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:34:11.527842+00:00", "trade", 9.845, 200.0]
["2026-09-24T14:34:11.527855+00:00", "trade", 9.845, 165.0]
["2026-09-24T14:34:11.528228+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:34:11.528235+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:34:11.541665+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:34:11.543398+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:34:11.545573+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:34:11.547867+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:34:11.550324+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:34:11.553067+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:34:11.563849+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:34:11.566043+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:34:11.568137+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:34:11.570187+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:34:11.572066+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:34:11.574006+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:34:11.580635+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.600149+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:34:11.613258+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:34:11.615318+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:34:11.645143+00:00", "trade", 9.85, 500.0]
["2026-09-24T14:34:11.848146+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.848171+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.848182+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.848630+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.848666+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.848692+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.848733+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.852200+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.852224+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.852236+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.857007+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.857033+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.857043+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.862438+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.862462+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.862474+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.874461+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.874467+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.874486+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.874499+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.880308+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.880315+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.880335+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.880343+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.885771+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.885778+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.885796+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.885806+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.896136+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.896143+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.896164+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.896175+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.909888+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.909897+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.909924+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.910264+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.910298+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.926584+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.926617+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.928063+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.928100+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.945974+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.946008+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.957466+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.957500+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.965532+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.965568+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.967646+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.967682+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.981291+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.981324+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.992473+00:00", "trade", 9.8421, 1000.0]
["2026-09-24T14:34:11.992514+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:11.992551+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.012023+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.012060+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.012635+00:00", "trade", 9.845, 1000.0]
["2026-09-24T14:34:12.012677+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.012708+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.051023+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.051060+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.055654+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.055689+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.055921+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.055955+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.116414+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.116449+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.121861+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.121896+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.130217+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.130254+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.130550+00:00", "trade", 9.8486, 1.0]
["2026-09-24T14:34:12.130590+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.130623+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.131406+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.131443+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.151258+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.151294+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.155770+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.155806+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.160657+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.160691+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.167802+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.167836+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.185133+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.185167+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.196889+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.196922+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.210513+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.210548+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.227301+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.227335+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.228573+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.228608+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.252983+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.253017+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.287850+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.287883+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.294169+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.294208+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.301905+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.301940+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.303208+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.303243+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.314890+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.314924+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.325397+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.325431+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.344551+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.344585+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.356457+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.356485+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.356925+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.356961+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.362203+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.362238+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.368593+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.368629+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.371786+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.371816+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.375959+00:00", "trade", 9.8401, 49.0]
["2026-09-24T14:34:12.376000+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.376035+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.379017+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.379024+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.379046+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.379081+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.380015+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.380041+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.380074+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.394817+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.394853+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.398910+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.398946+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.413227+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.413263+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.427975+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.428008+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.441193+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.441219+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.441254+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.442461+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.442497+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.456879+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.456914+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.460277+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.460311+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.472968+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.473001+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.480738+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.480773+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.480994+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:34:12.481034+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.481069+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.481754+00:00", "trade", 9.84, 1121.0]
["2026-09-24T14:34:12.481796+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.481829+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.505667+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.505703+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.506485+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.506520+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.513462+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.513496+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.515718+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.515752+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.516537+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.516571+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.537000+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.537037+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.541625+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.541660+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.544130+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.544165+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.567168+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.567203+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.582043+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.582077+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.587094+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.587128+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.600904+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.600940+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.628149+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:12.628185+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:13.007630+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:13.007664+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:13.019761+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:13.019795+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:14.482441+00:00", "trade", 9.845, 31.0]
["2026-09-24T14:34:14.482474+00:00", "trade", 9.845, 903.0]
["2026-09-24T14:34:14.782478+00:00", "trade", 9.845, 2.0]
["2026-09-24T14:34:15.017255+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:34:15.506939+00:00", "trade", 9.8499, 10.0]
["2026-09-24T14:34:15.507745+00:00", "trade", 9.845, 588.0]
["2026-09-24T14:34:15.793349+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:16.238109+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:34:16.303084+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:16.308123+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:16.368528+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:34:16.403322+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:17.207621+00:00", "trade", 9.845, 5.0]
["2026-09-24T14:34:17.282942+00:00", "trade", 9.85, 200.0]
["2026-09-24T14:34:17.307737+00:00", "trade", 9.845, 60.0]
["2026-09-24T14:34:17.326689+00:00", "trade", 9.8421, 1000.0]
["2026-09-24T14:34:17.327957+00:00", "trade", 9.84, 372.0]
["2026-09-24T14:34:17.330152+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:17.331364+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:34:17.331424+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:34:17.331510+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:34:17.331544+00:00", "trade", 9.84, 128.0]
["2026-09-24T14:34:17.331665+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:17.331782+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:17.331788+00:00", "trade", 9.84, 72.0]
["2026-09-24T14:34:17.331852+00:00", "trade", 9.84, 28.0]
["2026-09-24T14:34:17.332110+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:17.332158+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:17.332819+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:34:17.333179+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:17.351498+00:00", "trade", 9.8486, 1.0]
["2026-09-24T14:34:17.597570+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:17.693612+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:34:17.694177+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:17.876581+00:00", "trade", 9.8486, 1.0]
["2026-09-24T14:34:17.972821+00:00", "trade", 9.85, 49.0]
["2026-09-24T14:34:18.090449+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:34:18.090459+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:34:18.090591+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:34:18.390916+00:00", "trade", 9.8467, 12.0]
["2026-09-24T14:34:18.391709+00:00", "trade", 9.84, 992.0]
["2026-09-24T14:34:18.564208+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:34:18.595746+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:34:18.596758+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:34:18.597723+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:18.723262+00:00", "trade", 9.845, 25.0]
["2026-09-24T14:34:18.737426+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:18.996986+00:00", "trade", 9.845, 202.0]
["2026-09-24T14:34:19.000717+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:34:19.026014+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:34:19.308279+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:19.497358+00:00", "trade", 9.845, 3.0]
["2026-09-24T14:34:19.796580+00:00", "trade", 9.8499, 98.0]
["2026-09-24T14:34:20.400964+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:34:21.376047+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:21.469649+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:21.495090+00:00", "trade", 9.8421, 1000.0]
["2026-09-24T14:34:21.518436+00:00", "trade", 9.845, 1000.0]
["2026-09-24T14:34:22.098143+00:00", "trade", 9.85, 1.0]
["2026-09-24T14:34:22.098176+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:34:22.421847+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:22.421898+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:22.439971+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:23.267098+00:00", "trade", 9.845, 20.0]
["2026-09-24T14:34:23.268145+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:34:23.271345+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:34:23.318817+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:34:23.320313+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:34:23.919981+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:24.344097+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:34:24.344746+00:00", "trade", 9.845, 2.0]
["2026-09-24T14:34:24.598459+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:26.104559+00:00", "trade", 9.8499, 100.0]
["2026-09-24T14:34:26.344352+00:00", "trade", 9.8499, 2.0]
["2026-09-24T14:34:26.375689+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:26.971036+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:26.971086+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:26.972336+00:00", "trade", 9.85, 1000.0]
["2026-09-24T14:34:26.988205+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:26.988246+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:27.002727+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:27.983649+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:28.650723+00:00", "trade", 9.845, 173.0]
["2026-09-24T14:34:28.703353+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:28.749450+00:00", "trade", 9.845, 300.0]
["2026-09-24T14:34:30.180538+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:34:31.376903+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:31.377274+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:34:31.378324+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:31.726643+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:32.005246+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:32.211965+00:00", "trade", 9.8499, 1.0]
["2026-09-24T14:34:32.609131+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:34:33.208839+00:00", "trade", 9.84, 20.0]
["2026-09-24T14:34:33.226416+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:33.454918+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:34:33.454941+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:34:33.454959+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:34:33.454968+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:34:33.454985+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:34:33.455000+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:34:33.455010+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:34:33.455026+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:34:33.455041+00:00", "trade", 9.845, 75.0]
["2026-09-24T14:34:33.455050+00:00", "trade", 9.84, 75.0]
["2026-09-24T14:34:33.455267+00:00", "trade", 9.845, 225.0]
["2026-09-24T14:34:33.456490+00:00", "trade", 9.845, 721.0]
["2026-09-24T14:34:33.519196+00:00", "trade", 9.8445, 200.0]
["2026-09-24T14:34:34.316384+00:00", "trade", 9.85, 10.0]
["2026-09-24T14:34:34.367411+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:34.367422+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:34.367430+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:34.386774+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:34.386825+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:34.462678+00:00", "trade", 9.8499, 1.0]
["2026-09-24T14:34:34.628102+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:34:34.863956+00:00", "trade", 9.845, 500.0]
["2026-09-24T14:34:34.963537+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:35.007201+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:35.007729+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:35.010419+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:35.010426+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:35.014595+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:35.433058+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:35.927673+00:00", "trade", 9.8426, 218.0]
["2026-09-24T14:34:35.928036+00:00", "trade", 9.8426, 1.0]
["2026-09-24T14:34:35.929276+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:35.929323+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:35.930677+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:36.229657+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:36.229710+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:36.229751+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:36.380258+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:36.952670+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:36.972663+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:36.972872+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:36.973414+00:00", "trade", 9.85, 1000.0]
["2026-09-24T14:34:36.973721+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:36.989485+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:37.084376+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:37.184787+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:37.203378+00:00", "trade", 9.85, 75.0]
["2026-09-24T14:34:37.665030+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:37.771750+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:37.837425+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:37.847436+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:37.847496+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:38.020067+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:38.083928+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:38.084832+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:38.260558+00:00", "trade", 9.8477, 13.0]
["2026-09-24T14:34:38.261356+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:38.847888+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:38.849614+00:00", "trade", 9.8488, 1.0]
["2026-09-24T14:34:38.963592+00:00", "trade", 9.85, 90.0]
["2026-09-24T14:34:38.963624+00:00", "trade", 9.85, 30.0]
["2026-09-24T14:34:38.984824+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:39.242690+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:34:39.840828+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:39.916559+00:00", "trade", 9.8499, 50.0]
["2026-09-24T14:34:40.173451+00:00", "trade", 9.845, 116.0]
["2026-09-24T14:34:40.292121+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:40.341374+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:40.392678+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:34:40.448752+00:00", "trade", 9.842, 2859.0]
["2026-09-24T14:34:40.450927+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:34:40.453731+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:34:40.454556+00:00", "trade", 9.845, 176.0]
["2026-09-24T14:34:40.660669+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:40.726130+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:34:41.141529+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:41.283481+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:34:41.284224+00:00", "trade", 9.845, 74.0]
["2026-09-24T14:34:41.453192+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:41.478728+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:34:41.479510+00:00", "trade", 9.84, 671.0]
["2026-09-24T14:34:41.529879+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:41.571793+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:41.572470+00:00", "trade", 9.85, 1000.0]
["2026-09-24T14:34:41.590310+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:41.812838+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:42.096443+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:42.104626+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:34:42.231839+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:42.502897+00:00", "trade", 9.8434, 3.0]
["2026-09-24T14:34:42.503258+00:00", "trade", 9.8434, 1.0]
["2026-09-24T14:34:42.656311+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:42.800709+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:43.268988+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:34:44.980178+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:34:45.133070+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:34:45.439294+00:00", "trade", 9.845, 5.0]
["2026-09-24T14:34:45.508140+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:34:45.824515+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:34:46.375650+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:46.494705+00:00", "trade", 9.8421, 1000.0]
["2026-09-24T14:34:46.514526+00:00", "trade", 9.845, 1000.0]
["2026-09-24T14:34:46.515311+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:46.578421+00:00", "trade", 9.845, 200.0]
["2026-09-24T14:34:46.595597+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:34:46.684772+00:00", "trade", 9.845, 400.0]
["2026-09-24T14:34:47.164969+00:00", "trade", 9.8393, 4.0]
["2026-09-24T14:34:48.183099+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:49.086338+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:49.151082+00:00", "trade", 9.8467, 5.0]
["2026-09-24T14:34:49.406043+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:34:49.462138+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:49.489482+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:49.525896+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:34:49.526110+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:49.528770+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:49.986937+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:34:50.018912+00:00", "trade", 9.8402, 45.0]
["2026-09-24T14:34:50.243720+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:34:50.508335+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:50.826871+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:50.986672+00:00", "trade", 9.845, 9.0]
["2026-09-24T14:34:51.084289+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:34:51.241455+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:34:51.902863+00:00", "trade", 9.85, 5.0]
["2026-09-24T14:34:51.902872+00:00", "trade", 9.845, 5.0]
["2026-09-24T14:34:52.002235+00:00", "trade", 9.8421, 1000.0]
["2026-09-24T14:34:52.007892+00:00", "trade", 9.845, 1000.0]
["2026-09-24T14:34:52.008378+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:52.019338+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:34:52.467095+00:00", "trade", 9.8467, 1.0]
["2026-09-24T14:34:52.516937+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:52.762093+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:53.781073+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:34:53.998258+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:34:54.331865+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:34:54.637267+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:34:54.689625+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:34:54.708317+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:54.895249+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:55.170528+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:55.172076+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:55.838718+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:34:55.843952+00:00", "trade", 9.85, 1.0]
["2026-09-24T14:34:56.372064+00:00", "trade", 9.84, 25.0]
["2026-09-24T14:34:56.595242+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:34:58.132779+00:00", "trade", 9.845, 2300.0]
["2026-09-24T14:34:58.138036+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:34:58.138460+00:00", "trade", 9.845, 179.0]
["2026-09-24T14:34:58.149484+00:00", "trade", 9.845, 700.0]
["2026-09-24T14:34:58.150169+00:00", "trade", 9.845, 1314.0]
["2026-09-24T14:34:58.189870+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:34:58.203257+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:58.250302+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:58.251657+00:00", "trade", 9.85, 1000.0]
["2026-09-24T14:34:58.267612+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:34:59.252384+00:00", "trade", 9.845, 29.0]
["2026-09-24T14:34:59.535048+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:35:00.032685+00:00", "trade", 9.845, 3.0]
["2026-09-24T14:35:00.032686+00:00", "trade", 9.845, 3.0]
["2026-09-24T14:35:00.051687+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:35:00.338005+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:35:00.679742+00:00", "trade", 9.845, 30.0]
["2026-09-24T14:35:00.771473+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:35:00.850455+00:00", "trade", 9.8434, 100.0]
["2026-09-24T14:35:01.679480+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:35:01.819780+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:35:02.021114+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:35:02.488392+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:35:02.605482+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:35:02.606312+00:00", "trade", 9.85, 1000.0]
["2026-09-24T14:35:02.622331+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:35:03.216321+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:35:04.189916+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:35:04.195167+00:00", "trade", 9.85, 1.0]
["2026-09-24T14:35:04.660119+00:00", "trade", 9.8391, 100.0]
["2026-09-24T14:35:05.111010+00:00", "trade", 9.8434, 13.0]
["2026-09-24T14:35:05.651947+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:35:06.822848+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:35:06.940370+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:35:06.940972+00:00", "trade", 9.85, 1000.0]
["2026-09-24T14:35:06.957173+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:35:08.057124+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:35:08.111179+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:35:08.113394+00:00", "trade", 9.845, 6.0]
["2026-09-24T14:35:08.418921+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:35:09.243075+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:35:09.331791+00:00", "trade", 9.8392, 4.0]
["2026-09-24T14:35:09.336601+00:00", "trade", 9.8392, 98.0]
["2026-09-24T14:35:09.336636+00:00", "trade", 9.8392, 100.0]
["2026-09-24T14:35:09.442888+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:35:09.517916+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:35:09.951457+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:35:10.229585+00:00", "trade", 9.8401, 7.0]
["2026-09-24T14:35:10.347327+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:35:10.348041+00:00", "trade", 9.85, 1000.0]
["2026-09-24T14:35:10.364061+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:35:11.019664+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:35:11.295489+00:00", "trade", 9.85, 95.0]
["2026-09-24T14:35:11.295501+00:00", "trade", 9.845, 95.0]
["2026-09-24T14:35:11.295809+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:35:11.325801+00:00", "trade", 9.8444, 2000.0]
["2026-09-24T14:35:11.326536+00:00", "trade", 9.845, 491.0]
["2026-09-24T14:35:11.581518+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:35:13.133220+00:00", "trade", 9.845, 2.0]
["2026-09-24T14:35:13.473801+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:35:13.939656+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:35:14.440470+00:00", "trade", 9.845, 5.0]
["2026-09-24T14:35:14.525705+00:00", "trade", 9.845, 400.0]
["2026-09-24T14:35:14.527318+00:00", "trade", 9.845, 151.0]
["2026-09-24T14:35:14.530296+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:35:15.458886+00:00", "trade", 9.8467, 100.0]
["2026-09-24T14:35:15.472535+00:00", "trade", 9.845, 7.0]
["2026-09-24T14:35:15.871597+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:35:16.080269+00:00", "trade", 9.845, 6.0]
["2026-09-24T14:35:17.533444+00:00", "trade", 9.85, 5.0]
["2026-09-24T14:35:17.533462+00:00", "trade", 9.845, 5.0]
["2026-09-24T14:35:17.533484+00:00", "trade", 9.85, 95.0]
["2026-09-24T14:35:17.533491+00:00", "trade", 9.845, 95.0]
["2026-09-24T14:35:17.534187+00:00", "trade", 9.845, 49.0]
["2026-09-24T14:35:17.956580+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:35:18.446285+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:35:18.772419+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:35:19.431242+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:35:19.797408+00:00", "trade", 9.8397, 200.0]
["2026-09-24T14:35:20.004307+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:35:20.129170+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:35:20.165226+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:35:20.185686+00:00", "trade", 9.845, 213.0]
["2026-09-24T14:35:20.193650+00:00", "trade", 9.8375, 18.0]
["2026-09-24T14:35:20.196431+00:00", "trade", 9.8387, 9.0]
["2026-09-24T14:35:21.376579+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:35:22.088511+00:00", "trade", 9.8424, 5.0]
["2026-09-24T14:35:22.126315+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:35:22.137689+00:00", "trade", 9.845, 20.0]
["2026-09-24T14:35:22.333499+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:35:22.333513+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:35:23.380878+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:35:23.895467+00:00", "trade", 9.8431, 4.0]
["2026-09-24T14:35:23.975617+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:35:24.578005+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:35:24.674768+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:35:24.674801+00:00", "trade", 9.85, 2.0]
["2026-09-24T14:35:24.674803+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:35:24.929824+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:35:25.569152+00:00", "trade", 9.8442, 130.0]
["2026-09-24T14:35:25.615661+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:35:25.639822+00:00", "trade", 9.845, 1300.0]
["2026-09-24T14:35:25.646762+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:35:25.646921+00:00", "trade", 9.84, 3.0]
["2026-09-24T14:35:25.648005+00:00", "trade", 9.84, 46818.0]
["2026-09-24T14:35:25.648294+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:35:25.659607+00:00", "trade", 9.84, 150.0]
["2026-09-24T14:35:25.659658+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:35:25.659771+00:00", "trade", 9.84, 950.0]
["2026-09-24T14:35:25.660790+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:35:26.046058+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:35:26.092205+00:00", "trade", 9.84, 150.0]
["2026-09-24T14:35:26.376821+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:35:26.460467+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:35:26.471936+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:35:26.525765+00:00", "trade", 9.845, 400.0]
["2026-09-24T14:35:26.728376+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:35:27.262699+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:35:27.865186+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:35:28.062316+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:35:29.830994+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:35:29.831251+00:00", "trade", 9.85, 1.0]
["2026-09-24T14:35:29.847227+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:35:29.887309+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:35:30.169330+00:00", "trade", 9.845, 216.0]
["2026-09-24T14:35:30.617449+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:35:30.629065+00:00", "trade", 9.85, 150.0]
["2026-09-24T14:35:30.982067+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:35:31.265418+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:35:31.728884+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:35:31.729021+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:35:31.733548+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:35:32.059855+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:35:32.243883+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:35:32.375766+00:00", "trade", 9.84, 150.0]
["2026-09-24T14:35:32.376537+00:00", "trade", 9.84, 798.0]
["2026-09-24T14:35:32.805259+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:35:33.229446+00:00", "trade", 9.85, 20.0]
["2026-09-24T14:35:33.296821+00:00", "trade", 9.8368, 100.0]
["2026-09-24T14:35:34.420704+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:35:34.493492+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:35:35.148698+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:35:35.359322+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:35:35.691040+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:35:36.376751+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:35:36.377210+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:35:37.120255+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:35:37.879544+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:35:38.047567+00:00", "trade", 9.85, 150.0]
["2026-09-24T14:35:38.817212+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:35:39.022728+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:35:39.356520+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:35:40.396740+00:00", "trade", 9.8467, 1.0]
["2026-09-24T14:35:40.874259+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:35:40.957158+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:35:41.019274+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:35:41.213547+00:00", "trade", 9.8471, 100.0]
["2026-09-24T14:35:41.858510+00:00", "trade", 9.84, 150.0]
["2026-09-24T14:35:42.036163+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:35:42.036743+00:00", "trade", 9.85, 1000.0]
["2026-09-24T14:35:42.052669+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:35:42.480051+00:00", "trade", 9.845, 21.0]
["2026-09-24T14:35:42.599264+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:35:43.416040+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:35:43.561921+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:35:44.771193+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:35:45.678539+00:00", "trade", 9.845, 156.0]
["2026-09-24T14:35:45.678985+00:00", "trade", 9.845, 67.0]
["2026-09-24T14:35:45.685275+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:35:45.688692+00:00", "trade", 9.845, 45.0]
["2026-09-24T14:35:45.690420+00:00", "trade", 9.845, 199.0]
["2026-09-24T14:35:47.046164+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:35:47.046811+00:00", "trade", 9.85, 1000.0]
["2026-09-24T14:35:47.053468+00:00", "trade", 9.845, 164.0]
["2026-09-24T14:35:47.060794+00:00", "trade", 9.8467, 30.0]
["2026-09-24T14:35:47.061155+00:00", "trade", 9.8467, 1.0]
["2026-09-24T14:35:47.062897+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:35:47.266892+00:00", "trade", 9.84, 20.0]
["2026-09-24T14:35:47.372474+00:00", "trade", 9.85, 150.0]
["2026-09-24T14:35:47.468876+00:00", "trade", 9.8424, 2.0]
["2026-09-24T14:35:47.497383+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:35:47.913255+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:35:48.014721+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:35:48.181617+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:35:48.218995+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:35:48.410342+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:35:49.036481+00:00", "trade", 9.8477, 507.0]
["2026-09-24T14:35:49.190454+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:35:49.527550+00:00", "trade", 9.844, 21.0]
["2026-09-24T14:35:49.871361+00:00", "trade", 9.845, 7.0]
["2026-09-24T14:35:50.903688+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:35:51.817693+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:35:51.848310+00:00", "trade", 9.84, 150.0]
["2026-09-24T14:35:52.181047+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:35:52.181284+00:00", "trade", 9.85, 1.0]
["2026-09-24T14:35:53.237843+00:00", "trade", 9.842, 1.0]
["2026-09-24T14:35:53.663371+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:35:54.122772+00:00", "trade", 9.845, 50.0]
["2026-09-24T14:35:54.128665+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:35:54.633984+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:35:54.956624+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:35:55.244526+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:35:55.245040+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:35:55.245629+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:35:55.401973+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:35:56.432492+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:35:56.448570+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:35:56.808493+00:00", "trade", 9.845, 1000.0]
["2026-09-24T14:35:56.809069+00:00", "trade", 9.84, 843.0]
["2026-09-24T14:35:57.224608+00:00", "trade", 9.845, 200.0]
["2026-09-24T14:35:57.695939+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:35:57.812431+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:35:57.856609+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:35:58.708792+00:00", "trade", 9.845, 225.0]
["2026-09-24T14:35:58.723109+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:35:58.785839+00:00", "trade", 9.845, 800.0]
["2026-09-24T14:35:58.785921+00:00", "trade", 9.845, 900.0]
["2026-09-24T14:35:58.785940+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:35:58.785949+00:00", "trade", 9.845, 1800.0]
["2026-09-24T14:35:58.786004+00:00", "trade", 9.845, 900.0]
["2026-09-24T14:35:58.786150+00:00", "trade", 9.845, 1800.0]
["2026-09-24T14:35:58.787034+00:00", "trade", 9.845, 900.0]
["2026-09-24T14:35:58.787714+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:35:58.788663+00:00", "trade", 9.845, 2500.0]
["2026-09-24T14:35:58.819528+00:00", "trade", 9.845, 200.0]
["2026-09-24T14:35:58.848315+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:35:59.238582+00:00", "trade", 9.845, 1000.0]
["2026-09-24T14:35:59.239365+00:00", "trade", 9.845, 414.0]
["2026-09-24T14:35:59.253907+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:35:59.562089+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:35:59.666642+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:35:59.667162+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:35:59.896439+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:35:59.982377+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:00.246323+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:36:00.246775+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:36:00.246832+00:00", "trade", 9.845, 75.0]
["2026-09-24T14:36:00.273804+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:36:00.324848+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:36:00.366228+00:00", "trade", 9.845, 12.0]
["2026-09-24T14:36:00.490035+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:00.549801+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:00.756235+00:00", "trade", 9.85, 2.0]
["2026-09-24T14:36:01.494469+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:36:02.079648+00:00", "trade", 9.845, 6.0]
["2026-09-24T14:36:02.114097+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:36:02.923566+00:00", "trade", 9.845, 20.0]
["2026-09-24T14:36:02.923585+00:00", "trade", 9.85, 20.0]
["2026-09-24T14:36:02.923605+00:00", "trade", 9.85, 30.0]
["2026-09-24T14:36:02.923618+00:00", "trade", 9.845, 30.0]
["2026-09-24T14:36:02.942427+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:03.005548+00:00", "trade", 9.845, 300.0]
["2026-09-24T14:36:03.400761+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:36:03.401509+00:00", "trade", 9.845, 63.0]
["2026-09-24T14:36:03.418195+00:00", "trade", 9.85, 70.0]
["2026-09-24T14:36:03.418204+00:00", "trade", 9.845, 70.0]
["2026-09-24T14:36:03.418242+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:36:03.418259+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:36:03.418269+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:36:03.418278+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:36:03.418428+00:00", "trade", 9.845, 230.0]
["2026-09-24T14:36:03.870445+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:04.576989+00:00", "trade", 9.845, 6.0]
["2026-09-24T14:36:04.890179+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:36:05.127581+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:05.293542+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:05.451666+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:05.907598+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:06.280131+00:00", "trade", 9.845, 6.0]
["2026-09-24T14:36:06.943844+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:36:06.944560+00:00", "trade", 9.845, 1200.0]
["2026-09-24T14:36:06.945253+00:00", "trade", 9.845, 1398.0]
["2026-09-24T14:36:06.955853+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:07.525716+00:00", "trade", 9.845, 400.0]
["2026-09-24T14:36:08.490210+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:09.161053+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:10.024758+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:36:10.193386+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:36:10.198673+00:00", "trade", 9.85, 1.0]
["2026-09-24T14:36:10.233620+00:00", "trade", 9.8422, 100.0]
["2026-09-24T14:36:10.272234+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:10.400882+00:00", "trade", 9.84, 2.0]
["2026-09-24T14:36:10.405625+00:00", "trade", 9.845, 6.0]
["2026-09-24T14:36:11.304448+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:11.326418+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:11.511909+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:11.713628+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:12.257410+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:12.304963+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:12.750147+00:00", "trade", 9.84, 50.0]
["2026-09-24T14:36:12.758093+00:00", "trade", 9.8402, 150.0]
["2026-09-24T14:36:12.795057+00:00", "trade", 9.8467, 1.0]
["2026-09-24T14:36:14.071268+00:00", "trade", 9.845, 20.0]
["2026-09-24T14:36:14.071277+00:00", "trade", 9.84, 20.0]
["2026-09-24T14:36:14.071389+00:00", "trade", 9.845, 980.0]
["2026-09-24T14:36:14.073096+00:00", "trade", 9.845, 159.0]
["2026-09-24T14:36:14.076411+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:36:14.154095+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:14.283047+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:14.399937+00:00", "trade", 9.8486, 1.0]
["2026-09-24T14:36:14.440623+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:36:14.713486+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:15.656531+00:00", "trade", 9.846, 500.0]
["2026-09-24T14:36:15.907368+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:16.231502+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:16.558417+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:16.575093+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:17.571669+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:18.267577+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:19.483372+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:20.199520+00:00", "trade", 9.842, 2.0]
["2026-09-24T14:36:20.724933+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:21.059233+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:21.148399+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:21.376479+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:21.384305+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:22.180144+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:36:22.180421+00:00", "trade", 9.85, 1.0]
["2026-09-24T14:36:22.180881+00:00", "trade", 9.845, 29.0]
["2026-09-24T14:36:22.533348+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:36:23.245940+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:23.498002+00:00", "trade", 9.8423, 1.0]
["2026-09-24T14:36:23.566009+00:00", "trade", 9.85, 150.0]
["2026-09-24T14:36:23.802886+00:00", "trade", 9.8486, 1.0]
["2026-09-24T14:36:24.381098+00:00", "trade", 9.8486, 1.0]
["2026-09-24T14:36:24.401402+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:24.440529+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:36:24.486483+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:25.219026+00:00", "trade", 9.85, 20.0]
["2026-09-24T14:36:25.219068+00:00", "trade", 9.845, 20.0]
["2026-09-24T14:36:25.220612+00:00", "trade", 9.845, 28.0]
["2026-09-24T14:36:26.077062+00:00", "trade", 9.845, 235.0]
["2026-09-24T14:36:26.080766+00:00", "trade", 9.845, 85.0]
["2026-09-24T14:36:26.086148+00:00", "trade", 9.845, 66.0]
["2026-09-24T14:36:26.540903+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:36:27.580669+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:28.148865+00:00", "trade", 9.84, 53.0]
["2026-09-24T14:36:28.754010+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:36:29.334415+00:00", "trade", 9.845, 2.0]
["2026-09-24T14:36:29.334758+00:00", "trade", 9.85, 2.0]
["2026-09-24T14:36:29.425276+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:36:29.762395+00:00", "trade", 9.8467, 4.0]
["2026-09-24T14:36:29.762760+00:00", "trade", 9.8467, 1.0]
["2026-09-24T14:36:29.958008+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:36:30.272435+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:36:30.825148+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:30.948694+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:31.085376+00:00", "trade", 9.845, 5.0]
["2026-09-24T14:36:31.223433+00:00", "trade", 9.8416, 2.0]
["2026-09-24T14:36:31.942454+00:00", "trade", 9.8467, 1.0]
["2026-09-24T14:36:32.390082+00:00", "trade", 9.8401, 200.0]
["2026-09-24T14:36:32.618787+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:32.735047+00:00", "trade", 9.8486, 3.0]
["2026-09-24T14:36:33.140118+00:00", "trade", 9.845, 120.0]
["2026-09-24T14:36:33.463153+00:00", "trade", 9.84, 125.0]
["2026-09-24T14:36:33.470316+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:33.787405+00:00", "trade", 9.8401, 25.0]
["2026-09-24T14:36:33.800382+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:36:34.280523+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:34.734609+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:34.734641+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:34.734861+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:36:35.068333+00:00", "trade", 9.845, 1500.0]
["2026-09-24T14:36:36.284891+00:00", "trade", 9.8427, 39.0]
["2026-09-24T14:36:36.330660+00:00", "trade", 9.8467, 1.0]
["2026-09-24T14:36:36.414042+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:36:36.414811+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:36.757179+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:36.757245+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:36.865599+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:36:36.866348+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:37.096246+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:37.276570+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:37.383274+00:00", "trade", 9.8485, 500.0]
["2026-09-24T14:36:37.462402+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:37.462664+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:37.462702+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:37.463017+00:00", "trade", 9.84, 300.0]
["2026-09-24T14:36:37.463082+00:00", "trade", 9.84, 106.0]
["2026-09-24T14:36:37.463142+00:00", "trade", 9.84, 625.0]
["2026-09-24T14:36:37.463202+00:00", "trade", 9.84, 2600.0]
["2026-09-24T14:36:37.463286+00:00", "trade", 9.84, 1369.0]
["2026-09-24T14:36:37.486481+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:37.606502+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:38.464061+00:00", "trade", 9.84, 1260.0]
["2026-09-24T14:36:38.589143+00:00", "trade", 9.85, 23.0]
["2026-09-24T14:36:38.589153+00:00", "trade", 9.845, 23.0]
["2026-09-24T14:36:38.643763+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:38.643795+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:38.644053+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:36:38.644801+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:38.745370+00:00", "trade", 9.8467, 1.0]
["2026-09-24T14:36:39.464766+00:00", "trade", 9.845, 51.0]
["2026-09-24T14:36:39.465061+00:00", "trade", 9.845, 179.0]
["2026-09-24T14:36:39.465459+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:36:40.005202+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:36:40.107543+00:00", "trade", 9.84, 1059.0]
["2026-09-24T14:36:40.108311+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:40.266403+00:00", "trade", 9.84, 277.0]
["2026-09-24T14:36:40.266469+00:00", "trade", 9.84, 1188.0]
["2026-09-24T14:36:40.266658+00:00", "trade", 9.84, 400.0]
["2026-09-24T14:36:40.266660+00:00", "trade", 9.84, 2380.0]
["2026-09-24T14:36:40.266663+00:00", "trade", 9.84, 1068.0]
["2026-09-24T14:36:40.266663+00:00", "trade", 9.84, 3000.0]
["2026-09-24T14:36:40.266666+00:00", "trade", 9.84, 700.0]
["2026-09-24T14:36:40.266666+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:36:40.266671+00:00", "trade", 9.84, 400.0]
["2026-09-24T14:36:40.266671+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:36:40.266673+00:00", "trade", 9.84, 1700.0]
["2026-09-24T14:36:40.266675+00:00", "trade", 9.84, 200.0]
["2026-09-24T14:36:40.266679+00:00", "trade", 9.84, 200.0]
["2026-09-24T14:36:40.266679+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:36:40.266680+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:36:40.266684+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:36:40.266687+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:36:40.266687+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:36:40.266688+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:36:40.266691+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:36:40.266695+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:36:40.266695+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:36:40.266696+00:00", "trade", 9.84, 200.0]
["2026-09-24T14:36:40.266698+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:36:40.266701+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:36:40.266703+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:36:40.266703+00:00", "trade", 9.84, 7000.0]
["2026-09-24T14:36:40.266704+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:36:40.266708+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:36:40.266709+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:36:40.266926+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:36:40.266952+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:40.266953+00:00", "trade", 9.84, 91.0]
["2026-09-24T14:36:40.266958+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:40.266961+00:00", "trade", 9.84, 4.0]
["2026-09-24T14:36:40.266964+00:00", "trade", 9.84, 220.0]
["2026-09-24T14:36:40.266965+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:40.266970+00:00", "trade", 9.84, 300.0]
["2026-09-24T14:36:40.266972+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:40.266975+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:36:40.266975+00:00", "trade", 9.84, 25.0]
["2026-09-24T14:36:40.266977+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:36:40.266980+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:40.266982+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:36:40.266983+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:36:40.266987+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:36:40.266987+00:00", "trade", 9.84, 1100.0]
["2026-09-24T14:36:40.266987+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:40.266988+00:00", "trade", 9.84, 75.0]
["2026-09-24T14:36:40.266989+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:36:40.266991+00:00", "trade", 9.84, 200.0]
["2026-09-24T14:36:40.266991+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:36:40.266991+00:00", "trade", 9.84, 1000.0]
["2026-09-24T14:36:40.266991+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:36:40.266994+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:36:40.266995+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:40.266996+00:00", "trade", 9.84, 564.0]
["2026-09-24T14:36:40.266999+00:00", "trade", 9.84, 400.0]
["2026-09-24T14:36:40.267002+00:00", "trade", 9.84, 700.0]
["2026-09-24T14:36:40.267003+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:36:40.267003+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:36:40.267003+00:00", "trade", 9.84, 300.0]
["2026-09-24T14:36:40.267003+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:40.267006+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:36:40.267008+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:36:40.267010+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:40.267012+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:36:40.267013+00:00", "trade", 9.84, 1800.0]
["2026-09-24T14:36:40.267014+00:00", "trade", 9.84, 400.0]
["2026-09-24T14:36:40.267015+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:36:40.267017+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:40.267022+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:36:40.267024+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:40.267026+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:36:40.267029+00:00", "trade", 9.84, 900.0]
["2026-09-24T14:36:40.267031+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:40.267033+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:36:40.267037+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:36:40.267039+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:36:40.267039+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:36:40.267045+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:36:40.267046+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:36:40.267054+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:36:40.267060+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:36:40.267060+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:36:40.267062+00:00", "trade", 9.84, 200.0]
["2026-09-24T14:36:40.267067+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:36:40.267073+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:36:40.267079+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:36:40.267086+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:36:40.267092+00:00", "trade", 9.84, 500.0]
["2026-09-24T14:36:40.267092+00:00", "trade", 9.84, 200.0]
["2026-09-24T14:36:40.267092+00:00", "trade", 9.84, 20.0]
["2026-09-24T14:36:40.267093+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:36:40.267099+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:36:40.267106+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:36:40.267113+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:36:40.267119+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:36:40.267126+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:36:40.267132+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:36:40.267139+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:36:40.267145+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:36:40.267152+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:36:40.267159+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:36:40.267166+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:36:40.267173+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:36:40.267180+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:36:40.267187+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:36:40.267193+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:36:40.267220+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:36:40.267222+00:00", "trade", 9.84, 2000.0]
["2026-09-24T14:36:40.267227+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:36:40.267243+00:00", "trade", 9.84, 453.0]
["2026-09-24T14:36:40.267248+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:36:40.267254+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:36:40.267260+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:36:40.267266+00:00", "trade", 9.84, 300.0]
["2026-09-24T14:36:40.267267+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:36:40.267281+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:36:40.267287+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:36:40.267292+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:36:40.267293+00:00", "trade", 9.84, 3400.0]
["2026-09-24T14:36:40.267294+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:36:40.267297+00:00", "trade", 9.84, 400.0]
["2026-09-24T14:36:40.267297+00:00", "trade", 9.84, 300.0]
["2026-09-24T14:36:40.267297+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:36:40.267300+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:36:40.267301+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:36:40.267308+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:36:40.267311+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:36:40.267314+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:36:40.267320+00:00", "trade", 9.84, 600.0]
["2026-09-24T14:36:40.267328+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:36:40.267334+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:36:40.267337+00:00", "trade", 9.84, 600.0]
["2026-09-24T14:36:40.267339+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:36:40.267339+00:00", "trade", 9.84, 1090.0]
["2026-09-24T14:36:40.267343+00:00", "trade", 9.84, 200.0]
["2026-09-24T14:36:40.267344+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:36:40.267347+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:36:40.267347+00:00", "trade", 9.84, 18.0]
["2026-09-24T14:36:40.267349+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:36:40.267351+00:00", "trade", 9.84, 500.0]
["2026-09-24T14:36:40.267356+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:36:40.267359+00:00", "trade", 9.84, 7.0]
["2026-09-24T14:36:40.267359+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:36:40.267359+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:36:40.267359+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:36:40.267368+00:00", "trade", 9.84, 2.0]
["2026-09-24T14:36:40.267368+00:00", "trade", 9.84, 2.0]
["2026-09-24T14:36:40.267368+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:36:40.267368+00:00", "trade", 9.84, 5.0]
["2026-09-24T14:36:40.267369+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:36:40.267375+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:36:40.267375+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:36:40.267377+00:00", "trade", 9.84, 2.0]
["2026-09-24T14:36:40.267378+00:00", "trade", 9.84, 50.0]
["2026-09-24T14:36:40.267383+00:00", "trade", 9.84, 2500.0]
["2026-09-24T14:36:40.267383+00:00", "trade", 9.84, 5.0]
["2026-09-24T14:36:40.267384+00:00", "trade", 9.84, 600.0]
["2026-09-24T14:36:40.267384+00:00", "trade", 9.84, 900.0]
["2026-09-24T14:36:40.267385+00:00", "trade", 9.84, 4500.0]
["2026-09-24T14:36:40.267398+00:00", "trade", 9.84, 200.0]
["2026-09-24T14:36:40.267412+00:00", "trade", 9.84, 700.0]
["2026-09-24T14:36:40.267431+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:36:40.267439+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:36:40.267451+00:00", "trade", 9.84, 5.0]
["2026-09-24T14:36:40.267458+00:00", "trade", 9.84, 2300.0]
["2026-09-24T14:36:40.267469+00:00", "trade", 9.84, 200.0]
["2026-09-24T14:36:40.267471+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:36:40.267474+00:00", "trade", 9.84, 900.0]
["2026-09-24T14:36:40.267479+00:00", "trade", 9.84, 800.0]
["2026-09-24T14:36:40.267479+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:36:40.267483+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:36:40.267497+00:00", "trade", 9.84, 500.0]
["2026-09-24T14:36:40.267509+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:40.267546+00:00", "trade", 9.84, 200.0]
["2026-09-24T14:36:40.267554+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:40.267620+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:40.267640+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:40.267661+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:40.267667+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:40.267700+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:40.267708+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:40.267736+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:40.267749+00:00", "trade", 9.835, 700.0]
["2026-09-24T14:36:40.267782+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:40.267815+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:40.267878+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:40.267891+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:40.267898+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:40.268003+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:40.268065+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:40.268083+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:40.268173+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:40.268187+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:40.268229+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:40.268292+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:40.268302+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:40.268305+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:40.268376+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:40.268422+00:00", "trade", 9.84, 47.0]
["2026-09-24T14:36:40.268603+00:00", "trade", 9.84, 800.0]
["2026-09-24T14:36:40.268775+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:40.268881+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:40.269071+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:40.270545+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:40.271232+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:40.271324+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:40.271469+00:00", "trade", 9.835, 19.0]
["2026-09-24T14:36:40.271792+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:40.272427+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:40.272725+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:40.273939+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:40.274099+00:00", "trade", 9.835, 32.0]
["2026-09-24T14:36:40.274268+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:40.274313+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:40.274377+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:40.274495+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:40.275041+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:40.275306+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:40.276976+00:00", "trade", 9.84, 600.0]
["2026-09-24T14:36:40.277023+00:00", "trade", 9.84, 200.0]
["2026-09-24T14:36:40.277289+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:40.277306+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:40.277340+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:40.279012+00:00", "trade", 9.84, 2053.0]
["2026-09-24T14:36:40.311638+00:00", "trade", 9.835, 6022.0]
["2026-09-24T14:36:40.313374+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:40.320231+00:00", "trade", 9.835, 51.0]
["2026-09-24T14:36:40.375928+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:40.385308+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:40.388743+00:00", "trade", 9.835, 800.0]
["2026-09-24T14:36:40.405818+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:40.475426+00:00", "trade", 9.835, 5600.0]
["2026-09-24T14:36:40.476143+00:00", "trade", 9.835, 400.0]
["2026-09-24T14:36:40.477155+00:00", "trade", 9.835, 200.0]
["2026-09-24T14:36:40.481234+00:00", "trade", 9.835, 24.0]
["2026-09-24T14:36:40.489160+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:40.535277+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:40.554355+00:00", "trade", 9.835, 700.0]
["2026-09-24T14:36:40.573064+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:40.610336+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:41.335182+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:41.335632+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:41.377009+00:00", "trade", 9.84, 2834.0]
["2026-09-24T14:36:41.404995+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:41.507262+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:41.507699+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:41.525641+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:42.239174+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:42.239703+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:42.241091+00:00", "trade", 9.835, 5.0]
["2026-09-24T14:36:42.282015+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:42.282041+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:42.282649+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:42.508144+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:42.535544+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:42.641494+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:42.709726+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:42.866493+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:42.891349+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:43.241827+00:00", "trade", 9.835, 1182.0]
["2026-09-24T14:36:43.295451+00:00", "trade", 9.835, 6.0]
["2026-09-24T14:36:43.932055+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:43.938866+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:44.108075+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:36:45.242576+00:00", "trade", 9.83, 1117.0]
["2026-09-24T14:36:45.321674+00:00", "trade", 9.835, 700.0]
["2026-09-24T14:36:45.776614+00:00", "trade", 9.8374, 68.0]
["2026-09-24T14:36:46.195090+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:36:46.510100+00:00", "trade", 9.8399, 10.0]
["2026-09-24T14:36:46.557360+00:00", "trade", 9.8404, 1.0]
["2026-09-24T14:36:46.558817+00:00", "trade", 9.8404, 19.0]
["2026-09-24T14:36:46.575838+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:36:47.245851+00:00", "trade", 9.84, 20.0]
["2026-09-24T14:36:47.246709+00:00", "trade", 9.83, 802.0]
["2026-09-24T14:36:47.795499+00:00", "trade", 9.83, 50.0]
["2026-09-24T14:36:47.867130+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:36:48.079199+00:00", "trade", 9.835, 6.0]
["2026-09-24T14:36:48.398202+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:36:48.398218+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:36:49.183586+00:00", "trade", 9.84, 10.0]
["2026-09-24T14:36:50.184385+00:00", "trade", 9.835, 542.0]
["2026-09-24T14:36:50.277113+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:50.277137+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:50.492921+00:00", "trade", 9.8367, 23.0]
["2026-09-24T14:36:51.083397+00:00", "trade", 9.835, 6.0]
["2026-09-24T14:36:52.300718+00:00", "trade", 9.8399, 100.0]
["2026-09-24T14:36:52.493641+00:00", "trade", 9.835, 973.0]
["2026-09-24T14:36:52.927248+00:00", "trade", 9.835, 5.0]
["2026-09-24T14:36:53.309734+00:00", "trade", 9.8376, 19.0]
["2026-09-24T14:36:53.309743+00:00", "trade", 9.8376, 1.0]
["2026-09-24T14:36:53.877437+00:00", "trade", 9.8367, 10.0]
["2026-09-24T14:36:54.494432+00:00", "trade", 9.835, 662.0]
["2026-09-24T14:36:55.520929+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:55.522599+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:55.624815+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:55.748072+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:55.854004+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:56.256608+00:00", "trade", 9.8374, 100.0]
["2026-09-24T14:36:56.495190+00:00", "trade", 9.835, 795.0]
["2026-09-24T14:36:56.570401+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:56.573775+00:00", "trade", 9.835, 700.0]
["2026-09-24T14:36:56.743742+00:00", "trade", 9.83, 50.0]
["2026-09-24T14:36:56.844904+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:57.451484+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:57.465275+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:57.574264+00:00", "trade", 9.835, 52.0]
["2026-09-24T14:36:57.997163+00:00", "trade", 9.8374, 100.0]
["2026-09-24T14:36:58.106073+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:58.107048+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:58.224238+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:58.242778+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:58.267600+00:00", "trade", 9.835, 80.0]
["2026-09-24T14:36:58.356625+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:59.268105+00:00", "trade", 9.835, 815.0]
["2026-09-24T14:36:59.362147+00:00", "trade", 9.84, 25.0]
["2026-09-24T14:36:59.500107+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:59.500140+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:36:59.969728+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:00.100450+00:00", "trade", 9.835, 1176.0]
["2026-09-24T14:37:00.633279+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:00.697383+00:00", "trade", 9.835, 210.0]
["2026-09-24T14:37:00.697385+00:00", "trade", 9.835, 190.0]
["2026-09-24T14:37:01.362992+00:00", "trade", 9.8374, 500.0]
["2026-09-24T14:37:02.042187+00:00", "trade", 9.8321, 1000.0]
["2026-09-24T14:37:02.065225+00:00", "trade", 9.835, 1000.0]
["2026-09-24T14:37:02.143833+00:00", "trade", 9.835, 600.0]
["2026-09-24T14:37:02.194562+00:00", "trade", 9.83, 10.0]
["2026-09-24T14:37:02.523027+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:02.631655+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:02.650904+00:00", "trade", 9.835, 422.0]
["2026-09-24T14:37:02.811242+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:37:02.815497+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:02.998476+00:00", "trade", 9.83, 5.0]
["2026-09-24T14:37:03.140053+00:00", "trade", 9.835, 1900.0]
["2026-09-24T14:37:03.140233+00:00", "trade", 9.835, 1900.0]
["2026-09-24T14:37:03.223304+00:00", "trade", 9.835, 600.0]
["2026-09-24T14:37:03.379420+00:00", "trade", 9.835, 25.0]
["2026-09-24T14:37:03.537691+00:00", "trade", 9.835, 6.0]
["2026-09-24T14:37:03.586029+00:00", "trade", 9.835, 5.0]
["2026-09-24T14:37:03.655025+00:00", "trade", 9.8352, 142.0]
["2026-09-24T14:37:03.657131+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:37:03.659845+00:00", "trade", 9.8334, 1.0]
["2026-09-24T14:37:03.837395+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:04.717527+00:00", "trade", 9.835, 394.0]
["2026-09-24T14:37:04.759365+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:04.842666+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:05.008912+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:05.010822+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:05.011280+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:05.522539+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:05.786221+00:00", "trade", 9.835, 324.0]
["2026-09-24T14:37:05.786974+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:05.790340+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:05.790777+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:05.833876+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:05.833964+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:05.834017+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:05.834113+00:00", "trade", 9.835, 4900.0]
["2026-09-24T14:37:05.834676+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:05.893974+00:00", "trade", 9.835, 900.0]
["2026-09-24T14:37:06.024950+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:06.024969+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:06.024974+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:37:06.024999+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:06.025121+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:06.041733+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:06.042222+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:37:06.349930+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:37:06.475373+00:00", "trade", 9.835, 1000.0]
["2026-09-24T14:37:06.476095+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:06.476102+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:06.476148+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:06.476464+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:06.476562+00:00", "trade", 9.8321, 1000.0]
["2026-09-24T14:37:06.476896+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:06.483480+00:00", "trade", 9.835, 1000.0]
["2026-09-24T14:37:06.529800+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:06.708433+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:06.708493+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:06.708508+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:06.709612+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:06.835565+00:00", "trade", 9.835, 200.0]
["2026-09-24T14:37:06.836272+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:37:06.836323+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:37:06.837331+00:00", "trade", 9.84, 400.0]
["2026-09-24T14:37:06.837331+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:06.837332+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:37:06.837337+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:06.837353+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:37:06.837390+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:06.837890+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:06.837909+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:06.837933+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:06.837956+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:06.838589+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:06.846841+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:06.846851+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:06.846855+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:06.846858+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:37:06.846899+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:06.853462+00:00", "trade", 9.835, 200.0]
["2026-09-24T14:37:06.854641+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:06.854974+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:06.854981+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:37:06.854981+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:06.854984+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:06.855026+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:06.863943+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:06.863951+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:06.864002+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:06.864016+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:06.865676+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:06.912576+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:37:06.913282+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:06.913323+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:06.955573+00:00", "trade", 9.835, 241.0]
["2026-09-24T14:37:06.955634+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:06.955679+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:06.956000+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:07.242717+00:00", "trade", 9.838, 1.0]
["2026-09-24T14:37:07.258919+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:37:07.652510+00:00", "trade", 9.838, 15.0]
["2026-09-24T14:37:07.652880+00:00", "trade", 9.838, 1.0]
["2026-09-24T14:37:07.676889+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:08.260283+00:00", "trade", 9.835, 300.0]
["2026-09-24T14:37:08.272270+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:08.303702+00:00", "trade", 9.835, 200.0]
["2026-09-24T14:37:08.371907+00:00", "trade", 9.835, 216.0]
["2026-09-24T14:37:09.011077+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:37:09.379733+00:00", "trade", 9.835, 900.0]
["2026-09-24T14:37:09.921349+00:00", "trade", 9.84, 22.0]
["2026-09-24T14:37:10.378330+00:00", "trade", 9.8397, 10.0]
["2026-09-24T14:37:10.403222+00:00", "trade", 9.835, 500.0]
["2026-09-24T14:37:10.403238+00:00", "trade", 9.835, 300.0]
["2026-09-24T14:37:10.700484+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:37:10.824665+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:11.102498+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:11.220645+00:00", "trade", 9.835, 60.0]
["2026-09-24T14:37:11.220706+00:00", "trade", 9.835, 750.0]
["2026-09-24T14:37:11.220765+00:00", "trade", 9.835, 190.0]
["2026-09-24T14:37:11.220840+00:00", "trade", 9.8321, 1000.0]
["2026-09-24T14:37:11.221389+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:11.242793+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:11.244210+00:00", "trade", 9.835, 1000.0]
["2026-09-24T14:37:11.285894+00:00", "trade", 9.8402, 100.0]
["2026-09-24T14:37:11.392486+00:00", "trade", 9.84, 99.0]
["2026-09-24T14:37:11.392522+00:00", "trade", 9.8399, 99.0]
["2026-09-24T14:37:11.392558+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:37:11.392566+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:37:11.392590+00:00", "trade", 9.8399, 100.0]
["2026-09-24T14:37:11.392620+00:00", "trade", 9.8399, 100.0]
["2026-09-24T14:37:11.392727+00:00", "trade", 9.8399, 40.0]
["2026-09-24T14:37:11.393065+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:11.393072+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:11.393111+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:11.393178+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:11.616927+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:37:11.681360+00:00", "trade", 9.84, 20.0]
["2026-09-24T14:37:11.695124+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:37:11.999428+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:37:12.210916+00:00", "trade", 9.84, 348.0]
["2026-09-24T14:37:12.311328+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:12.311339+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:37:12.311425+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:12.311794+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:12.311846+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:12.312529+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:12.312974+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:12.316699+00:00", "trade", 9.835, 800.0]
["2026-09-24T14:37:12.352675+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:12.352686+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:12.353207+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:12.413818+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:12.425682+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:37:12.508689+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:12.630697+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:12.751599+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:12.831971+00:00", "trade", 9.83, 3.0]
["2026-09-24T14:37:12.832725+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:13.221262+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:13.601199+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:13.601244+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:13.601502+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:13.887978+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:37:13.888036+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:13.888076+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:13.888513+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:13.888876+00:00", "trade", 9.835, 74.0]
["2026-09-24T14:37:13.889079+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:13.969358+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:13.969702+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:13.969766+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:13.969841+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:14.146884+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:14.146932+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:14.146977+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:14.240927+00:00", "trade", 9.8301, 25.0]
["2026-09-24T14:37:14.715291+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:14.715761+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:14.822481+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:14.822950+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:14.955176+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:15.019491+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:15.019608+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:15.531120+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:37:15.531840+00:00", "trade", 9.835, 39.0]
["2026-09-24T14:37:15.532701+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:15.533836+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:15.534619+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:37:15.901492+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:37:15.902047+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:15.910017+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:37:15.910541+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:15.910661+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:15.911314+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:15.918878+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:15.918883+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:37:15.919198+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:15.926869+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:15.926876+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:37:15.927207+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:15.934793+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:37:15.935226+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:15.942255+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:37:15.950381+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:37:17.323485+00:00", "trade", 9.84, 50.0]
["2026-09-24T14:37:17.323555+00:00", "trade", 9.84, 50.0]
["2026-09-24T14:37:17.325789+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:17.327008+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:18.244129+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:18.244207+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:18.247099+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:37:18.247468+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:18.247507+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:18.255507+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:37:18.255804+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:18.972251+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:37:18.972527+00:00", "trade", 9.8399, 1.0]
["2026-09-24T14:37:20.302472+00:00", "trade", 9.84, 165.0]
["2026-09-24T14:37:20.302502+00:00", "trade", 9.84, 1135.0]
["2026-09-24T14:37:20.302511+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:20.302909+00:00", "trade", 9.835, 99.0]
["2026-09-24T14:37:20.303566+00:00", "trade", 9.84, 99.0]
["2026-09-24T14:37:20.303886+00:00", "trade", 9.835, 165.0]
["2026-09-24T14:37:20.307515+00:00", "trade", 9.838, 1.0]
["2026-09-24T14:37:20.410007+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:20.655227+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:37:21.205593+00:00", "trade", 9.84, 40.0]
["2026-09-24T14:37:21.382231+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:21.569302+00:00", "trade", 9.84, 11.0]
["2026-09-24T14:37:21.569396+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:21.732794+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:37:22.336958+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:37:25.687680+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:26.625628+00:00", "trade", 9.84, 51.0]
["2026-09-24T14:37:27.349244+00:00", "trade", 9.8386, 30.0]
["2026-09-24T14:37:28.403452+00:00", "trade", 9.8301, 2000.0]
["2026-09-24T14:37:28.719214+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:28.879532+00:00", "trade", 9.84, 10.0]
["2026-09-24T14:37:29.319203+00:00", "trade", 9.838, 7.0]
["2026-09-24T14:37:29.342124+00:00", "trade", 9.838, 1.0]
["2026-09-24T14:37:30.437015+00:00", "trade", 9.8401, 1.0]
["2026-09-24T14:37:30.784221+00:00", "trade", 9.84, 19.0]
["2026-09-24T14:37:31.610374+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:31.839565+00:00", "trade", 9.8398, 1.0]
["2026-09-24T14:37:31.845079+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:37:32.021054+00:00", "trade", 9.8379, 4.0]
["2026-09-24T14:37:32.021888+00:00", "trade", 9.8379, 1.0]
["2026-09-24T14:37:32.937402+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:34.036800+00:00", "trade", 9.8386, 100.0]
["2026-09-24T14:37:34.787902+00:00", "trade", 9.835, 60.0]
["2026-09-24T14:37:34.788666+00:00", "trade", 9.835, 45.0]
["2026-09-24T14:37:35.325172+00:00", "trade", 9.83, 20.0]
["2026-09-24T14:37:35.334364+00:00", "trade", 9.8399, 50.0]
["2026-09-24T14:37:35.503140+00:00", "trade", 9.84, 20.0]
["2026-09-24T14:37:35.833132+00:00", "trade", 9.84, 54.0]
["2026-09-24T14:37:36.211154+00:00", "trade", 9.8397, 3.0]
["2026-09-24T14:37:36.688963+00:00", "trade", 9.8399, 57.0]
["2026-09-24T14:37:36.825423+00:00", "trade", 9.838, 30.0]
["2026-09-24T14:37:36.833094+00:00", "trade", 9.84, 54.0]
["2026-09-24T14:37:37.239921+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:37.687978+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:37.699354+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:37.707488+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:37.707494+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:37.711236+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:37.712473+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:37.712573+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:37.715216+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:37.721346+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:37.721373+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:37.763459+00:00", "trade", 9.835, 1900.0]
["2026-09-24T14:37:37.763513+00:00", "trade", 9.835, 200.0]
["2026-09-24T14:37:37.763590+00:00", "trade", 9.835, 1900.0]
["2026-09-24T14:37:37.763630+00:00", "trade", 9.835, 400.0]
["2026-09-24T14:37:37.763690+00:00", "trade", 9.835, 300.0]
["2026-09-24T14:37:37.764238+00:00", "trade", 9.835, 1899.0]
["2026-09-24T14:37:37.764465+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:37.764838+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:37.781286+00:00", "trade", 9.835, 2600.0]
["2026-09-24T14:37:37.841252+00:00", "trade", 9.835, 400.0]
["2026-09-24T14:37:37.917825+00:00", "trade", 9.835, 375.0]
["2026-09-24T14:37:37.919718+00:00", "trade", 9.835, 66.0]
["2026-09-24T14:37:37.996295+00:00", "trade", 9.835, 300.0]
["2026-09-24T14:37:38.081095+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:38.425001+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:38.586813+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:37:38.592297+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:37:38.658418+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:39.131922+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:39.401796+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:39.401839+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:39.402079+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:37:40.101664+00:00", "trade", 9.835, 74.0]
["2026-09-24T14:37:40.106387+00:00", "trade", 9.835, 20.0]
["2026-09-24T14:37:40.765175+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:37:41.128182+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:37:41.770855+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:41.863485+00:00", "trade", 9.835, 945.0]
["2026-09-24T14:37:41.864863+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:41.886200+00:00", "trade", 9.835, 36.0]
["2026-09-24T14:37:43.010710+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:44.186249+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:44.187327+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:44.674237+00:00", "trade", 9.835, 2.0]
["2026-09-24T14:37:45.518054+00:00", "trade", 9.8389, 100.0]
["2026-09-24T14:37:45.672741+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:37:45.821660+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:45.821718+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:45.822211+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:45.822596+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:45.959345+00:00", "trade", 9.83, 20.0]
["2026-09-24T14:37:46.197746+00:00", "trade", 9.84, 20.0]
["2026-09-24T14:37:46.428511+00:00", "trade", 9.8337, 300.0]
["2026-09-24T14:37:46.507248+00:00", "trade", 9.835, 300.0]
["2026-09-24T14:37:46.683399+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:46.684083+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:47.517658+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:37:47.598397+00:00", "trade", 9.835, 20.0]
["2026-09-24T14:37:48.845202+00:00", "trade", 9.8367, 30.0]
["2026-09-24T14:37:49.319613+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:49.319688+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:49.322667+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:49.322706+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:49.324203+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:49.780489+00:00", "trade", 9.835, 9.0]
["2026-09-24T14:37:52.102339+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:37:52.371153+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:37:53.114373+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:37:53.115801+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:53.642786+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:37:54.000222+00:00", "trade", 9.835, 75.0]
["2026-09-24T14:37:54.716767+00:00", "trade", 9.8399, 50.0]
["2026-09-24T14:37:54.742108+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:37:54.794827+00:00", "trade", 9.835, 4.0]
["2026-09-24T14:37:54.876201+00:00", "trade", 9.8334, 2500.0]
["2026-09-24T14:37:54.955350+00:00", "trade", 9.835, 300.0]
["2026-09-24T14:37:55.671266+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:37:55.671277+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:37:55.752069+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:37:56.196210+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:37:56.253176+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:37:56.510174+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:56.859051+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:56.990604+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:37:57.251291+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:57.349504+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:37:57.724798+00:00", "trade", 9.834, 5.0]
["2026-09-24T14:37:58.105110+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:58.105163+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:58.105551+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:58.106005+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:58.236805+00:00", "trade", 9.8389, 100.0]
["2026-09-24T14:37:58.237614+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:37:58.292921+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:37:58.796251+00:00", "trade", 9.8401, 2.0]
["2026-09-24T14:37:58.998685+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:37:59.876437+00:00", "trade", 9.8386, 1.0]
["2026-09-24T14:38:00.308518+00:00", "trade", 9.8367, 5.0]
["2026-09-24T14:38:00.308881+00:00", "trade", 9.8367, 1.0]
["2026-09-24T14:38:00.649040+00:00", "trade", 9.8375, 47.0]
["2026-09-24T14:38:01.786482+00:00", "trade", 9.8339, 700.0]
["2026-09-24T14:38:01.787239+00:00", "trade", 9.835, 69.0]
["2026-09-24T14:38:01.865996+00:00", "trade", 9.835, 300.0]
["2026-09-24T14:38:02.237543+00:00", "trade", 9.8367, 1.0]
["2026-09-24T14:38:03.178509+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:38:03.180492+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:38:03.694878+00:00", "trade", 9.835, 195.0]
["2026-09-24T14:38:03.739657+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:04.649909+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:04.651715+00:00", "trade", 9.8396, 100.0]
["2026-09-24T14:38:04.788001+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:04.812757+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:05.190157+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:06.137184+00:00", "trade", 9.835, 44.0]
["2026-09-24T14:38:06.137683+00:00", "trade", 9.83, 56.0]
["2026-09-24T14:38:06.138135+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:38:06.153417+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:38:06.319018+00:00", "trade", 9.8334, 100.0]
["2026-09-24T14:38:06.639190+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:08.054391+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:38:08.105108+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:38:08.106355+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:38:08.237086+00:00", "trade", 9.8389, 300.0]
["2026-09-24T14:38:08.308253+00:00", "trade", 9.83, 1176.0]
["2026-09-24T14:38:08.308255+00:00", "trade", 9.83, 400.0]
["2026-09-24T14:38:08.308259+00:00", "trade", 9.83, 2600.0]
["2026-09-24T14:38:08.308259+00:00", "trade", 9.83, 300.0]
["2026-09-24T14:38:08.308261+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:38:08.308261+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:08.308267+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:08.308267+00:00", "trade", 9.83, 3100.0]
["2026-09-24T14:38:08.308269+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:08.308269+00:00", "trade", 9.83, 2840.0]
["2026-09-24T14:38:08.308273+00:00", "trade", 9.83, 44.0]
["2026-09-24T14:38:08.308277+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:08.308277+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:08.308277+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:08.308277+00:00", "trade", 9.83, 1400.0]
["2026-09-24T14:38:08.308278+00:00", "trade", 9.83, 6.0]
["2026-09-24T14:38:08.308279+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:08.308284+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:08.308284+00:00", "trade", 9.83, 1000.0]
["2026-09-24T14:38:08.308286+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:08.308287+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:08.308289+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:08.308292+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:08.308292+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:08.308293+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:08.308295+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:08.308301+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:08.308301+00:00", "trade", 9.83, 300.0]
["2026-09-24T14:38:08.308301+00:00", "trade", 9.83, 390.0]
["2026-09-24T14:38:08.308302+00:00", "trade", 9.83, 300.0]
["2026-09-24T14:38:08.308310+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:38:08.308310+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:08.308311+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:38:08.308311+00:00", "trade", 9.83, 65.0]
["2026-09-24T14:38:08.308317+00:00", "trade", 9.83, 900.0]
["2026-09-24T14:38:08.308319+00:00", "trade", 9.83, 500.0]
["2026-09-24T14:38:08.308319+00:00", "trade", 9.83, 26.0]
["2026-09-24T14:38:08.308319+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:08.308323+00:00", "trade", 9.83, 500.0]
["2026-09-24T14:38:08.308326+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:08.308327+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:08.308327+00:00", "trade", 9.83, 1400.0]
["2026-09-24T14:38:08.308334+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:08.308340+00:00", "trade", 9.83, 400.0]
["2026-09-24T14:38:08.308343+00:00", "trade", 9.83, 4.0]
["2026-09-24T14:38:08.308358+00:00", "trade", 9.83, 244.0]
["2026-09-24T14:38:08.308360+00:00", "trade", 9.83, 50.0]
["2026-09-24T14:38:08.308365+00:00", "trade", 9.83, 550.0]
["2026-09-24T14:38:08.308366+00:00", "trade", 9.83, 14.0]
["2026-09-24T14:38:08.308367+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:38:08.308369+00:00", "trade", 9.83, 275.0]
["2026-09-24T14:38:08.308372+00:00", "trade", 9.83, 10.0]
["2026-09-24T14:38:08.308373+00:00", "trade", 9.83, 125.0]
["2026-09-24T14:38:08.308377+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:38:08.308378+00:00", "trade", 9.83, 34.0]
["2026-09-24T14:38:08.308379+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:38:08.308380+00:00", "trade", 9.83, 2000.0]
["2026-09-24T14:38:08.308384+00:00", "trade", 9.83, 150.0]
["2026-09-24T14:38:08.308385+00:00", "trade", 9.83, 8.0]
["2026-09-24T14:38:08.308387+00:00", "trade", 9.83, 25.0]
["2026-09-24T14:38:08.308387+00:00", "trade", 9.83, 162.0]
["2026-09-24T14:38:08.308387+00:00", "trade", 9.83, 400.0]
["2026-09-24T14:38:08.308387+00:00", "trade", 9.83, 2300.0]
["2026-09-24T14:38:08.308389+00:00", "trade", 9.83, 2.0]
["2026-09-24T14:38:08.308391+00:00", "trade", 9.83, 125.0]
["2026-09-24T14:38:08.308391+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:08.308392+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:08.308393+00:00", "trade", 9.83, 1400.0]
["2026-09-24T14:38:08.308397+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:08.308397+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:08.308397+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:08.308397+00:00", "trade", 9.83, 700.0]
["2026-09-24T14:38:08.308399+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:38:08.308403+00:00", "trade", 9.83, 300.0]
["2026-09-24T14:38:08.308404+00:00", "trade", 9.83, 300.0]
["2026-09-24T14:38:08.308405+00:00", "trade", 9.83, 2.0]
["2026-09-24T14:38:08.308406+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:38:08.308411+00:00", "trade", 9.83, 15.0]
["2026-09-24T14:38:08.308411+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:38:08.308418+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:38:08.308419+00:00", "trade", 9.83, 20.0]
["2026-09-24T14:38:08.308419+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:08.308419+00:00", "trade", 9.83, 15.0]
["2026-09-24T14:38:08.308423+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:08.308426+00:00", "trade", 9.83, 700.0]
["2026-09-24T14:38:08.308429+00:00", "trade", 9.83, 20.0]
["2026-09-24T14:38:08.308431+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:08.308432+00:00", "trade", 9.83, 1000.0]
["2026-09-24T14:38:08.308433+00:00", "trade", 9.83, 1525.0]
["2026-09-24T14:38:08.308435+00:00", "trade", 9.83, 600.0]
["2026-09-24T14:38:08.308440+00:00", "trade", 9.83, 1000.0]
["2026-09-24T14:38:08.308441+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:08.308442+00:00", "trade", 9.83, 10.0]
["2026-09-24T14:38:08.308444+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:08.308445+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:38:08.308446+00:00", "trade", 9.83, 1100.0]
["2026-09-24T14:38:08.308452+00:00", "trade", 9.83, 1600.0]
["2026-09-24T14:38:08.308453+00:00", "trade", 9.83, 20.0]
["2026-09-24T14:38:08.308459+00:00", "trade", 9.83, 13.0]
["2026-09-24T14:38:08.308459+00:00", "trade", 9.83, 3.0]
["2026-09-24T14:38:08.308474+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:08.308526+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:38:08.308526+00:00", "trade", 9.83, 300.0]
["2026-09-24T14:38:08.308526+00:00", "trade", 9.83, 5.0]
["2026-09-24T14:38:08.308526+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:08.308538+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:38:08.308545+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:38:08.308551+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:38:08.308558+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:38:08.308564+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:38:08.308570+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:38:08.308578+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:38:08.308584+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:38:08.308592+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:38:08.308598+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:38:08.308604+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:38:08.308610+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:38:08.308617+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:38:08.308624+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:38:08.308630+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:38:08.308637+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:38:08.308644+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:38:08.308650+00:00", "trade", 9.83, 65.0]
["2026-09-24T14:38:08.308650+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:38:08.308657+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:38:08.308664+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:38:08.308671+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:38:08.308677+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:38:08.308680+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:08.308680+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:08.308681+00:00", "trade", 9.83, 500.0]
["2026-09-24T14:38:08.308684+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:38:08.308686+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:08.308686+00:00", "trade", 9.83, 2200.0]
["2026-09-24T14:38:08.308686+00:00", "trade", 9.83, 300.0]
["2026-09-24T14:38:08.308688+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:08.308692+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:38:08.308694+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:08.308694+00:00", "trade", 9.83, 5.0]
["2026-09-24T14:38:08.308700+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:38:08.308706+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:38:08.308713+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:38:08.308715+00:00", "trade", 9.83, 71.0]
["2026-09-24T14:38:08.308719+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:38:08.308727+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:38:08.308734+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:38:08.308742+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:38:08.308748+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:38:08.308754+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:38:08.308758+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:08.308761+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:38:08.308778+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:08.308796+00:00", "trade", 9.83, 148.0]
["2026-09-24T14:38:08.308804+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:38:08.308828+00:00", "trade", 9.83, 29.0]
["2026-09-24T14:38:08.308832+00:00", "trade", 9.83, 600.0]
["2026-09-24T14:38:08.308834+00:00", "trade", 9.83, 922.0]
["2026-09-24T14:38:08.308834+00:00", "trade", 9.83, 10.0]
["2026-09-24T14:38:08.308836+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:08.308837+00:00", "trade", 9.83, 50.0]
["2026-09-24T14:38:08.308839+00:00", "trade", 9.83, 6.0]
["2026-09-24T14:38:08.308842+00:00", "trade", 9.83, 10.0]
["2026-09-24T14:38:08.308843+00:00", "trade", 9.83, 3.0]
["2026-09-24T14:38:08.308843+00:00", "trade", 9.83, 2.0]
["2026-09-24T14:38:08.308846+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:08.308847+00:00", "trade", 9.83, 148.0]
["2026-09-24T14:38:08.308850+00:00", "trade", 9.83, 50.0]
["2026-09-24T14:38:08.308854+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:38:08.308855+00:00", "trade", 9.83, 600.0]
["2026-09-24T14:38:08.308855+00:00", "trade", 9.83, 203.0]
["2026-09-24T14:38:08.308855+00:00", "trade", 9.83, 300.0]
["2026-09-24T14:38:08.308856+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:38:08.308862+00:00", "trade", 9.83, 21.0]
["2026-09-24T14:38:08.308865+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:38:08.308867+00:00", "trade", 9.83, 94.0]
["2026-09-24T14:38:08.308867+00:00", "trade", 9.83, 11700.0]
["2026-09-24T14:38:08.308867+00:00", "trade", 9.83, 1000.0]
["2026-09-24T14:38:08.308869+00:00", "trade", 9.83, 3.0]
["2026-09-24T14:38:08.308873+00:00", "trade", 9.83, 10.0]
["2026-09-24T14:38:08.308873+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:38:08.308877+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:38:08.308877+00:00", "trade", 9.83, 20.0]
["2026-09-24T14:38:08.308877+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:08.308882+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:08.308886+00:00", "trade", 9.83, 10.0]
["2026-09-24T14:38:08.308886+00:00", "trade", 9.83, 800.0]
["2026-09-24T14:38:08.308886+00:00", "trade", 9.83, 5.0]
["2026-09-24T14:38:08.308889+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:08.308889+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:38:08.308892+00:00", "trade", 9.83, 60.0]
["2026-09-24T14:38:08.308894+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:08.308894+00:00", "trade", 9.83, 30.0]
["2026-09-24T14:38:08.308895+00:00", "trade", 9.83, 5.0]
["2026-09-24T14:38:08.308899+00:00", "trade", 9.83, 19.0]
["2026-09-24T14:38:08.308901+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:08.308901+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:08.308902+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:38:08.308906+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:08.308907+00:00", "trade", 9.83, 45.0]
["2026-09-24T14:38:08.308909+00:00", "trade", 9.83, 600.0]
["2026-09-24T14:38:08.308909+00:00", "trade", 9.83, 13.0]
["2026-09-24T14:38:08.308913+00:00", "trade", 9.83, 5.0]
["2026-09-24T14:38:08.308914+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:38:08.308916+00:00", "trade", 9.83, 40.0]
["2026-09-24T14:38:08.308916+00:00", "trade", 9.83, 10.0]
["2026-09-24T14:38:08.308919+00:00", "trade", 9.83, 50.0]
["2026-09-24T14:38:08.308920+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:08.308921+00:00", "trade", 9.83, 252.0]
["2026-09-24T14:38:08.308922+00:00", "trade", 9.83, 125.0]
["2026-09-24T14:38:08.308924+00:00", "trade", 9.83, 2000.0]
["2026-09-24T14:38:08.308925+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:38:08.308927+00:00", "trade", 9.83, 50.0]
["2026-09-24T14:38:08.308929+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:08.308930+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:38:08.308937+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:38:08.308970+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:38:08.308977+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:38:08.308990+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:38:08.309004+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:38:08.309005+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:38:08.309028+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:38:08.309036+00:00", "trade", 9.83, 717.0]
["2026-09-24T14:38:08.309085+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:38:08.309092+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:38:08.309095+00:00", "trade", 9.83, 473.0]
["2026-09-24T14:38:08.309118+00:00", "trade", 9.83, 1100.0]
["2026-09-24T14:38:08.309148+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:38:08.309155+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:38:08.309156+00:00", "trade", 9.83, 379.0]
["2026-09-24T14:38:08.309157+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:38:08.309158+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.309162+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.309169+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.309174+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:38:08.309176+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.309184+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.309190+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.309191+00:00", "trade", 9.83, 10.0]
["2026-09-24T14:38:08.309194+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.309197+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.309204+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.309210+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.309212+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.309219+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.309224+00:00", "trade", 9.83, 7.0]
["2026-09-24T14:38:08.309256+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.309264+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.309345+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.309353+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.309368+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.309375+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.309404+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.309410+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.309420+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.309441+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.309463+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.309719+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.309776+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.309878+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.309896+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.309957+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:08.309968+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.310019+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.310026+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.310128+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.310181+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.310251+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.310278+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.310334+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:38:08.310407+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:08.310971+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.311143+00:00", "trade", 9.825, 7.0]
["2026-09-24T14:38:08.311305+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.311650+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.311678+00:00", "trade", 9.825, 50.0]
["2026-09-24T14:38:08.311931+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.312039+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.312045+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.312385+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.312501+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.312559+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.312581+00:00", "trade", 9.82, 25.0]
["2026-09-24T14:38:08.312631+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:38:08.312901+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:08.312934+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.313036+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.313904+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.314049+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:08.314060+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.314168+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:38:08.314977+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:08.315209+00:00", "trade", 9.83, 500.0]
["2026-09-24T14:38:08.315518+00:00", "trade", 9.83, 500.0]
["2026-09-24T14:38:08.315822+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.315920+00:00", "trade", 9.83, 300.0]
["2026-09-24T14:38:08.315981+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:08.316022+00:00", "trade", 9.83, 400.0]
["2026-09-24T14:38:08.316233+00:00", "trade", 9.8266, 1.0]
["2026-09-24T14:38:08.316846+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.316861+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:38:08.316907+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:08.318440+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.318514+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.320231+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:38:08.329093+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.330193+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.330219+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.334201+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.338635+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.342780+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.342866+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.345779+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:08.382935+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:38:08.404405+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.404432+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.404441+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.404710+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.404745+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.408363+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.408400+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.409099+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.409137+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.409425+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.409460+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.415005+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.415139+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.415303+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.415337+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.417044+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.417080+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.417461+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.417515+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.417551+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.439491+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.439528+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.440187+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.440240+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.440274+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.447966+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.448004+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.450754+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.450791+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.461717+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.461752+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.461984+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.462025+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.462808+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.462843+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.509291+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.509329+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.516709+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.516744+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.531329+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.531365+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.534722+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.534758+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.536067+00:00", "trade", 9.8259, 50.0]
["2026-09-24T14:38:08.536109+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.536144+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.609671+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.609707+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.610672+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.610707+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.612411+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.612449+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.657238+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.657275+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.657515+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.657550+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.700248+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.700296+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.701678+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.701711+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.703216+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.703254+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.792654+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.792689+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.793132+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.793169+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.802747+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.802780+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.808344+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.808379+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.820860+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.820895+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.826166+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.826201+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.873406+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.873440+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.910590+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.910621+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.969514+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.969553+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.990739+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.990773+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.991780+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:08.991815+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.004955+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.004991+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.019703+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.019742+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.023209+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.023248+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.024030+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.024067+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.029046+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.029084+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.053727+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.053763+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.058134+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.058170+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.059834+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.059870+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.068835+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.068862+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.068898+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.069137+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.069171+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.085784+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.085820+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.094822+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.094858+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.125852+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.125889+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.126325+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.126359+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.136228+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.136262+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.139263+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.139301+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.145720+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.145756+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.154550+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.154586+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.157495+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.157530+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.175107+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.175140+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.178117+00:00", "trade", 9.8259, 11.0]
["2026-09-24T14:38:09.178158+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.178199+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.184000+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.184036+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.184818+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.184855+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.185798+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.185832+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.194746+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.194783+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.198296+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.198333+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.200861+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.200895+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.227878+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.227916+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.232100+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.232135+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.235437+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.235469+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.239070+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.239105+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.246220+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.246255+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.248636+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.248671+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.262484+00:00", "trade", 9.825, 4.0]
["2026-09-24T14:38:09.262508+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.262513+00:00", "trade", 9.82, 4.0]
["2026-09-24T14:38:09.262546+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.293475+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.293512+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.308044+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.308072+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.308080+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.308449+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.308486+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.308747+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.308782+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.330822+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.330857+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.334582+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.334617+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.346382+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.346418+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.532021+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.536779+00:00", "trade", 9.825, 137.0]
["2026-09-24T14:38:09.956175+00:00", "trade", 9.825, 54.0]
["2026-09-24T14:38:09.956659+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:09.991067+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:11.124580+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:11.375952+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:11.434576+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:11.555583+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:11.738947+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:12.291901+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:12.344371+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:12.646405+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:12.857807+00:00", "trade", 9.8381, 100.0]
["2026-09-24T14:38:12.967296+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:38:13.118834+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:13.190296+00:00", "trade", 9.83, 10.0]
["2026-09-24T14:38:13.233911+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:13.422352+00:00", "trade", 9.8299, 100.0]
["2026-09-24T14:38:14.333123+00:00", "trade", 9.825, 50.0]
["2026-09-24T14:38:14.968926+00:00", "trade", 9.825, 26.0]
["2026-09-24T14:38:14.968958+00:00", "trade", 9.825, 32.0]
["2026-09-24T14:38:15.611444+00:00", "trade", 9.8267, 96.0]
["2026-09-24T14:38:15.633209+00:00", "trade", 9.8267, 1.0]
["2026-09-24T14:38:15.666823+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:15.666837+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:38:16.405783+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:16.650700+00:00", "trade", 9.8286, 1.0]
["2026-09-24T14:38:16.796296+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:16.804708+00:00", "trade", 9.8267, 50.0]
["2026-09-24T14:38:16.986160+00:00", "trade", 9.83, 10.0]
["2026-09-24T14:38:17.175165+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:17.175804+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:17.244621+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:17.310845+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:17.568989+00:00", "trade", 9.8267, 2.0]
["2026-09-24T14:38:17.837695+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:18.002659+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:18.162030+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:18.225826+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:18.378432+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:18.380476+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:18.859449+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:19.403338+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:19.584004+00:00", "trade", 9.829, 130.0]
["2026-09-24T14:38:19.844080+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:20.294495+00:00", "trade", 9.8286, 1.0]
["2026-09-24T14:38:20.341716+00:00", "trade", 9.825, 2.0]
["2026-09-24T14:38:20.343633+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:38:20.658309+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:21.132621+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:21.306074+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:21.306093+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:21.306097+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:21.306103+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:21.306107+00:00", "trade", 9.83, 2.0]
["2026-09-24T14:38:21.306120+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:21.306482+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:21.314849+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:21.314896+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:21.366956+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:21.602105+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:21.602868+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:21.819053+00:00", "trade", 9.8381, 34.0]
["2026-09-24T14:38:23.276387+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:24.020132+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:24.020140+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:24.020162+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:24.020165+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:24.020168+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:24.020179+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:24.020537+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:24.028714+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:24.139070+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:24.660629+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:24.751252+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:24.970431+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:25.095124+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:38:25.307501+00:00", "trade", 9.828, 4.0]
["2026-09-24T14:38:25.312109+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:38:25.355322+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:38:25.539484+00:00", "trade", 9.828, 9.0]
["2026-09-24T14:38:25.688201+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:26.376583+00:00", "trade", 9.8381, 200.0]
["2026-09-24T14:38:26.702182+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:27.279602+00:00", "trade", 9.8299, 1.0]
["2026-09-24T14:38:27.280351+00:00", "trade", 9.825, 40.0]
["2026-09-24T14:38:28.111478+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:28.113028+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:28.285469+00:00", "trade", 9.83, 1800.0]
["2026-09-24T14:38:28.934042+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:29.193560+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:29.355211+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:29.448855+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:29.477357+00:00", "trade", 9.8293, 1800.0]
["2026-09-24T14:38:30.067177+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:30.402632+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:38:30.460242+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:31.097936+00:00", "trade", 9.83, 1800.0]
["2026-09-24T14:38:31.099023+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:38:31.099418+00:00", "trade", 9.825, 273.0]
["2026-09-24T14:38:31.376435+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:31.469013+00:00", "trade", 9.828, 50.0]
["2026-09-24T14:38:31.571193+00:00", "trade", 9.828, 2.0]
["2026-09-24T14:38:31.797865+00:00", "trade", 9.83, 20.0]
["2026-09-24T14:38:31.929747+00:00", "trade", 9.8275, 600.0]
["2026-09-24T14:38:31.938229+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:38:31.938557+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:38:31.940069+00:00", "trade", 9.83, 700.0]
["2026-09-24T14:38:31.940088+00:00", "trade", 9.8295, 300.0]
["2026-09-24T14:38:31.940230+00:00", "trade", 9.8295, 700.0]
["2026-09-24T14:38:32.023234+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:32.563850+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:32.918157+00:00", "trade", 9.8379, 27.0]
["2026-09-24T14:38:32.923878+00:00", "trade", 9.8299, 1.0]
["2026-09-24T14:38:33.367406+00:00", "trade", 9.828, 18.0]
["2026-09-24T14:38:34.844890+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:35.118609+00:00", "trade", 9.8267, 52.0]
["2026-09-24T14:38:35.118971+00:00", "trade", 9.8267, 1.0]
["2026-09-24T14:38:35.308656+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:36.227067+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:36.372015+00:00", "trade", 9.8285, 1.0]
["2026-09-24T14:38:36.372897+00:00", "trade", 9.825, 62.0]
["2026-09-24T14:38:36.524944+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:36.532643+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:36.708626+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:36.803620+00:00", "trade", 9.825, 10.0]
["2026-09-24T14:38:37.323833+00:00", "trade", 9.8307, 2.0]
["2026-09-24T14:38:37.427396+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:37.914290+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:37.915342+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:38:37.915727+00:00", "trade", 9.825, 138.0]
["2026-09-24T14:38:37.916028+00:00", "trade", 9.825, 34.0]
["2026-09-24T14:38:37.916040+00:00", "trade", 9.825, 63.0]
["2026-09-24T14:38:38.095882+00:00", "trade", 9.8201, 50.0]
["2026-09-24T14:38:38.122031+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:39.105297+00:00", "trade", 9.8288, 1.0]
["2026-09-24T14:38:39.958010+00:00", "trade", 9.8302, 100.0]
["2026-09-24T14:38:40.365752+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:40.517108+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:40.885994+00:00", "trade", 9.825, 40.0]
["2026-09-24T14:38:40.888301+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:38:41.091473+00:00", "trade", 9.828, 100.0]
["2026-09-24T14:38:42.050380+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:42.233693+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:42.234065+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:42.234240+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:38:42.234255+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:38:42.295442+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:38:42.825474+00:00", "trade", 9.8299, 200.0]
["2026-09-24T14:38:43.366933+00:00", "trade", 9.8281, 500.0]
["2026-09-24T14:38:43.443384+00:00", "trade", 9.828, 1.0]
["2026-09-24T14:38:44.800413+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:46.852676+00:00", "trade", 9.8227, 134.0]
["2026-09-24T14:38:47.122923+00:00", "trade", 9.8267, 4.0]
["2026-09-24T14:38:47.184782+00:00", "trade", 9.83, 1000.0]
["2026-09-24T14:38:47.341374+00:00", "trade", 9.8297, 10000.0]
["2026-09-24T14:38:47.342394+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:38:47.346976+00:00", "trade", 9.825, 307.0]
["2026-09-24T14:38:48.274414+00:00", "trade", 9.825, 5.0]
["2026-09-24T14:38:48.577186+00:00", "trade", 9.828, 5.0]
["2026-09-24T14:38:48.717146+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:38:49.256214+00:00", "trade", 9.8318, 13.0]
["2026-09-24T14:38:49.257029+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:38:49.257057+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:38:49.257066+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:38:49.257251+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:38:49.257302+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:38:49.257434+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:38:49.257446+00:00", "trade", 9.825, 19.0]
["2026-09-24T14:38:49.257453+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:38:49.257460+00:00", "trade", 9.825, 81.0]
["2026-09-24T14:38:49.257475+00:00", "trade", 9.825, 64.0]
["2026-09-24T14:38:49.265101+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:38:49.319332+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:50.063950+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:38:50.169501+00:00", "trade", 9.825, 28.0]
["2026-09-24T14:38:50.835367+00:00", "trade", 9.825, 112.0]
["2026-09-24T14:38:51.093705+00:00", "trade", 9.828, 2.0]
["2026-09-24T14:38:51.376098+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:51.493821+00:00", "trade", 9.83, 1000.0]
["2026-09-24T14:38:51.506754+00:00", "trade", 9.8287, 500.0]
["2026-09-24T14:38:52.882055+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:52.888481+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:53.585753+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:54.107244+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:54.177926+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:54.737356+00:00", "trade", 9.8379, 100.0]
["2026-09-24T14:38:55.138219+00:00", "trade", 9.8298, 1.0]
["2026-09-24T14:38:55.611698+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:38:55.646217+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:55.699228+00:00", "trade", 9.8286, 1.0]
["2026-09-24T14:38:56.183515+00:00", "trade", 9.825, 2.0]
["2026-09-24T14:38:56.184265+00:00", "trade", 9.825, 61.0]
["2026-09-24T14:38:56.184410+00:00", "trade", 9.825, 57.0]
["2026-09-24T14:38:58.027593+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:58.027603+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:38:58.027619+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:58.027963+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:58.027978+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:58.028048+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:58.028517+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:58.036492+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:58.036579+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:58.036590+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:58.036597+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:58.036607+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:58.036648+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:58.036858+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:58.072622+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:58.267359+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:58.475595+00:00", "trade", 9.8286, 100.0]
["2026-09-24T14:38:58.531674+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:58.943762+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:59.029182+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:59.030008+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:59.074394+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:59.074866+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:59.116132+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:59.183599+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:59.219722+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:59.385727+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:38:59.793599+00:00", "trade", 9.825, 2.0]
["2026-09-24T14:39:00.781977+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:00.883610+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:01.407882+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:39:01.461725+00:00", "trade", 9.8299, 1.0]
["2026-09-24T14:39:01.522520+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:01.522537+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:01.522603+00:00", "trade", 9.83, 23.0]
["2026-09-24T14:39:01.523508+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:01.523905+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:01.921625+00:00", "trade", 9.828, 10.0]
["2026-09-24T14:39:02.032481+00:00", "trade", 9.8299, 250.0]
["2026-09-24T14:39:02.033477+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:39:02.033980+00:00", "trade", 9.825, 196.0]
["2026-09-24T14:39:02.037872+00:00", "trade", 9.825, 250.0]
["2026-09-24T14:39:02.052300+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:03.883741+00:00", "trade", 9.8375, 100.0]
["2026-09-24T14:39:04.514266+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:04.549946+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:05.236583+00:00", "trade", 9.8297, 9.0]
["2026-09-24T14:39:06.343313+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:06.376329+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:07.132563+00:00", "trade", 9.8299, 1.0]
["2026-09-24T14:39:07.216576+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:07.286777+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:39:07.288103+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:07.288154+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:07.288743+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:07.924101+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:08.054956+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:08.340230+00:00", "trade", 9.825, 3129.0]
["2026-09-24T14:39:09.342011+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:39:09.450463+00:00", "trade", 9.825, 68.0]
["2026-09-24T14:39:09.450605+00:00", "trade", 9.825, 188.0]
["2026-09-24T14:39:09.490274+00:00", "trade", 9.825, 32.0]
["2026-09-24T14:39:09.518895+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:10.333327+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:39:11.518730+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:11.962020+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:12.082679+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:12.224754+00:00", "trade", 9.825, 198.0]
["2026-09-24T14:39:12.448614+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:12.452568+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:12.861510+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:39:13.091361+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:13.295137+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:39:13.393611+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:13.555930+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:13.995521+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:14.612522+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:14.897135+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:39:15.607758+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:16.376463+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:16.441330+00:00", "trade", 9.8267, 20.0]
["2026-09-24T14:39:16.441693+00:00", "trade", 9.8267, 1.0]
["2026-09-24T14:39:16.443004+00:00", "trade", 9.825, 40.0]
["2026-09-24T14:39:16.563180+00:00", "trade", 9.8267, 50.0]
["2026-09-24T14:39:16.673967+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:18.123798+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:18.123858+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:18.208469+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:18.623919+00:00", "trade", 9.825, 10.0]
["2026-09-24T14:39:19.528999+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:39:19.710881+00:00", "trade", 9.8286, 1.0]
["2026-09-24T14:39:20.994262+00:00", "trade", 9.825, 15.0]
["2026-09-24T14:39:21.357184+00:00", "trade", 9.8378, 100.0]
["2026-09-24T14:39:22.697273+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:23.025260+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:23.157663+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:23.229148+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:23.229201+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:23.312583+00:00", "trade", 9.8279, 900.0]
["2026-09-24T14:39:23.313336+00:00", "trade", 9.825, 42.0]
["2026-09-24T14:39:23.411623+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:23.902658+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:24.353466+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:39:24.878421+00:00", "trade", 9.825, 23.0]
["2026-09-24T14:39:25.000787+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:25.000839+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:25.014640+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:25.014712+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:25.151243+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:39:25.204121+00:00", "trade", 9.825, 14.0]
["2026-09-24T14:39:25.261148+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:25.458672+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:39:25.459133+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:25.459183+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:25.474924+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:39:25.474925+00:00", "trade", 9.825, 8.0]
["2026-09-24T14:39:25.475546+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:39:25.475925+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:25.475981+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:25.476472+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:25.477544+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:39:25.477608+00:00", "trade", 9.82, 300.0]
["2026-09-24T14:39:25.477673+00:00", "trade", 9.82, 104.0]
["2026-09-24T14:39:25.477732+00:00", "trade", 9.82, 346.0]
["2026-09-24T14:39:25.529145+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:25.556403+00:00", "trade", 9.825, 42.0]
["2026-09-24T14:39:25.636496+00:00", "trade", 9.825, 24.0]
["2026-09-24T14:39:25.637797+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:39:25.644165+00:00", "trade", 9.82, 586.0]
["2026-09-24T14:39:25.644175+00:00", "trade", 9.82, 200.0]
["2026-09-24T14:39:25.644179+00:00", "trade", 9.82, 300.0]
["2026-09-24T14:39:25.644184+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:39:25.644189+00:00", "trade", 9.82, 200.0]
["2026-09-24T14:39:25.644198+00:00", "trade", 9.82, 1000.0]
["2026-09-24T14:39:25.644203+00:00", "trade", 9.82, 200.0]
["2026-09-24T14:39:25.644208+00:00", "trade", 9.82, 1336.0]
["2026-09-24T14:39:25.644210+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:25.644699+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:25.644717+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:25.644732+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:25.669434+00:00", "trade", 9.825, 108.0]
["2026-09-24T14:39:25.742666+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:39:25.816319+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:25.829591+00:00", "trade", 9.825, 11.0]
["2026-09-24T14:39:25.829602+00:00", "trade", 9.82, 11.0]
["2026-09-24T14:39:25.956120+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:26.043980+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:26.182552+00:00", "trade", 9.825, 73.0]
["2026-09-24T14:39:26.189005+00:00", "trade", 9.82, 200.0]
["2026-09-24T14:39:26.189078+00:00", "trade", 9.82, 43.0]
["2026-09-24T14:39:26.189087+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:39:26.189133+00:00", "trade", 9.82, 43.0]
["2026-09-24T14:39:26.189255+00:00", "trade", 9.82, 200.0]
["2026-09-24T14:39:26.189336+00:00", "trade", 9.82, 293.0]
["2026-09-24T14:39:26.193957+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:39:26.226322+00:00", "trade", 9.82, 7.0]
["2026-09-24T14:39:26.349841+00:00", "trade", 9.825, 43.0]
["2026-09-24T14:39:26.356462+00:00", "trade", 9.82, 200.0]
["2026-09-24T14:39:26.356732+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:39:26.356737+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:26.356738+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:39:26.356741+00:00", "trade", 9.82, 3.0]
["2026-09-24T14:39:26.356745+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:39:26.356746+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:26.356749+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:39:26.356751+00:00", "trade", 9.82, 400.0]
["2026-09-24T14:39:26.356751+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:39:26.356755+00:00", "trade", 9.82, 720.0]
["2026-09-24T14:39:26.356758+00:00", "trade", 9.82, 4.0]
["2026-09-24T14:39:26.356758+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:26.356759+00:00", "trade", 9.82, 2.0]
["2026-09-24T14:39:26.356762+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:39:26.356763+00:00", "trade", 9.82, 496.0]
["2026-09-24T14:39:26.356767+00:00", "trade", 9.82, 2.0]
["2026-09-24T14:39:26.356769+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:26.356771+00:00", "trade", 9.82, 2.0]
["2026-09-24T14:39:26.356776+00:00", "trade", 9.82, 250.0]
["2026-09-24T14:39:26.356777+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:26.356781+00:00", "trade", 9.82, 5.0]
["2026-09-24T14:39:26.356783+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:26.356785+00:00", "trade", 9.82, 10.0]
["2026-09-24T14:39:26.356790+00:00", "trade", 9.82, 5.0]
["2026-09-24T14:39:26.356797+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:26.356801+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:39:26.356805+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:39:26.356810+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:26.356812+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:26.356814+00:00", "trade", 9.82, 150.0]
["2026-09-24T14:39:26.356819+00:00", "trade", 9.82, 250.0]
["2026-09-24T14:39:26.356824+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:26.356829+00:00", "trade", 9.82, 250.0]
["2026-09-24T14:39:26.356833+00:00", "trade", 9.82, 12.0]
["2026-09-24T14:39:26.356839+00:00", "trade", 9.82, 251.0]
["2026-09-24T14:39:26.356858+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:26.356892+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:26.356899+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:26.356905+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:26.356923+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:26.356928+00:00", "trade", 9.82, 749.0]
["2026-09-24T14:39:26.356929+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:26.356933+00:00", "trade", 9.82, 1990.0]
["2026-09-24T14:39:26.356937+00:00", "trade", 9.82, 500.0]
["2026-09-24T14:39:26.356942+00:00", "trade", 9.82, 10.0]
["2026-09-24T14:39:26.356949+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:26.356951+00:00", "trade", 9.82, 200.0]
["2026-09-24T14:39:26.356956+00:00", "trade", 9.82, 400.0]
["2026-09-24T14:39:26.356960+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:26.356965+00:00", "trade", 9.82, 1000.0]
["2026-09-24T14:39:26.356967+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:26.356970+00:00", "trade", 9.82, 20.0]
["2026-09-24T14:39:26.356974+00:00", "trade", 9.82, 10.0]
["2026-09-24T14:39:26.356979+00:00", "trade", 9.82, 5.0]
["2026-09-24T14:39:26.356984+00:00", "trade", 9.82, 200.0]
["2026-09-24T14:39:26.356988+00:00", "trade", 9.82, 12.0]
["2026-09-24T14:39:26.356993+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:26.356993+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:26.356998+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:39:26.357002+00:00", "trade", 9.82, 4.0]
["2026-09-24T14:39:26.357014+00:00", "trade", 9.82, 3.0]
["2026-09-24T14:39:26.357018+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:39:26.357023+00:00", "trade", 9.82, 10.0]
["2026-09-24T14:39:26.357029+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:26.357030+00:00", "trade", 9.82, 9.0]
["2026-09-24T14:39:26.357033+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:39:26.357037+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:26.357038+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:39:26.357041+00:00", "trade", 9.82, 5.0]
["2026-09-24T14:39:26.357046+00:00", "trade", 9.82, 5.0]
["2026-09-24T14:39:26.357051+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:26.357055+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:39:26.357062+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:26.357065+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:26.357082+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:26.357100+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:26.357107+00:00", "trade", 9.82, 70.0]
["2026-09-24T14:39:26.357108+00:00", "trade", 9.82, 18.0]
["2026-09-24T14:39:26.357110+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:26.357139+00:00", "trade", 9.82, 20.0]
["2026-09-24T14:39:26.357139+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:39:26.357139+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:39:26.357139+00:00", "trade", 9.82, 1600.0]
["2026-09-24T14:39:26.357140+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:39:26.357144+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:26.357147+00:00", "trade", 9.82, 1100.0]
["2026-09-24T14:39:26.357147+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:39:26.357148+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:39:26.357148+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:39:26.357154+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:39:26.357155+00:00", "trade", 9.82, 10.0]
["2026-09-24T14:39:26.357184+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:26.357450+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:26.357463+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:26.357473+00:00", "trade", 9.82, 300.0]
["2026-09-24T14:39:26.357497+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:26.357576+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:26.357593+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:26.357602+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:26.358691+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:26.363115+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:26.531250+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:26.532653+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:26.796277+00:00", "trade", 9.825, 10.0]
["2026-09-24T14:39:26.797037+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:26.797068+00:00", "trade", 9.825, 85.0]
["2026-09-24T14:39:26.836363+00:00", "trade", 9.82, 33.0]
["2026-09-24T14:39:26.836412+00:00", "trade", 9.82, 369.0]
["2026-09-24T14:39:26.836466+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:39:26.836518+00:00", "trade", 9.82, 368.0]
["2026-09-24T14:39:26.836572+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:39:26.836628+00:00", "trade", 9.82, 127.0]
["2026-09-24T14:39:26.837811+00:00", "trade", 9.82, 11.0]
["2026-09-24T14:39:26.997574+00:00", "trade", 9.825, 50.0]
["2026-09-24T14:39:27.004132+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:39:27.004139+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:27.004141+00:00", "trade", 9.82, 62.0]
["2026-09-24T14:39:27.007266+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:27.130812+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:27.142476+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:27.187843+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:27.188194+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:27.353819+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:27.620433+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:27.620554+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:27.783269+00:00", "trade", 9.8267, 1.0]
["2026-09-24T14:39:27.783630+00:00", "trade", 9.8267, 1.0]
["2026-09-24T14:39:27.830096+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:39:27.830370+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:39:27.891782+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:28.046064+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:28.046101+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:28.163917+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:39:28.164490+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:28.164598+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:29.528902+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:39:29.611609+00:00", "trade", 9.82, 20.0]
["2026-09-24T14:39:30.134009+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:30.147419+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:30.193524+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:30.193745+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:30.630141+00:00", "trade", 9.8234, 76.0]
["2026-09-24T14:39:30.630164+00:00", "trade", 9.8234, 1.0]
["2026-09-24T14:39:30.905849+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:39:31.233573+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:31.270426+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:32.449364+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:32.449767+00:00", "trade", 9.825, 68.0]
["2026-09-24T14:39:32.450485+00:00", "trade", 9.825, 38.0]
["2026-09-24T14:39:32.576600+00:00", "trade", 9.8373, 100.0]
["2026-09-24T14:39:32.651588+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:32.754231+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:32.797306+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:32.797355+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:33.246682+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:39:33.247217+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:33.264451+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:39:33.357225+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:33.896031+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:33.939742+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:33.940107+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:33.953947+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:34.101648+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:34.223992+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:34.401232+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:39:34.436511+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:34.436529+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:34.436779+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:39:34.806770+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:39:34.807483+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:34.896876+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:35.077652+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:35.124356+00:00", "trade", 9.825, 2.0]
["2026-09-24T14:39:35.231139+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:35.231251+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:35.404775+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:35.480749+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:35.480782+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:35.548953+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:35.549054+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:35.740524+00:00", "trade", 9.825, 10.0]
["2026-09-24T14:39:35.784933+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:36.012573+00:00", "trade", 9.828, 45.0]
["2026-09-24T14:39:36.126459+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:36.210767+00:00", "trade", 9.8288, 1.0]
["2026-09-24T14:39:36.462482+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:36.837532+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:36.839436+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:36.945230+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:37.198660+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:37.319481+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:37.319539+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:37.366305+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:37.366320+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:37.366637+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:39:37.367346+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:37.519859+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:38.012804+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:38.136245+00:00", "trade", 9.8342, 15.0]
["2026-09-24T14:39:38.137692+00:00", "trade", 9.8342, 1.0]
["2026-09-24T14:39:38.146371+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:38.395712+00:00", "trade", 9.8277, 20.0]
["2026-09-24T14:39:38.396121+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:39.032412+00:00", "trade", 9.825, 15.0]
["2026-09-24T14:39:39.296848+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:39:39.297251+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:39.758545+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:39.952668+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:41.872941+00:00", "trade", 9.8286, 1.0]
["2026-09-24T14:39:43.035730+00:00", "trade", 9.82, 30.0]
["2026-09-24T14:39:43.035732+00:00", "trade", 9.82, 70.0]
["2026-09-24T14:39:43.036305+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:43.037057+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:43.037059+00:00", "trade", 9.82, 25.0]
["2026-09-24T14:39:43.037060+00:00", "trade", 9.82, 30.0]
["2026-09-24T14:39:43.037060+00:00", "trade", 9.82, 3.0]
["2026-09-24T14:39:43.037064+00:00", "trade", 9.82, 5.0]
["2026-09-24T14:39:43.037068+00:00", "trade", 9.82, 2.0]
["2026-09-24T14:39:43.037068+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:43.037068+00:00", "trade", 9.82, 4.0]
["2026-09-24T14:39:43.037071+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:39:43.037078+00:00", "trade", 9.82, 5.0]
["2026-09-24T14:39:43.037080+00:00", "trade", 9.82, 5.0]
["2026-09-24T14:39:43.037080+00:00", "trade", 9.82, 80.0]
["2026-09-24T14:39:43.037080+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:39:43.037084+00:00", "trade", 9.82, 5.0]
["2026-09-24T14:39:43.037090+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:39:43.037090+00:00", "trade", 9.82, 4.0]
["2026-09-24T14:39:43.037090+00:00", "trade", 9.82, 10.0]
["2026-09-24T14:39:43.037092+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:43.037099+00:00", "trade", 9.82, 2.0]
["2026-09-24T14:39:43.037099+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:43.037099+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:43.037100+00:00", "trade", 9.82, 20.0]
["2026-09-24T14:39:43.037108+00:00", "trade", 9.82, 5.0]
["2026-09-24T14:39:43.037108+00:00", "trade", 9.82, 5.0]
["2026-09-24T14:39:43.037109+00:00", "trade", 9.82, 2.0]
["2026-09-24T14:39:43.037109+00:00", "trade", 9.82, 10.0]
["2026-09-24T14:39:43.037118+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:39:43.037118+00:00", "trade", 9.82, 40.0]
["2026-09-24T14:39:43.037118+00:00", "trade", 9.82, 322.0]
["2026-09-24T14:39:43.037121+00:00", "trade", 9.82, 10.0]
["2026-09-24T14:39:43.037124+00:00", "trade", 9.82, 25.0]
["2026-09-24T14:39:43.037126+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:43.037126+00:00", "trade", 9.82, 5.0]
["2026-09-24T14:39:43.037131+00:00", "trade", 9.82, 5.0]
["2026-09-24T14:39:43.037131+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:43.037134+00:00", "trade", 9.82, 10.0]
["2026-09-24T14:39:43.037134+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:43.037139+00:00", "trade", 9.82, 10.0]
["2026-09-24T14:39:43.037139+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:43.037144+00:00", "trade", 9.82, 10.0]
["2026-09-24T14:39:43.037144+00:00", "trade", 9.82, 3.0]
["2026-09-24T14:39:43.037146+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:43.037146+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:39:43.037153+00:00", "trade", 9.82, 5.0]
["2026-09-24T14:39:43.037153+00:00", "trade", 9.82, 250.0]
["2026-09-24T14:39:43.037157+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:39:43.037157+00:00", "trade", 9.82, 10.0]
["2026-09-24T14:39:43.037160+00:00", "trade", 9.82, 6.0]
["2026-09-24T14:39:43.037160+00:00", "trade", 9.82, 10.0]
["2026-09-24T14:39:43.037164+00:00", "trade", 9.82, 540.0]
["2026-09-24T14:39:43.037164+00:00", "trade", 9.82, 106.0]
["2026-09-24T14:39:43.037168+00:00", "trade", 9.82, 10.0]
["2026-09-24T14:39:43.037168+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:43.037171+00:00", "trade", 9.82, 10.0]
["2026-09-24T14:39:43.037171+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:39:43.037176+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:43.037176+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:43.037178+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:43.037179+00:00", "trade", 9.82, 20.0]
["2026-09-24T14:39:43.037183+00:00", "trade", 9.82, 10.0]
["2026-09-24T14:39:43.037183+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:43.037185+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:39:43.037188+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:43.037190+00:00", "trade", 9.82, 3.0]
["2026-09-24T14:39:43.037190+00:00", "trade", 9.82, 20.0]
["2026-09-24T14:39:43.037192+00:00", "trade", 9.82, 8.0]
["2026-09-24T14:39:43.037195+00:00", "trade", 9.82, 200.0]
["2026-09-24T14:39:43.037197+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:43.037198+00:00", "trade", 9.82, 10.0]
["2026-09-24T14:39:43.037200+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:39:43.037201+00:00", "trade", 9.82, 10.0]
["2026-09-24T14:39:43.037206+00:00", "trade", 9.82, 59.0]
["2026-09-24T14:39:43.037206+00:00", "trade", 9.82, 36.0]
["2026-09-24T14:39:43.037207+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:43.037209+00:00", "trade", 9.82, 23.0]
["2026-09-24T14:39:43.037213+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:43.037213+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:43.037219+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:39:43.037219+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:43.037222+00:00", "trade", 9.82, 2.0]
["2026-09-24T14:39:43.037222+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:43.037226+00:00", "trade", 9.82, 10.0]
["2026-09-24T14:39:43.037226+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:43.037229+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:39:43.037229+00:00", "trade", 9.82, 90.0]
["2026-09-24T14:39:43.037234+00:00", "trade", 9.82, 2.0]
["2026-09-24T14:39:43.037234+00:00", "trade", 9.82, 10.0]
["2026-09-24T14:39:43.037238+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:39:43.037238+00:00", "trade", 9.82, 3.0]
["2026-09-24T14:39:43.037241+00:00", "trade", 9.82, 3.0]
["2026-09-24T14:39:43.037241+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:43.037245+00:00", "trade", 9.82, 5.0]
["2026-09-24T14:39:43.037245+00:00", "trade", 9.82, 2.0]
["2026-09-24T14:39:43.037248+00:00", "trade", 9.82, 900.0]
["2026-09-24T14:39:43.037248+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:43.037252+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:39:43.037252+00:00", "trade", 9.82, 90.0]
["2026-09-24T14:39:43.037256+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:43.037256+00:00", "trade", 9.82, 2.0]
["2026-09-24T14:39:43.037259+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:43.037259+00:00", "trade", 9.82, 5.0]
["2026-09-24T14:39:43.037263+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:43.037264+00:00", "trade", 9.82, 10.0]
["2026-09-24T14:39:43.037267+00:00", "trade", 9.82, 10.0]
["2026-09-24T14:39:43.037267+00:00", "trade", 9.82, 5.0]
["2026-09-24T14:39:43.037271+00:00", "trade", 9.82, 22.0]
["2026-09-24T14:39:43.037271+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:43.037274+00:00", "trade", 9.82, 11.0]
["2026-09-24T14:39:43.037274+00:00", "trade", 9.82, 23.0]
["2026-09-24T14:39:43.037278+00:00", "trade", 9.82, 4.0]
["2026-09-24T14:39:43.037278+00:00", "trade", 9.82, 10.0]
["2026-09-24T14:39:43.037281+00:00", "trade", 9.82, 5.0]
["2026-09-24T14:39:43.037281+00:00", "trade", 9.82, 16.0]
["2026-09-24T14:39:43.037285+00:00", "trade", 9.82, 5.0]
["2026-09-24T14:39:43.037285+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:43.037288+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:43.037289+00:00", "trade", 9.82, 10.0]
["2026-09-24T14:39:43.037289+00:00", "trade", 9.82, 5.0]
["2026-09-24T14:39:43.037292+00:00", "trade", 9.82, 2.0]
["2026-09-24T14:39:43.037292+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:43.037296+00:00", "trade", 9.82, 3.0]
["2026-09-24T14:39:43.037296+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:43.037299+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:39:43.037299+00:00", "trade", 9.82, 5.0]
["2026-09-24T14:39:43.037303+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:43.037303+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:43.037306+00:00", "trade", 9.82, 1058.0]
["2026-09-24T14:39:43.037306+00:00", "trade", 9.82, 5.0]
["2026-09-24T14:39:43.037310+00:00", "trade", 9.82, 200.0]
["2026-09-24T14:39:43.037311+00:00", "trade", 9.82, 5.0]
["2026-09-24T14:39:43.037314+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:43.037314+00:00", "trade", 9.82, 5.0]
["2026-09-24T14:39:43.037317+00:00", "trade", 9.82, 20.0]
["2026-09-24T14:39:43.037318+00:00", "trade", 9.82, 251.0]
["2026-09-24T14:39:43.037321+00:00", "trade", 9.82, 10.0]
["2026-09-24T14:39:43.037321+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:39:43.037323+00:00", "trade", 9.82, 1070.0]
["2026-09-24T14:39:43.037325+00:00", "trade", 9.82, 20.0]
["2026-09-24T14:39:43.037329+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:43.037329+00:00", "trade", 9.82, 200.0]
["2026-09-24T14:39:43.037330+00:00", "trade", 9.82, 11.0]
["2026-09-24T14:39:43.037331+00:00", "trade", 9.82, 5.0]
["2026-09-24T14:39:43.037337+00:00", "trade", 9.82, 3.0]
["2026-09-24T14:39:43.037337+00:00", "trade", 9.82, 107.0]
["2026-09-24T14:39:43.037337+00:00", "trade", 9.82, 600.0]
["2026-09-24T14:39:43.037338+00:00", "trade", 9.82, 2.0]
["2026-09-24T14:39:43.037344+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:43.037344+00:00", "trade", 9.82, 25.0]
["2026-09-24T14:39:43.037346+00:00", "trade", 9.82, 3.0]
["2026-09-24T14:39:43.037346+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:39:43.037352+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:39:43.037352+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:43.037353+00:00", "trade", 9.82, 600.0]
["2026-09-24T14:39:43.037354+00:00", "trade", 9.82, 2.0]
["2026-09-24T14:39:43.037360+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:39:43.037360+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:39:43.037361+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:43.037361+00:00", "trade", 9.82, 1000.0]
["2026-09-24T14:39:43.037369+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:43.037369+00:00", "trade", 9.82, 20.0]
["2026-09-24T14:39:43.037369+00:00", "trade", 9.82, 125.0]
["2026-09-24T14:39:43.037369+00:00", "trade", 9.82, 2.0]
["2026-09-24T14:39:43.037376+00:00", "trade", 9.82, 25.0]
["2026-09-24T14:39:43.037376+00:00", "trade", 9.82, 78.0]
["2026-09-24T14:39:43.037378+00:00", "trade", 9.82, 20.0]
["2026-09-24T14:39:43.037378+00:00", "trade", 9.82, 10.0]
["2026-09-24T14:39:43.037378+00:00", "trade", 9.82, 6.0]
["2026-09-24T14:39:43.037378+00:00", "trade", 9.82, 7.0]
["2026-09-24T14:39:43.037380+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:43.037381+00:00", "trade", 9.82, 5.0]
["2026-09-24T14:39:43.037384+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:43.037384+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:39:43.037384+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:43.037386+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:43.037389+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:39:43.037389+00:00", "trade", 9.82, 5.0]
["2026-09-24T14:39:43.037389+00:00", "trade", 9.82, 9.0]
["2026-09-24T14:39:43.037389+00:00", "trade", 9.82, 40.0]
["2026-09-24T14:39:43.037392+00:00", "trade", 9.82, 7.0]
["2026-09-24T14:39:43.037392+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:43.037392+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:43.037392+00:00", "trade", 9.82, 11.0]
["2026-09-24T14:39:43.037396+00:00", "trade", 9.82, 3000.0]
["2026-09-24T14:39:43.037400+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:39:43.037401+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:43.037401+00:00", "trade", 9.82, 3.0]
["2026-09-24T14:39:43.037401+00:00", "trade", 9.82, 2.0]
["2026-09-24T14:39:43.037401+00:00", "trade", 9.82, 9.0]
["2026-09-24T14:39:43.037401+00:00", "trade", 9.82, 8.0]
["2026-09-24T14:39:43.037401+00:00", "trade", 9.82, 658.0]
["2026-09-24T14:39:43.037403+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:43.037409+00:00", "trade", 9.82, 500.0]
["2026-09-24T14:39:43.037411+00:00", "trade", 9.82, 10.0]
["2026-09-24T14:39:43.037411+00:00", "trade", 9.82, 10.0]
["2026-09-24T14:39:43.037411+00:00", "trade", 9.82, 667.0]
["2026-09-24T14:39:43.037411+00:00", "trade", 9.82, 20.0]
["2026-09-24T14:39:43.037412+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:43.037412+00:00", "trade", 9.82, 1000.0]
["2026-09-24T14:39:43.037412+00:00", "trade", 9.82, 200.0]
["2026-09-24T14:39:43.037415+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:43.037419+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:39:43.037419+00:00", "trade", 9.82, 11.0]
["2026-09-24T14:39:43.037419+00:00", "trade", 9.82, 2.0]
["2026-09-24T14:39:43.037421+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:43.037423+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:43.037423+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:43.037424+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:43.037424+00:00", "trade", 9.82, 509.0]
["2026-09-24T14:39:43.037426+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:43.037427+00:00", "trade", 9.82, 103.0]
["2026-09-24T14:39:43.037427+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:43.037429+00:00", "trade", 9.82, 30.0]
["2026-09-24T14:39:43.037432+00:00", "trade", 9.82, 7.0]
["2026-09-24T14:39:43.037432+00:00", "trade", 9.82, 10.0]
["2026-09-24T14:39:43.037432+00:00", "trade", 9.82, 4.0]
["2026-09-24T14:39:43.037432+00:00", "trade", 9.82, 200.0]
["2026-09-24T14:39:43.037433+00:00", "trade", 9.82, 30.0]
["2026-09-24T14:39:43.037434+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:43.037434+00:00", "trade", 9.82, 10.0]
["2026-09-24T14:39:43.037435+00:00", "trade", 9.82, 300.0]
["2026-09-24T14:39:43.037438+00:00", "trade", 9.82, 5.0]
["2026-09-24T14:39:43.037442+00:00", "trade", 9.82, 2.0]
["2026-09-24T14:39:43.037442+00:00", "trade", 9.82, 5.0]
["2026-09-24T14:39:43.037443+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:43.037443+00:00", "trade", 9.82, 5000.0]
["2026-09-24T14:39:43.037443+00:00", "trade", 9.82, 700.0]
["2026-09-24T14:39:43.037443+00:00", "trade", 9.82, 500.0]
["2026-09-24T14:39:43.037443+00:00", "trade", 9.82, 500.0]
["2026-09-24T14:39:43.037445+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:43.037449+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:39:43.037449+00:00", "trade", 9.82, 5.0]
["2026-09-24T14:39:43.037451+00:00", "trade", 9.82, 10.0]
["2026-09-24T14:39:43.037453+00:00", "trade", 9.82, 500.0]
["2026-09-24T14:39:43.037453+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:39:43.037453+00:00", "trade", 9.82, 200.0]
["2026-09-24T14:39:43.037453+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:43.037454+00:00", "trade", 9.82, 1900.0]
["2026-09-24T14:39:43.037456+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:39:43.037456+00:00", "trade", 9.82, 10.0]
["2026-09-24T14:39:43.037458+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:39:43.037461+00:00", "trade", 9.82, 5.0]
["2026-09-24T14:39:43.037462+00:00", "trade", 9.82, 900.0]
["2026-09-24T14:39:43.037462+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:43.037463+00:00", "trade", 9.82, 1000.0]
["2026-09-24T14:39:43.037463+00:00", "trade", 9.82, 12.0]
["2026-09-24T14:39:43.037464+00:00", "trade", 9.82, 400.0]
["2026-09-24T14:39:43.037464+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:39:43.037465+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:43.037468+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:39:43.037469+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:39:43.037470+00:00", "trade", 9.82, 200.0]
["2026-09-24T14:39:43.037471+00:00", "trade", 9.82, 4.0]
["2026-09-24T14:39:43.037471+00:00", "trade", 9.82, 600.0]
["2026-09-24T14:39:43.037472+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:39:43.037472+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:39:43.037472+00:00", "trade", 9.82, 400.0]
["2026-09-24T14:39:43.037478+00:00", "trade", 9.82, 300.0]
["2026-09-24T14:39:43.037478+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:39:43.037480+00:00", "trade", 9.82, 860.0]
["2026-09-24T14:39:43.037480+00:00", "trade", 9.82, 30.0]
["2026-09-24T14:39:43.037485+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:43.037485+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:39:43.037487+00:00", "trade", 9.82, 700.0]
["2026-09-24T14:39:43.037487+00:00", "trade", 9.82, 300.0]
["2026-09-24T14:39:43.037492+00:00", "trade", 9.82, 10.0]
["2026-09-24T14:39:43.037493+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:43.037494+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:43.037495+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:39:43.037501+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:39:43.037501+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:39:43.037584+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:39:43.037584+00:00", "trade", 9.82, 200.0]
["2026-09-24T14:39:43.037592+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:43.037634+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:43.037711+00:00", "trade", 9.82, 23.0]
["2026-09-24T14:39:43.037724+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:39:43.037726+00:00", "trade", 9.82, 5.0]
["2026-09-24T14:39:43.037726+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:39:43.037770+00:00", "trade", 9.82, 200.0]
["2026-09-24T14:39:43.037786+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:43.037836+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:43.037864+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:43.037870+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:43.037878+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:43.037884+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:43.037891+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:43.037897+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:43.037904+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:43.037910+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:43.037917+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:43.037925+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:43.037931+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:43.037938+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:43.037945+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:43.037953+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:43.037959+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:43.037966+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:43.037986+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:43.038235+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:43.038331+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:43.039004+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:43.040254+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:43.040369+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:43.041447+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:43.041501+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:43.041761+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:43.042435+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:43.042458+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:43.042721+00:00", "trade", 9.82, 4.0]
["2026-09-24T14:39:43.043992+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:43.045451+00:00", "trade", 9.82, 14.0]
["2026-09-24T14:39:43.046778+00:00", "trade", 9.82, 9.0]
["2026-09-24T14:39:43.047967+00:00", "trade", 9.82, 4.0]
["2026-09-24T14:39:43.048007+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:43.048224+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:43.048243+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:43.049225+00:00", "trade", 9.82, 24.0]
["2026-09-24T14:39:43.057458+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:43.057485+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:43.058181+00:00", "trade", 9.82, 500.0]
["2026-09-24T14:39:43.058191+00:00", "trade", 9.82, 1033.0]
["2026-09-24T14:39:43.058756+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:39:43.079763+00:00", "trade", 9.82, 20.0]
["2026-09-24T14:39:43.125783+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:43.125789+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:43.318696+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:39:43.363300+00:00", "trade", 9.82, 3700.0]
["2026-09-24T14:39:44.673347+00:00", "trade", 9.825, 50.0]
["2026-09-24T14:39:45.026291+00:00", "trade", 9.8267, 11.0]
["2026-09-24T14:39:45.026306+00:00", "trade", 9.8267, 1.0]
["2026-09-24T14:39:45.070167+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:45.619515+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:39:45.720753+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:45.742667+00:00", "trade", 9.82, 150.0]
["2026-09-24T14:39:46.621831+00:00", "trade", 9.82, 1165.0]
["2026-09-24T14:39:46.621844+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:39:46.621847+00:00", "trade", 9.82, 300.0]
["2026-09-24T14:39:46.621853+00:00", "trade", 9.82, 70.0]
["2026-09-24T14:39:46.806441+00:00", "trade", 9.825, 2.0]
["2026-09-24T14:39:46.918587+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:39:47.155630+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:48.056843+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:39:48.338193+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:39:49.086576+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:39:49.086774+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:39:49.087026+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:49.278414+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:39:49.606100+00:00", "trade", 9.825, 925.0]
["2026-09-24T14:39:49.643030+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:39:49.694718+00:00", "trade", 9.825, 500.0]
["2026-09-24T14:39:49.778065+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:49.920547+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:39:49.921527+00:00", "trade", 9.82, 1244.0]
["2026-09-24T14:39:49.921973+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:49.922052+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:49.928254+00:00", "trade", 9.82, 200.0]
["2026-09-24T14:39:50.233274+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:50.706933+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:39:50.770886+00:00", "trade", 9.82, 11.0]
["2026-09-24T14:39:50.771004+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:51.058032+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:51.095325+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:51.142466+00:00", "trade", 9.8299, 15.0]
["2026-09-24T14:39:51.597931+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:51.635570+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:39:51.635572+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:51.635763+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:39:51.828726+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:39:52.001189+00:00", "trade", 9.82, 69.0]
["2026-09-24T14:39:52.008684+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:39:52.068996+00:00", "trade", 9.825, 3129.0]
["2026-09-24T14:39:53.117571+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:39:53.119235+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:53.431596+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:39:54.265554+00:00", "trade", 9.821, 430.0]
["2026-09-24T14:39:54.659803+00:00", "trade", 9.8233, 100.0]
["2026-09-24T14:39:55.180658+00:00", "trade", 9.82, 62.0]
["2026-09-24T14:39:55.181156+00:00", "trade", 9.82, 63.0]
["2026-09-24T14:39:56.505856+00:00", "trade", 9.82, 5.0]
["2026-09-24T14:39:56.879165+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:57.559155+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:39:57.832365+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:39:58.195627+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:39:58.195826+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:39:58.582309+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:39:58.633412+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:59.003806+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:59.155873+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:39:59.403860+00:00", "trade", 9.8277, 1.0]
["2026-09-24T14:39:59.619186+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:00.014544+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:00.072378+00:00", "trade", 9.82, 6.0]
["2026-09-24T14:40:00.076090+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:40:00.606878+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:40:00.647725+00:00", "trade", 9.8212, 500.0]
["2026-09-24T14:40:02.880468+00:00", "trade", 9.82, 5.0]
["2026-09-24T14:40:02.880542+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:02.880921+00:00", "trade", 9.825, 59.0]
["2026-09-24T14:40:02.881023+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:02.881073+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:02.881187+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:02.881472+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:02.881559+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:02.954267+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:02.954274+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:02.954643+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:02.958277+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:03.111889+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:03.111968+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:03.111990+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:03.112020+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:03.203383+00:00", "trade", 9.8333, 93.0]
["2026-09-24T14:40:03.205156+00:00", "trade", 9.8314, 40.0]
["2026-09-24T14:40:03.213930+00:00", "trade", 9.8209, 13.0]
["2026-09-24T14:40:03.215373+00:00", "trade", 9.8335, 570.0]
["2026-09-24T14:40:03.215500+00:00", "trade", 9.8333, 193.0]
["2026-09-24T14:40:03.220688+00:00", "trade", 9.8268, 28.0]
["2026-09-24T14:40:03.221246+00:00", "trade", 9.8223, 3.0]
["2026-09-24T14:40:03.223567+00:00", "trade", 9.8207, 1.0]
["2026-09-24T14:40:03.225199+00:00", "trade", 9.8259, 42.0]
["2026-09-24T14:40:03.498420+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:03.500951+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:03.502026+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:03.932747+00:00", "trade", 9.825, 2.0]
["2026-09-24T14:40:03.933175+00:00", "trade", 9.83, 2.0]
["2026-09-24T14:40:03.937180+00:00", "trade", 9.8226, 400.0]
["2026-09-24T14:40:04.014674+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:04.031315+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:04.162578+00:00", "trade", 9.82, 200.0]
["2026-09-24T14:40:04.162593+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:40:04.162624+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:04.535640+00:00", "trade", 9.82, 200.0]
["2026-09-24T14:40:04.538372+00:00", "trade", 9.82, 400.0]
["2026-09-24T14:40:04.566180+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:40:04.615987+00:00", "trade", 9.8335, 100.0]
["2026-09-24T14:40:05.493643+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:40:05.493842+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:40:05.620731+00:00", "trade", 9.8299, 15.0]
["2026-09-24T14:40:05.637434+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:05.637896+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:05.738336+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:05.738781+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:05.738822+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:05.837618+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:40:05.839181+00:00", "trade", 9.82, 79.0]
["2026-09-24T14:40:05.839223+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:40:05.839236+00:00", "trade", 9.82, 200.0]
["2026-09-24T14:40:05.839325+00:00", "trade", 9.82, 200.0]
["2026-09-24T14:40:05.839601+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:40:05.839802+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:40:05.839811+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:40:05.840051+00:00", "trade", 9.82, 200.0]
["2026-09-24T14:40:05.840087+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:40:05.840207+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:40:05.840409+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:40:05.840642+00:00", "trade", 9.82, 182.0]
["2026-09-24T14:40:05.840696+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:40:05.841079+00:00", "trade", 9.82, 51.0]
["2026-09-24T14:40:05.841596+00:00", "trade", 9.82, 7.0]
["2026-09-24T14:40:05.841743+00:00", "trade", 9.82, 11.0]
["2026-09-24T14:40:05.868869+00:00", "trade", 9.82, 500.0]
["2026-09-24T14:40:05.868870+00:00", "trade", 9.82, 500.0]
["2026-09-24T14:40:05.868939+00:00", "trade", 9.82, 4290.0]
["2026-09-24T14:40:05.868940+00:00", "trade", 9.82, 600.0]
["2026-09-24T14:40:05.869349+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:05.873749+00:00", "trade", 9.82, 18.0]
["2026-09-24T14:40:06.471997+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:40:07.413340+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:40:07.682429+00:00", "trade", 9.825, 50.0]
["2026-09-24T14:40:07.985040+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:40:08.567820+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:40:08.567838+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:40:09.162865+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:40:09.163080+00:00", "trade", 9.8286, 1.0]
["2026-09-24T14:40:09.314045+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:40:09.739487+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:40:09.946084+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:09.946537+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:10.051042+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:10.075396+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:10.107809+00:00", "trade", 9.83, 25.0]
["2026-09-24T14:40:10.175702+00:00", "trade", 9.825, 223.0]
["2026-09-24T14:40:10.176475+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:10.176485+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:10.176770+00:00", "trade", 9.825, 5.0]
["2026-09-24T14:40:10.179358+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:10.180202+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:10.180664+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:10.195038+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:10.249856+00:00", "trade", 9.8362, 5.0]
["2026-09-24T14:40:10.250951+00:00", "trade", 9.8362, 3.0]
["2026-09-24T14:40:10.259335+00:00", "trade", 9.8362, 18.0]
["2026-09-24T14:40:10.296403+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:10.584725+00:00", "trade", 9.8362, 100.0]
["2026-09-24T14:40:11.214261+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:40:11.215072+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:11.215088+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:11.290502+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:11.377325+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:11.410291+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:11.462720+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:11.578948+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:40:12.089805+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:40:12.095528+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:40:12.288618+00:00", "trade", 9.83, 25.0]
["2026-09-24T14:40:12.335230+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:12.756099+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:13.068035+00:00", "trade", 9.83, 25.0]
["2026-09-24T14:40:13.247722+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:13.248192+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:13.401441+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:13.499870+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:40:13.504570+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:13.600187+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:13.956841+00:00", "trade", 9.83, 25.0]
["2026-09-24T14:40:14.047362+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:14.286031+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:14.388003+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:14.411738+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:40:14.411831+00:00", "trade", 9.825, 500.0]
["2026-09-24T14:40:15.010669+00:00", "trade", 9.8227, 200.0]
["2026-09-24T14:40:15.060190+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:40:15.272832+00:00", "trade", 9.8267, 1.0]
["2026-09-24T14:40:15.285368+00:00", "trade", 9.825, 17.0]
["2026-09-24T14:40:15.676500+00:00", "trade", 9.828, 42.0]
["2026-09-24T14:40:15.695220+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:40:15.696005+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:15.696011+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:15.696018+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:15.696026+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:16.165093+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:40:16.165737+00:00", "trade", 9.825, 91.0]
["2026-09-24T14:40:16.166178+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:40:16.166901+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:16.166914+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:16.166928+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:16.166938+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:16.231957+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:40:16.345777+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:40:16.673810+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:40:17.000358+00:00", "trade", 9.825, 2.0]
["2026-09-24T14:40:17.011658+00:00", "trade", 9.8241, 79.0]
["2026-09-24T14:40:17.208665+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:40:17.289088+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:40:17.293851+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:40:17.585294+00:00", "trade", 9.83, 3.0]
["2026-09-24T14:40:17.585309+00:00", "trade", 9.825, 2.0]
["2026-09-24T14:40:17.585335+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:40:17.771551+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:40:17.771611+00:00", "trade", 9.825, 200.0]
["2026-09-24T14:40:18.451859+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:40:18.452124+00:00", "trade", 9.825, 600.0]
["2026-09-24T14:40:19.430479+00:00", "trade", 9.8276, 1.0]
["2026-09-24T14:40:19.430487+00:00", "trade", 9.8276, 80.0]
["2026-09-24T14:40:19.431370+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:40:19.431390+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:40:19.431391+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:40:19.431393+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:40:19.431760+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:40:19.431781+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:40:19.431913+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:40:19.431931+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:40:19.431935+00:00", "trade", 9.825, 42.0]
["2026-09-24T14:40:19.432297+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:40:19.622875+00:00", "trade", 9.825, 1000.0]
["2026-09-24T14:40:19.758137+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:40:19.969009+00:00", "trade", 9.83, 25.0]
["2026-09-24T14:40:20.097856+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:40:20.108881+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:20.116126+00:00", "trade", 9.8229, 2.0]
["2026-09-24T14:40:20.487403+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:20.487863+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:20.488729+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:20.566695+00:00", "trade", 9.825, 16.0]
["2026-09-24T14:40:20.566706+00:00", "trade", 9.83, 16.0]
["2026-09-24T14:40:20.566724+00:00", "trade", 9.83, 2.0]
["2026-09-24T14:40:20.566732+00:00", "trade", 9.825, 2.0]
["2026-09-24T14:40:20.567690+00:00", "trade", 9.83, 25.0]
["2026-09-24T14:40:21.023005+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:40:22.822748+00:00", "trade", 9.83, 25.0]
["2026-09-24T14:40:23.205845+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:40:23.359751+00:00", "trade", 9.83, 25.0]
["2026-09-24T14:40:24.256521+00:00", "trade", 9.8361, 600.0]
["2026-09-24T14:40:24.340322+00:00", "trade", 9.83, 65.0]
["2026-09-24T14:40:24.479364+00:00", "trade", 9.825, 4.0]
["2026-09-24T14:40:24.804378+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:40:24.976078+00:00", "trade", 9.8297, 1000.0]
["2026-09-24T14:40:25.084178+00:00", "trade", 9.825, 10.0]
["2026-09-24T14:40:25.757352+00:00", "trade", 9.8267, 10.0]
["2026-09-24T14:40:25.884849+00:00", "trade", 9.821, 100.0]
["2026-09-24T14:40:25.985242+00:00", "trade", 9.83, 25.0]
["2026-09-24T14:40:26.122984+00:00", "trade", 9.825, 2.0]
["2026-09-24T14:40:26.127900+00:00", "trade", 9.83, 2.0]
["2026-09-24T14:40:26.867752+00:00", "trade", 9.8291, 100.0]
["2026-09-24T14:40:26.868486+00:00", "trade", 9.825, 49.0]
["2026-09-24T14:40:27.379474+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:40:27.416458+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:40:27.479158+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:40:28.154532+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:40:28.397658+00:00", "trade", 9.825, 6.0]
["2026-09-24T14:40:29.686378+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:40:30.911166+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:40:31.264026+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:40:31.561121+00:00", "trade", 9.825, 1250.0]
["2026-09-24T14:40:31.953476+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:40:32.280250+00:00", "trade", 9.825, 6.0]
["2026-09-24T14:40:33.332275+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:40:33.576942+00:00", "trade", 9.8361, 100.0]
["2026-09-24T14:40:34.021794+00:00", "trade", 9.82, 14.0]
["2026-09-24T14:40:34.812465+00:00", "trade", 9.82, 485.0]
["2026-09-24T14:40:35.164381+00:00", "trade", 9.8233, 25.0]
["2026-09-24T14:40:35.299892+00:00", "trade", 9.8267, 3.0]
["2026-09-24T14:40:35.695405+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:35.708822+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:40:36.208732+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:37.471643+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:37.518264+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:37.544115+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:37.717791+00:00", "trade", 9.82, 5.0]
["2026-09-24T14:40:37.718019+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:37.718359+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:37.718372+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:37.718387+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:37.718445+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:37.850807+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:37.851175+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:38.337055+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:38.430601+00:00", "trade", 9.825, 2.0]
["2026-09-24T14:40:38.430821+00:00", "trade", 9.83, 2.0]
["2026-09-24T14:40:38.539423+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:40:39.831817+00:00", "trade", 9.83, 35.0]
["2026-09-24T14:40:39.832555+00:00", "trade", 9.825, 25.0]
["2026-09-24T14:40:39.961831+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:40:39.962027+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:40:39.962437+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:39.963156+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:39.964350+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:40.096531+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:40.096881+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:40.121701+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:40.122064+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:40.122398+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:40.465516+00:00", "trade", 9.825, 25.0]
["2026-09-24T14:40:40.732617+00:00", "trade", 9.8201, 8208.0]
["2026-09-24T14:40:40.734594+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:40:40.827697+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:40:40.878652+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:40:40.880026+00:00", "trade", 9.821, 100.0]
["2026-09-24T14:40:41.151479+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:40:41.151676+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:40:41.397064+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:41.706999+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:40:41.989610+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:42.150107+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:42.175671+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:40:42.175876+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:40:43.254061+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:40:43.788588+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:43.966534+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:40:44.284574+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:40:44.284964+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:40:44.285022+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:40:44.285671+00:00", "trade", 9.825, 110.0]
["2026-09-24T14:40:44.287335+00:00", "trade", 9.82, 241.0]
["2026-09-24T14:40:44.302059+00:00", "trade", 9.825, 43.0]
["2026-09-24T14:40:45.006550+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:45.008566+00:00", "trade", 9.825, 20.0]
["2026-09-24T14:40:45.938711+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:45.939112+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:45.988768+00:00", "trade", 9.8226, 500.0]
["2026-09-24T14:40:46.097287+00:00", "trade", 9.82, 25.0]
["2026-09-24T14:40:46.097491+00:00", "trade", 9.82, 25.0]
["2026-09-24T14:40:46.097714+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:46.098189+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:46.552128+00:00", "trade", 9.82, 200.0]
["2026-09-24T14:40:46.552212+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:40:46.552515+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:40:46.565218+00:00", "trade", 9.82, 150.0]
["2026-09-24T14:40:47.515592+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:47.516876+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:48.334858+00:00", "trade", 9.83, 25.0]
["2026-09-24T14:40:49.096844+00:00", "trade", 9.8274, 23.0]
["2026-09-24T14:40:49.578585+00:00", "trade", 9.8223, 1.0]
["2026-09-24T14:40:49.907125+00:00", "trade", 9.8233, 10.0]
["2026-09-24T14:40:50.023195+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:50.024190+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:50.025584+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:50.536131+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:51.004025+00:00", "trade", 9.83, 2346.0]
["2026-09-24T14:40:51.567992+00:00", "trade", 9.82, 7.0]
["2026-09-24T14:40:51.991783+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:40:52.532491+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:52.992522+00:00", "trade", 9.825, 30.0]
["2026-09-24T14:40:54.233785+00:00", "trade", 9.8214, 60.0]
["2026-09-24T14:40:54.280868+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:54.495008+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:40:54.495219+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:40:55.100645+00:00", "trade", 9.8286, 10.0]
["2026-09-24T14:40:55.102356+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:55.103552+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:55.750426+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:40:55.750634+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:40:56.013718+00:00", "trade", 9.825, 90.0]
["2026-09-24T14:40:56.144001+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:56.144347+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:56.157434+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:56.298728+00:00", "trade", 9.826, 1500.0]
["2026-09-24T14:40:58.073953+00:00", "trade", 9.825, 510.0]
["2026-09-24T14:40:59.015392+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:59.532773+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:40:59.533069+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:40:59.756182+00:00", "trade", 9.82, 25.0]
["2026-09-24T14:40:59.756254+00:00", "trade", 9.82, 2700.0]
["2026-09-24T14:40:59.756255+00:00", "trade", 9.82, 499.0]
["2026-09-24T14:40:59.756333+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:59.756355+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:59.756382+00:00", "trade", 9.82, 25.0]
["2026-09-24T14:40:59.757503+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:59.757571+00:00", "trade", 9.82, 200.0]
["2026-09-24T14:40:59.758444+00:00", "trade", 9.82, 756.0]
["2026-09-24T14:40:59.758453+00:00", "trade", 9.82, 785.0]
["2026-09-24T14:40:59.758886+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:40:59.771151+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:00.476908+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:01.146672+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:02.421115+00:00", "trade", 9.8226, 219.0]
["2026-09-24T14:41:02.423333+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:41:02.440880+00:00", "trade", 9.8201, 1.0]
["2026-09-24T14:41:02.890804+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:03.258241+00:00", "trade", 9.83, 25.0]
["2026-09-24T14:41:03.262602+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:41:04.085116+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:41:04.157217+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:41:04.347690+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:41:05.433134+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:06.370936+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:41:06.959524+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:07.307236+00:00", "trade", 9.8267, 100.0]
["2026-09-24T14:41:08.173721+00:00", "trade", 9.8267, 9.0]
["2026-09-24T14:41:08.174085+00:00", "trade", 9.8267, 1.0]
["2026-09-24T14:41:08.190239+00:00", "trade", 9.825, 3.0]
["2026-09-24T14:41:08.310236+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:09.199150+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:09.833353+00:00", "trade", 9.8201, 25.0]
["2026-09-24T14:41:10.132489+00:00", "trade", 9.83, 25.0]
["2026-09-24T14:41:11.313992+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:11.548671+00:00", "trade", 9.825, 230.0]
["2026-09-24T14:41:11.548750+00:00", "trade", 9.825, 1270.0]
["2026-09-24T14:41:12.075954+00:00", "trade", 9.8233, 25.0]
["2026-09-24T14:41:12.383593+00:00", "trade", 9.825, 14.0]
["2026-09-24T14:41:12.416815+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:12.431311+00:00", "trade", 9.825, 5.0]
["2026-09-24T14:41:12.431888+00:00", "trade", 9.83, 5.0]
["2026-09-24T14:41:13.616330+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:14.695776+00:00", "trade", 9.8227, 107.0]
["2026-09-24T14:41:14.696136+00:00", "trade", 9.8227, 1.0]
["2026-09-24T14:41:14.782021+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:41:14.782308+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:41:14.893299+00:00", "trade", 9.8238, 25.0]
["2026-09-24T14:41:15.594299+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:16.113370+00:00", "trade", 9.8267, 1.0]
["2026-09-24T14:41:16.185103+00:00", "trade", 9.8267, 1.0]
["2026-09-24T14:41:16.323131+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:41:16.323198+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:16.323339+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:41:16.914025+00:00", "trade", 9.8226, 125.0]
["2026-09-24T14:41:16.914394+00:00", "trade", 9.8226, 1.0]
["2026-09-24T14:41:17.612078+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:17.854545+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:18.393701+00:00", "trade", 9.82, 180.0]
["2026-09-24T14:41:18.453862+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:18.629122+00:00", "trade", 9.8201, 25.0]
["2026-09-24T14:41:18.842131+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:41:18.870394+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:19.582695+00:00", "trade", 9.8267, 38.0]
["2026-09-24T14:41:19.583055+00:00", "trade", 9.8267, 1.0]
["2026-09-24T14:41:20.517277+00:00", "trade", 9.8217, 5000.0]
["2026-09-24T14:41:20.517979+00:00", "trade", 9.82, 1282.0]
["2026-09-24T14:41:20.517981+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:41:20.517982+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:41:20.517984+00:00", "trade", 9.82, 2700.0]
["2026-09-24T14:41:20.517987+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:41:20.517989+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:41:20.517990+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:41:20.517991+00:00", "trade", 9.825, 181.0]
["2026-09-24T14:41:20.517992+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:41:20.517994+00:00", "trade", 9.82, 3500.0]
["2026-09-24T14:41:20.517996+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:41:20.517996+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:41:20.518078+00:00", "trade", 9.82, 2100.0]
["2026-09-24T14:41:20.518079+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:41:20.518089+00:00", "trade", 9.82, 4.0]
["2026-09-24T14:41:20.518100+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:41:20.518105+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:41:20.518107+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:41:20.518114+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:41:20.518115+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:20.518116+00:00", "trade", 9.82, 29.0]
["2026-09-24T14:41:20.518118+00:00", "trade", 9.82, 1100.0]
["2026-09-24T14:41:20.518122+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:20.518128+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:20.518129+00:00", "trade", 9.82, 300.0]
["2026-09-24T14:41:20.518133+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:41:20.518133+00:00", "trade", 9.82, 15.0]
["2026-09-24T14:41:20.518133+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:41:20.518133+00:00", "trade", 9.82, 5.0]
["2026-09-24T14:41:20.518135+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:20.518136+00:00", "trade", 9.82, 2.0]
["2026-09-24T14:41:20.518137+00:00", "trade", 9.82, 184.0]
["2026-09-24T14:41:20.518141+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:20.518143+00:00", "trade", 9.82, 1000.0]
["2026-09-24T14:41:20.518143+00:00", "trade", 9.82, 3.0]
["2026-09-24T14:41:20.518143+00:00", "trade", 9.82, 3.0]
["2026-09-24T14:41:20.518143+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:41:20.518146+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:41:20.518146+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:41:20.518148+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:20.518149+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:20.518151+00:00", "trade", 9.82, 15.0]
["2026-09-24T14:41:20.518152+00:00", "trade", 9.82, 16.0]
["2026-09-24T14:41:20.518154+00:00", "trade", 9.82, 600.0]
["2026-09-24T14:41:20.518154+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:41:20.518155+00:00", "trade", 9.82, 1300.0]
["2026-09-24T14:41:20.518155+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:20.518157+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:20.518158+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:41:20.518161+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:20.518162+00:00", "trade", 9.82, 16.0]
["2026-09-24T14:41:20.518164+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:41:20.518164+00:00", "trade", 9.82, 200.0]
["2026-09-24T14:41:20.518166+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:20.518167+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:20.518169+00:00", "trade", 9.82, 80.0]
["2026-09-24T14:41:20.518174+00:00", "trade", 9.82, 120.0]
["2026-09-24T14:41:20.518174+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:41:20.518174+00:00", "trade", 9.82, 10.0]
["2026-09-24T14:41:20.518174+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:41:20.518174+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:20.518175+00:00", "trade", 9.82, 200.0]
["2026-09-24T14:41:20.518176+00:00", "trade", 9.82, 200.0]
["2026-09-24T14:41:20.518181+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:20.518182+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:20.518184+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:41:20.518184+00:00", "trade", 9.82, 730.0]
["2026-09-24T14:41:20.518184+00:00", "trade", 9.82, 60.0]
["2026-09-24T14:41:20.518184+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:41:20.518184+00:00", "trade", 9.82, 14.0]
["2026-09-24T14:41:20.518188+00:00", "trade", 9.82, 600.0]
["2026-09-24T14:41:20.518189+00:00", "trade", 9.82, 600.0]
["2026-09-24T14:41:20.518189+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:20.518190+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:20.518191+00:00", "trade", 9.82, 30.0]
["2026-09-24T14:41:20.518191+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:41:20.518193+00:00", "trade", 9.82, 2.0]
["2026-09-24T14:41:20.518193+00:00", "trade", 9.82, 10.0]
["2026-09-24T14:41:20.518196+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:20.518197+00:00", "trade", 9.82, 10.0]
["2026-09-24T14:41:20.518198+00:00", "trade", 9.82, 200.0]
["2026-09-24T14:41:20.518198+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:41:20.518200+00:00", "trade", 9.82, 200.0]
["2026-09-24T14:41:20.518201+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:41:20.518201+00:00", "trade", 9.82, 1065.0]
["2026-09-24T14:41:20.518201+00:00", "trade", 9.82, 4035.0]
["2026-09-24T14:41:20.518201+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:41:20.518201+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:41:20.518203+00:00", "trade", 9.82, 8.0]
["2026-09-24T14:41:20.518203+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:20.518204+00:00", "trade", 9.82, 200.0]
["2026-09-24T14:41:20.518205+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:20.518206+00:00", "trade", 9.82, 10.0]
["2026-09-24T14:41:20.518208+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:41:20.518210+00:00", "trade", 9.82, 125.0]
["2026-09-24T14:41:20.518211+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:41:20.518211+00:00", "trade", 9.82, 5.0]
["2026-09-24T14:41:20.518211+00:00", "trade", 9.82, 2.0]
["2026-09-24T14:41:20.518211+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:20.518214+00:00", "trade", 9.82, 5.0]
["2026-09-24T14:41:20.518216+00:00", "trade", 9.82, 125.0]
["2026-09-24T14:41:20.518218+00:00", "trade", 9.82, 300.0]
["2026-09-24T14:41:20.518218+00:00", "trade", 9.82, 26.0]
["2026-09-24T14:41:20.518219+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:41:20.518219+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:20.518220+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:20.518223+00:00", "trade", 9.82, 500.0]
["2026-09-24T14:41:20.518227+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:20.518228+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:20.518231+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:41:20.518234+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:20.518235+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:41:20.518236+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:20.518238+00:00", "trade", 9.82, 200.0]
["2026-09-24T14:41:20.518239+00:00", "trade", 9.82, 5.0]
["2026-09-24T14:41:20.518239+00:00", "trade", 9.82, 2.0]
["2026-09-24T14:41:20.518239+00:00", "trade", 9.82, 10.0]
["2026-09-24T14:41:20.518239+00:00", "trade", 9.82, 40.0]
["2026-09-24T14:41:20.518241+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:20.518243+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:41:20.518243+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:20.518244+00:00", "trade", 9.82, 15.0]
["2026-09-24T14:41:20.518246+00:00", "trade", 9.82, 71.0]
["2026-09-24T14:41:20.518246+00:00", "trade", 9.82, 10.0]
["2026-09-24T14:41:20.518247+00:00", "trade", 9.82, 400.0]
["2026-09-24T14:41:20.518247+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:20.518251+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:41:20.518253+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:20.518257+00:00", "trade", 9.82, 13.0]
["2026-09-24T14:41:20.518258+00:00", "trade", 9.82, 1000.0]
["2026-09-24T14:41:20.518258+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:20.518260+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:20.518265+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:20.518267+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:20.518271+00:00", "trade", 9.82, 1000.0]
["2026-09-24T14:41:20.518273+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:20.518276+00:00", "trade", 9.82, 200.0]
["2026-09-24T14:41:20.518278+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:41:20.518280+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:20.518285+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:41:20.518288+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:20.518288+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:20.518289+00:00", "trade", 9.82, 40.0]
["2026-09-24T14:41:20.518291+00:00", "trade", 9.82, 9.0]
["2026-09-24T14:41:20.518296+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:20.518296+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:20.518299+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:41:20.518303+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:20.518303+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:20.518304+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:41:20.518307+00:00", "trade", 9.82, 10.0]
["2026-09-24T14:41:20.518311+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:20.518314+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:41:20.518318+00:00", "trade", 9.82, 5.0]
["2026-09-24T14:41:20.518319+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:20.518320+00:00", "trade", 9.82, 200.0]
["2026-09-24T14:41:20.518325+00:00", "trade", 9.82, 2.0]
["2026-09-24T14:41:20.518330+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:41:20.518332+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:41:20.518337+00:00", "trade", 9.82, 10.0]
["2026-09-24T14:41:20.518341+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:20.518344+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:41:20.518346+00:00", "trade", 9.82, 10.0]
["2026-09-24T14:41:20.518348+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:20.518350+00:00", "trade", 9.82, 5000.0]
["2026-09-24T14:41:20.518355+00:00", "trade", 9.82, 52.0]
["2026-09-24T14:41:20.518357+00:00", "trade", 9.82, 2.0]
["2026-09-24T14:41:20.518362+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:41:20.518362+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:20.518369+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:41:20.518369+00:00", "trade", 9.82, 4165.0]
["2026-09-24T14:41:20.518386+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:20.518446+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:20.518461+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:20.518479+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:20.518486+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:20.518494+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:20.518501+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:20.518508+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:41:20.518516+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:41:20.518520+00:00", "trade", 9.82, 200.0]
["2026-09-24T14:41:20.518522+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:41:20.518530+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:41:20.518537+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:41:20.518543+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:41:20.518547+00:00", "trade", 9.82, 5.0]
["2026-09-24T14:41:20.518547+00:00", "trade", 9.82, 5.0]
["2026-09-24T14:41:20.518547+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:41:20.518547+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:41:20.518550+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:41:20.518556+00:00", "trade", 9.82, 5.0]
["2026-09-24T14:41:20.518557+00:00", "trade", 9.82, 5.0]
["2026-09-24T14:41:20.518557+00:00", "trade", 9.82, 66.0]
["2026-09-24T14:41:20.518557+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:41:20.518557+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:41:20.518565+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:41:20.518566+00:00", "trade", 9.82, 300.0]
["2026-09-24T14:41:20.518624+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:20.518630+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:20.518637+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:20.518644+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:20.518651+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:20.518657+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:20.518664+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:20.518671+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:20.518678+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:20.518685+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:20.518691+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:20.518697+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:20.518698+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:20.518705+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:20.518773+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:20.518913+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:20.518941+00:00", "trade", 9.82, 5.0]
["2026-09-24T14:41:20.518943+00:00", "trade", 9.82, 2.0]
["2026-09-24T14:41:20.518943+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:41:20.518951+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:20.518998+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:20.519005+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:20.519012+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:20.519015+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:20.519018+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:20.519022+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:20.519047+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:41:20.519050+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:20.519097+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:41:20.519105+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:41:20.519121+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:20.519130+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:41:20.519147+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:41:20.519156+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:41:20.519163+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:20.519190+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:41:20.519225+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:41:20.519239+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:41:20.519247+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:41:20.519258+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:41:20.519271+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:41:20.519276+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:20.519279+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:41:20.519308+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:41:20.519315+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:41:20.519333+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:41:20.519341+00:00", "trade", 9.82, 2.0]
["2026-09-24T14:41:20.519368+00:00", "trade", 9.82, 2.0]
["2026-09-24T14:41:20.519378+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:20.519395+00:00", "trade", 9.82, 2.0]
["2026-09-24T14:41:20.519402+00:00", "trade", 9.82, 5.0]
["2026-09-24T14:41:20.519428+00:00", "trade", 9.82, 5.0]
["2026-09-24T14:41:20.519441+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:20.519447+00:00", "trade", 9.82, 5.0]
["2026-09-24T14:41:20.519456+00:00", "trade", 9.82, 5.0]
["2026-09-24T14:41:20.519496+00:00", "trade", 9.82, 10.0]
["2026-09-24T14:41:20.519504+00:00", "trade", 9.82, 10.0]
["2026-09-24T14:41:20.519528+00:00", "trade", 9.82, 10.0]
["2026-09-24T14:41:20.519537+00:00", "trade", 9.82, 10.0]
["2026-09-24T14:41:20.519547+00:00", "trade", 9.82, 10.0]
["2026-09-24T14:41:20.519565+00:00", "trade", 9.82, 10.0]
["2026-09-24T14:41:20.519595+00:00", "trade", 9.82, 10.0]
["2026-09-24T14:41:20.519601+00:00", "trade", 9.82, 13.0]
["2026-09-24T14:41:20.519631+00:00", "trade", 9.82, 20.0]
["2026-09-24T14:41:20.519659+00:00", "trade", 9.81, 3.0]
["2026-09-24T14:41:20.519671+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:41:20.519688+00:00", "trade", 9.81, 20.0]
["2026-09-24T14:41:20.519696+00:00", "trade", 9.81, 10.0]
["2026-09-24T14:41:20.519706+00:00", "trade", 9.81, 33.0]
["2026-09-24T14:41:20.519763+00:00", "trade", 9.82, 181.0]
["2026-09-24T14:41:20.519945+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:20.520397+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:20.520666+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:20.520716+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:20.521353+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:20.521808+00:00", "trade", 9.82, 800.0]
["2026-09-24T14:41:20.522229+00:00", "trade", 9.82, 5096.0]
["2026-09-24T14:41:20.522508+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:20.522547+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:20.522722+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:41:20.522856+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:20.523174+00:00", "trade", 9.8177, 1.0]
["2026-09-24T14:41:20.523787+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:20.524621+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:20.524632+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:20.525110+00:00", "trade", 9.8158, 1.0]
["2026-09-24T14:41:20.526232+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:20.526894+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:20.527599+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:20.529174+00:00", "trade", 9.815, 1.0]
["2026-09-24T14:41:20.529875+00:00", "trade", 9.82, 1000.0]
["2026-09-24T14:41:20.534366+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:20.534409+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:41:20.535272+00:00", "trade", 9.81, 70.0]
["2026-09-24T14:41:20.535310+00:00", "trade", 9.81, 10.0]
["2026-09-24T14:41:20.535317+00:00", "trade", 9.81, 3.0]
["2026-09-24T14:41:20.535336+00:00", "trade", 9.81, 67.0]
["2026-09-24T14:41:20.535456+00:00", "trade", 9.81, 133.0]
["2026-09-24T14:41:20.535488+00:00", "trade", 9.81, 200.0]
["2026-09-24T14:41:20.535510+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:41:20.535562+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:41:20.535587+00:00", "trade", 9.81, 5.0]
["2026-09-24T14:41:20.535613+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:41:20.535723+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:41:20.535827+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:20.537695+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:41:20.537899+00:00", "trade", 9.815, 100.0]
["2026-09-24T14:41:20.538907+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:20.539662+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:20.539796+00:00", "trade", 9.811, 18000.0]
["2026-09-24T14:41:20.539817+00:00", "trade", 9.811, 1362.0]
["2026-09-24T14:41:20.540102+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:20.543040+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:41:20.543704+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:41:20.544799+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:20.548334+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:20.551073+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:20.551079+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:20.574889+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:41:20.618029+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:20.647202+00:00", "trade", 9.82, 30.0]
["2026-09-24T14:41:20.778998+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:20.779049+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:20.782558+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:20.980842+00:00", "trade", 9.82, 37.0]
["2026-09-24T14:41:20.981018+00:00", "trade", 9.82, 24.0]
["2026-09-24T14:41:20.981122+00:00", "trade", 9.81, 14.0]
["2026-09-24T14:41:20.981161+00:00", "trade", 9.81, 236.0]
["2026-09-24T14:41:21.012532+00:00", "trade", 9.815, 114.0]
["2026-09-24T14:41:21.062378+00:00", "trade", 9.8199, 1.0]
["2026-09-24T14:41:21.063015+00:00", "trade", 9.8199, 3.0]
["2026-09-24T14:41:21.459129+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:21.516404+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:21.516430+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:21.518016+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:21.518023+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:21.518050+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:21.568275+00:00", "trade", 9.8167, 1.0]
["2026-09-24T14:41:21.569086+00:00", "trade", 9.815, 100.0]
["2026-09-24T14:41:21.569114+00:00", "trade", 9.815, 100.0]
["2026-09-24T14:41:21.569480+00:00", "trade", 9.815, 100.0]
["2026-09-24T14:41:21.569496+00:00", "trade", 9.815, 100.0]
["2026-09-24T14:41:21.569643+00:00", "trade", 9.815, 200.0]
["2026-09-24T14:41:21.570014+00:00", "trade", 9.815, 200.0]
["2026-09-24T14:41:21.570056+00:00", "trade", 9.815, 200.0]
["2026-09-24T14:41:21.570219+00:00", "trade", 9.815, 174.0]
["2026-09-24T14:41:21.570589+00:00", "trade", 9.815, 100.0]
["2026-09-24T14:41:21.795060+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:21.795086+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:21.896197+00:00", "trade", 9.8162, 1000.0]
["2026-09-24T14:41:21.966229+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:22.400062+00:00", "trade", 9.815, 25.0]
["2026-09-24T14:41:23.224048+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.224086+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.245337+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.245377+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.248952+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.248988+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.255333+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.255368+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.258259+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.258297+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.273259+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.273295+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.280010+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.280046+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.297737+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.297772+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.317749+00:00", "trade", 9.8167, 1.0]
["2026-09-24T14:41:23.317789+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.317826+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.328809+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.328844+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.329816+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.329823+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.329852+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.351197+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.351223+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.351232+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.366265+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.366300+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.367313+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.367348+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.370963+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.370999+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.379322+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.379357+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.414612+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.414651+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.434667+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.434702+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.450022+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.450056+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.451051+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.451087+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.456482+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.456516+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.457557+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.457593+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.460321+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.460356+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.482108+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.482143+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.488249+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.488285+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.498574+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.498610+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.524096+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.524130+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.556530+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.556565+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.556989+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.557025+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.558566+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.558599+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.572171+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.572207+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.574786+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.574822+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.604464+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.604500+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.612269+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.612306+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.613517+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.613552+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.614334+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.614371+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.626174+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.626209+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.626647+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.626682+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.633490+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.633527+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.670811+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.670846+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.733307+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.733343+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.752943+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.752976+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.776609+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.776644+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.829198+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.829235+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.879391+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.879424+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.910237+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.910271+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.916348+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.916388+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.920182+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.920217+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.926065+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.926100+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.939094+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.939128+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.948960+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.948993+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.980057+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.980093+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.980541+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.980577+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.990506+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.990544+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.997611+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.997641+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:41:23.997647+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.998214+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.998248+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.998486+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.998522+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.998801+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.998836+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.999509+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:23.999546+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:24.022276+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:24.022313+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:24.022737+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:24.022774+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:24.025176+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:24.025211+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:24.030815+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:24.030850+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:24.037355+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:24.037390+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:24.060480+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:24.060513+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:24.062671+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:24.062704+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:24.064964+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:24.064999+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:24.070228+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:24.070264+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:24.071045+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:24.071080+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:24.090338+00:00", "trade", 9.815, 25.0]
["2026-09-24T14:41:24.090380+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:24.090415+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:24.113348+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:24.113386+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:24.117133+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:24.117167+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:24.117705+00:00", "trade", 9.8101, 25.0]
["2026-09-24T14:41:24.117745+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:24.117781+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:24.128427+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:24.128465+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:24.129860+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:24.129895+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:24.136231+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:24.136265+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:24.144746+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:24.144781+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:24.154443+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:24.154482+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:24.161134+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:24.161168+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:24.208592+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:24.208627+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:24.210536+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:24.210570+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:24.433457+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:24.476582+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:24.777277+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:41:24.777285+00:00", "trade", 9.815, 100.0]
["2026-09-24T14:41:24.777386+00:00", "trade", 9.815, 4900.0]
["2026-09-24T14:41:24.837863+00:00", "trade", 9.8237, 100.0]
["2026-09-24T14:41:24.838416+00:00", "trade", 9.821, 100.0]
["2026-09-24T14:41:24.882535+00:00", "trade", 9.81, 500.0]
["2026-09-24T14:41:25.000469+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:25.083882+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:25.088015+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:25.088062+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:25.088070+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:25.088076+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:25.088089+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:25.088097+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:41:25.088097+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:25.088104+00:00", "trade", 9.81, 18.0]
["2026-09-24T14:41:25.088109+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:25.088426+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:25.088447+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:25.088466+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:25.088473+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:25.088481+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:25.088533+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:25.088579+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:25.144592+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:25.224710+00:00", "trade", 9.8105, 420.0]
["2026-09-24T14:41:25.405481+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:26.154754+00:00", "trade", 9.815, 25.0]
["2026-09-24T14:41:26.156420+00:00", "trade", 9.81, 192.0]
["2026-09-24T14:41:26.156471+00:00", "trade", 9.81, 200.0]
["2026-09-24T14:41:26.156530+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:41:26.156833+00:00", "trade", 9.81, 8.0]
["2026-09-24T14:41:26.157063+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:41:26.157361+00:00", "trade", 9.81, 300.0]
["2026-09-24T14:41:26.157370+00:00", "trade", 9.81, 400.0]
["2026-09-24T14:41:26.157375+00:00", "trade", 9.81, 200.0]
["2026-09-24T14:41:26.157380+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:41:26.157391+00:00", "trade", 9.81, 146.0]
["2026-09-24T14:41:26.157784+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:26.157876+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:26.157890+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:26.157905+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:26.158046+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:26.158249+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:26.158256+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:26.158272+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:26.163518+00:00", "trade", 9.81, 8.0]
["2026-09-24T14:41:26.190514+00:00", "trade", 9.81, 11.0]
["2026-09-24T14:41:26.190565+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:26.264825+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:26.378429+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:41:26.583460+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:27.261024+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:41:27.693705+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:41:28.195683+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:41:28.199628+00:00", "trade", 9.815, 2200.0]
["2026-09-24T14:41:28.249004+00:00", "trade", 9.81, 131.0]
["2026-09-24T14:41:28.356507+00:00", "trade", 9.8133, 25.0]
["2026-09-24T14:41:28.868726+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:29.183720+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:29.950591+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:29.950606+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:29.951060+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:30.250569+00:00", "trade", 9.81, 200.0]
["2026-09-24T14:41:30.250610+00:00", "trade", 9.81, 200.0]
["2026-09-24T14:41:30.251182+00:00", "trade", 9.81, 477.0]
["2026-09-24T14:41:30.251193+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:30.251247+00:00", "trade", 9.81, 400.0]
["2026-09-24T14:41:30.251308+00:00", "trade", 9.81, 200.0]
["2026-09-24T14:41:30.251341+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:30.251345+00:00", "trade", 9.81, 200.0]
["2026-09-24T14:41:30.251995+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:30.299942+00:00", "trade", 9.81, 200.0]
["2026-09-24T14:41:30.432664+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:30.705151+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:30.708011+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:31.145612+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:41:31.694057+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:31.802225+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:31.802486+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:32.493204+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:33.301631+00:00", "trade", 9.81, 200.0]
["2026-09-24T14:41:33.301809+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:41:33.302381+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:33.302488+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:33.304362+00:00", "trade", 9.81, 200.0]
["2026-09-24T14:41:33.304728+00:00", "trade", 9.81, 987.0]
["2026-09-24T14:41:33.305109+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:33.390441+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:33.390517+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:33.416770+00:00", "trade", 9.8338, 10.0]
["2026-09-24T14:41:33.649979+00:00", "trade", 9.815, 20.0]
["2026-09-24T14:41:33.653787+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:34.097542+00:00", "trade", 9.8174, 500.0]
["2026-09-24T14:41:34.459976+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:41:34.460055+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:34.460557+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:34.461375+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:34.462638+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:34.531800+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:34.612740+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:34.653616+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:34.653793+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:35.128883+00:00", "trade", 9.8167, 12.0]
["2026-09-24T14:41:35.128895+00:00", "trade", 9.8167, 1.0]
["2026-09-24T14:41:35.281615+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:41:35.282024+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:35.731460+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:36.079687+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:36.079835+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:36.306016+00:00", "trade", 9.81, 200.0]
["2026-09-24T14:41:36.306075+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:41:36.306125+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:36.306970+00:00", "trade", 9.81, 467.0]
["2026-09-24T14:41:36.306979+00:00", "trade", 9.81, 300.0]
["2026-09-24T14:41:36.306983+00:00", "trade", 9.81, 232.0]
["2026-09-24T14:41:36.307374+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:36.307507+00:00", "trade", 9.81, 200.0]
["2026-09-24T14:41:36.719718+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:36.753432+00:00", "trade", 9.815, 1.0]
["2026-09-24T14:41:36.877513+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:41:36.877555+00:00", "trade", 9.815, 1.0]
["2026-09-24T14:41:36.877908+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:36.948750+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:41:37.037284+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:37.566730+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:41:37.566792+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:38.398811+00:00", "trade", 9.8186, 1.0]
["2026-09-24T14:41:38.879385+00:00", "trade", 9.815, 4.0]
["2026-09-24T14:41:38.880776+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:38.882371+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:39.216771+00:00", "trade", 9.8167, 40.0]
["2026-09-24T14:41:40.842066+00:00", "trade", 9.8179, 1500.0]
["2026-09-24T14:41:41.029465+00:00", "trade", 9.8177, 1.0]
["2026-09-24T14:41:41.031032+00:00", "trade", 9.815, 1.0]
["2026-09-24T14:41:41.031912+00:00", "trade", 9.81, 468.0]
["2026-09-24T14:41:41.031938+00:00", "trade", 9.81, 200.0]
["2026-09-24T14:41:41.031942+00:00", "trade", 9.81, 400.0]
["2026-09-24T14:41:41.031950+00:00", "trade", 9.81, 300.0]
["2026-09-24T14:41:41.031958+00:00", "trade", 9.81, 575.0]
["2026-09-24T14:41:41.038949+00:00", "trade", 9.81, 10.0]
["2026-09-24T14:41:41.079742+00:00", "trade", 9.815, 6.0]
["2026-09-24T14:41:41.156206+00:00", "trade", 9.8337, 200.0]
["2026-09-24T14:41:41.170351+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:41.170483+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:41.170599+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:41.170706+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:41.272080+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:41.273445+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:41.509581+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:41.510089+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:41.643848+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:41.644259+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:41.644273+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:41.644726+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:42.017350+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:42.152617+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:42.153067+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:42.175696+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:42.175705+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:42.378344+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:42.417485+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:42.417855+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:43.082261+00:00", "trade", 9.815, 6.0]
["2026-09-24T14:41:43.087179+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:41:43.215549+00:00", "trade", 9.82, 3.0]
["2026-09-24T14:41:43.849090+00:00", "trade", 9.8199, 13.0]
["2026-09-24T14:41:44.220741+00:00", "trade", 9.82, 18.0]
["2026-09-24T14:41:44.220758+00:00", "trade", 9.815, 18.0]
["2026-09-24T14:41:44.371828+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:44.374071+00:00", "trade", 9.81, 60.0]
["2026-09-24T14:41:44.426838+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:44.497230+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:44.498172+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:44.503036+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:44.503088+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:44.634250+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:44.990504+00:00", "trade", 9.8167, 49.0]
["2026-09-24T14:41:45.013148+00:00", "trade", 9.8167, 1.0]
["2026-09-24T14:41:45.017314+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:45.028184+00:00", "trade", 9.815, 50.0]
["2026-09-24T14:41:45.269447+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:45.352825+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:45.352849+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:45.354061+00:00", "trade", 9.815, 2.0]
["2026-09-24T14:41:45.569972+00:00", "trade", 9.8167, 2.0]
["2026-09-24T14:41:45.748781+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:45.749179+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:45.751974+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:41:45.753087+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:45.759436+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:45.981980+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:45.982429+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:46.082679+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:46.083125+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:46.643920+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:46.644370+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:46.644463+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:46.644915+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:46.738594+00:00", "trade", 9.815, 99.0]
["2026-09-24T14:41:47.190921+00:00", "trade", 9.815, 25.0]
["2026-09-24T14:41:47.758826+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:47.782275+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:47.782734+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:48.585950+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:48.983835+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:48.984285+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:49.065255+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:49.129552+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:49.372078+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:41:49.372265+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:49.544892+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:41:49.545717+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:49.811140+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:49.873389+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:49.931910+00:00", "trade", 9.815, 2.0]
["2026-09-24T14:41:49.932190+00:00", "trade", 9.82, 2.0]
["2026-09-24T14:41:49.933244+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:50.174832+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:51.286198+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:41:52.213122+00:00", "trade", 9.8176, 27.0]
["2026-09-24T14:41:52.213130+00:00", "trade", 9.8176, 1.0]
["2026-09-24T14:41:52.783261+00:00", "trade", 9.8167, 2.0]
["2026-09-24T14:41:52.783618+00:00", "trade", 9.8167, 1.0]
["2026-09-24T14:41:54.326110+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:54.508563+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:54.840780+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:55.581463+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:57.472086+00:00", "trade", 9.8167, 6.0]
["2026-09-24T14:41:57.782562+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:58.026277+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:58.026342+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:58.274935+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:58.680305+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:58.696711+00:00", "trade", 9.8169, 7.0]
["2026-09-24T14:41:58.777418+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:58.981702+00:00", "trade", 9.8179, 836.0]
["2026-09-24T14:41:58.991360+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:59.229231+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:59.478704+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:59.479069+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:41:59.589680+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:00.533391+00:00", "trade", 9.8235, 100.0]
["2026-09-24T14:42:00.607987+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:00.828068+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:00.908106+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:01.583022+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:01.752015+00:00", "trade", 9.815, 110.0]
["2026-09-24T14:42:01.895076+00:00", "trade", 9.818, 1.0]
["2026-09-24T14:42:02.009434+00:00", "trade", 9.81, 5.0]
["2026-09-24T14:42:02.351728+00:00", "trade", 9.815, 912.0]
["2026-09-24T14:42:02.353982+00:00", "trade", 9.815, 1.0]
["2026-09-24T14:42:02.356747+00:00", "trade", 9.8133, 1.0]
["2026-09-24T14:42:03.049255+00:00", "trade", 9.8186, 407.0]
["2026-09-24T14:42:03.343840+00:00", "trade", 9.8186, 1.0]
["2026-09-24T14:42:03.545265+00:00", "trade", 9.8167, 1.0]
["2026-09-24T14:42:03.600380+00:00", "trade", 9.815, 495.0]
["2026-09-24T14:42:03.605790+00:00", "trade", 9.815, 100.0]
["2026-09-24T14:42:03.879459+00:00", "trade", 9.815, 35.0]
["2026-09-24T14:42:04.535847+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:04.557802+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:05.046649+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:05.047437+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:05.598525+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:05.598881+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:05.598961+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:06.124138+00:00", "trade", 9.815, 1.0]
["2026-09-24T14:42:06.124199+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:06.383040+00:00", "trade", 9.8167, 1.0]
["2026-09-24T14:42:06.455843+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:07.088701+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:07.155582+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:07.155966+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:08.367349+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:42:08.694947+00:00", "trade", 9.815, 100.0]
["2026-09-24T14:42:08.786991+00:00", "trade", 9.815, 1.0]
["2026-09-24T14:42:08.787296+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:42:09.038860+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:09.094553+00:00", "trade", 9.815, 100.0]
["2026-09-24T14:42:09.201188+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:09.201249+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:09.307245+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:09.366193+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:10.205695+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:10.219447+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:10.412331+00:00", "trade", 9.8235, 23.0]
["2026-09-24T14:42:10.430956+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:10.707033+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:11.558794+00:00", "trade", 9.8166, 100.0]
["2026-09-24T14:42:11.663838+00:00", "trade", 9.815, 100.0]
["2026-09-24T14:42:11.664408+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:11.664468+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:12.216760+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:12.231955+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:12.231960+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:12.558007+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:12.598354+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:12.975199+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:13.767841+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:13.840756+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:13.913084+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:13.913132+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:15.006488+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:15.354501+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:42:15.355251+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:15.355681+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:15.386039+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:15.386181+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:15.924942+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:15.925331+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:16.028887+00:00", "trade", 9.817, 64.0]
["2026-09-24T14:42:16.029650+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:16.249725+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:16.249827+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:16.308715+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:16.308779+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:16.308827+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:16.375548+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:16.447049+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:16.475816+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:16.731143+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:17.123467+00:00", "trade", 9.8167, 2.0]
["2026-09-24T14:42:17.781767+00:00", "trade", 9.815, 1.0]
["2026-09-24T14:42:17.782346+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:42:18.118905+00:00", "trade", 9.8126, 103.0]
["2026-09-24T14:42:18.119268+00:00", "trade", 9.8126, 1.0]
["2026-09-24T14:42:18.185449+00:00", "trade", 9.815, 1.0]
["2026-09-24T14:42:18.185688+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:42:18.188778+00:00", "trade", 9.81, 121.0]
["2026-09-24T14:42:18.188831+00:00", "trade", 9.81, 52.0]
["2026-09-24T14:42:18.189612+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:18.589269+00:00", "trade", 9.8167, 50.0]
["2026-09-24T14:42:18.896968+00:00", "trade", 9.815, 20.0]
["2026-09-24T14:42:18.897711+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:19.656276+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:42:19.656312+00:00", "trade", 9.815, 100.0]
["2026-09-24T14:42:19.656324+00:00", "trade", 9.815, 100.0]
["2026-09-24T14:42:19.656333+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:42:19.656344+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:42:19.656352+00:00", "trade", 9.815, 100.0]
["2026-09-24T14:42:19.656369+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:42:19.656396+00:00", "trade", 9.815, 100.0]
["2026-09-24T14:42:19.656577+00:00", "trade", 9.815, 7736.0]
["2026-09-24T14:42:19.656869+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:19.657043+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:19.657077+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:19.657128+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:19.724658+00:00", "trade", 9.815, 2530.0]
["2026-09-24T14:42:20.020179+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:20.029125+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:20.538660+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:20.677069+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:20.807057+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:20.807088+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:20.807119+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:20.807665+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:20.807678+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:20.807845+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:20.815633+00:00", "trade", 9.81, 2.0]
["2026-09-24T14:42:20.893056+00:00", "trade", 9.815, 1.0]
["2026-09-24T14:42:20.893111+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:20.893751+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:20.894207+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:20.941235+00:00", "trade", 9.815, 15.0]
["2026-09-24T14:42:20.941926+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:21.038229+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:21.158903+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:21.391077+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:21.978856+00:00", "trade", 9.8199, 50.0]
["2026-09-24T14:42:22.780480+00:00", "trade", 9.815, 1.0]
["2026-09-24T14:42:22.781084+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:42:24.280396+00:00", "trade", 9.815, 2.0]
["2026-09-24T14:42:24.280672+00:00", "trade", 9.82, 2.0]
["2026-09-24T14:42:24.421607+00:00", "trade", 9.8167, 1.0]
["2026-09-24T14:42:24.680171+00:00", "trade", 9.815, 1.0]
["2026-09-24T14:42:24.680406+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:42:25.797948+00:00", "trade", 9.8175, 2.0]
["2026-09-24T14:42:26.324323+00:00", "trade", 9.8117, 5000.0]
["2026-09-24T14:42:26.326740+00:00", "trade", 9.81, 1817.0]
["2026-09-24T14:42:26.471481+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:26.471533+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:26.494900+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:26.495071+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:26.864424+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:26.876877+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:26.897646+00:00", "trade", 9.818, 2000.0]
["2026-09-24T14:42:27.105922+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:27.694141+00:00", "trade", 9.82, 25.0]
["2026-09-24T14:42:27.694158+00:00", "trade", 9.815, 25.0]
["2026-09-24T14:42:27.776817+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:27.780471+00:00", "trade", 9.815, 1.0]
["2026-09-24T14:42:27.780755+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:42:27.887685+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:42:28.443639+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:42:30.452554+00:00", "trade", 9.815, 4.0]
["2026-09-24T14:42:31.477042+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:31.764913+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:31.865120+00:00", "trade", 9.8108, 2.0]
["2026-09-24T14:42:32.095602+00:00", "trade", 9.815, 600.0]
["2026-09-24T14:42:32.095661+00:00", "trade", 9.815, 200.0]
["2026-09-24T14:42:32.095817+00:00", "trade", 9.815, 700.0]
["2026-09-24T14:42:32.444424+00:00", "trade", 9.8186, 20.0]
["2026-09-24T14:42:32.507121+00:00", "trade", 9.82, 10.0]
["2026-09-24T14:42:32.507146+00:00", "trade", 9.815, 10.0]
["2026-09-24T14:42:32.507797+00:00", "trade", 9.81, 2.0]
["2026-09-24T14:42:33.829576+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:33.914141+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:33.915563+00:00", "trade", 9.815, 5.0]
["2026-09-24T14:42:33.915697+00:00", "trade", 9.81, 5.0]
["2026-09-24T14:42:33.915731+00:00", "trade", 9.815, 100.0]
["2026-09-24T14:42:33.915915+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:33.915926+00:00", "trade", 9.815, 10.0]
["2026-09-24T14:42:33.915953+00:00", "trade", 9.81, 10.0]
["2026-09-24T14:42:33.931225+00:00", "trade", 9.8116, 2385.0]
["2026-09-24T14:42:34.149546+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:34.199657+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:34.235793+00:00", "trade", 9.815, 101.0]
["2026-09-24T14:42:34.403755+00:00", "trade", 9.8199, 100.0]
["2026-09-24T14:42:34.404521+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:34.938564+00:00", "trade", 9.8225, 21.0]
["2026-09-24T14:42:35.123449+00:00", "trade", 9.8199, 3.0]
["2026-09-24T14:42:36.668807+00:00", "trade", 9.81, 500.0]
["2026-09-24T14:42:37.918963+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:42:37.918972+00:00", "trade", 9.815, 50.0]
["2026-09-24T14:42:38.262880+00:00", "trade", 9.82, 3.0]
["2026-09-24T14:42:38.396908+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:38.407184+00:00", "trade", 9.815, 15.0]
["2026-09-24T14:42:39.231460+00:00", "trade", 9.8186, 20.0]
["2026-09-24T14:42:39.585264+00:00", "trade", 9.815, 5000.0]
["2026-09-24T14:42:39.981481+00:00", "trade", 9.8118, 14.0]
["2026-09-24T14:42:40.094399+00:00", "trade", 9.81, 200.0]
["2026-09-24T14:42:40.101219+00:00", "trade", 9.815, 286.0]
["2026-09-24T14:42:40.105592+00:00", "trade", 9.815, 81.0]
["2026-09-24T14:42:40.692348+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:41.103571+00:00", "trade", 9.81, 483.0]
["2026-09-24T14:42:41.103580+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:41.103584+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:41.103589+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:41.103602+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:41.103610+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:41.103614+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:41.103619+00:00", "trade", 9.81, 400.0]
["2026-09-24T14:42:41.103629+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:41.103640+00:00", "trade", 9.81, 200.0]
["2026-09-24T14:42:41.103645+00:00", "trade", 9.81, 34.0]
["2026-09-24T14:42:41.116521+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:41.205347+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:42:41.479973+00:00", "trade", 9.815, 30.0]
["2026-09-24T14:42:41.834166+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:42.099973+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:42.158721+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:42.158772+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:42.178512+00:00", "trade", 9.812, 132.0]
["2026-09-24T14:42:42.185666+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:42.197466+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:42.198622+00:00", "trade", 9.8123, 3200.0]
["2026-09-24T14:42:42.496539+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:43.781741+00:00", "trade", 9.815, 1.0]
["2026-09-24T14:42:43.782012+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:42:44.419152+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:44.540498+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:44.574150+00:00", "trade", 9.815, 12.0]
["2026-09-24T14:42:44.574159+00:00", "trade", 9.82, 12.0]
["2026-09-24T14:42:44.574184+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:42:44.574200+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:42:44.574217+00:00", "trade", 9.815, 100.0]
["2026-09-24T14:42:44.574228+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:42:44.574245+00:00", "trade", 9.815, 100.0]
["2026-09-24T14:42:44.574276+00:00", "trade", 9.815, 100.0]
["2026-09-24T14:42:44.574431+00:00", "trade", 9.815, 188.0]
["2026-09-24T14:42:44.574538+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:44.574950+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:44.759297+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:45.115642+00:00", "trade", 9.815, 1.0]
["2026-09-24T14:42:45.753537+00:00", "trade", 9.8139, 200.0]
["2026-09-24T14:42:45.753596+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:45.921330+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:46.156419+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:47.752620+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:47.823485+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:47.905888+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:47.964732+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:48.123078+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:48.440292+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:48.440739+00:00", "trade", 9.815, 2.0]
["2026-09-24T14:42:48.496225+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:48.913414+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:48.950477+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:48.951025+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:48.963954+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:48.963999+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:48.965419+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:49.256093+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:49.256142+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:49.325282+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:49.337239+00:00", "trade", 9.81, 10.0]
["2026-09-24T14:42:49.337240+00:00", "trade", 9.81, 85.0]
["2026-09-24T14:42:49.337241+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.337243+00:00", "trade", 9.81, 10.0]
["2026-09-24T14:42:49.337247+00:00", "trade", 9.81, 5.0]
["2026-09-24T14:42:49.337247+00:00", "trade", 9.81, 10.0]
["2026-09-24T14:42:49.337251+00:00", "trade", 9.81, 50.0]
["2026-09-24T14:42:49.337251+00:00", "trade", 9.81, 125.0]
["2026-09-24T14:42:49.337254+00:00", "trade", 9.81, 3.0]
["2026-09-24T14:42:49.337256+00:00", "trade", 9.81, 590.0]
["2026-09-24T14:42:49.337259+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.337259+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:49.337260+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:49.337264+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.337266+00:00", "trade", 9.81, 500.0]
["2026-09-24T14:42:49.337266+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.337268+00:00", "trade", 9.81, 48.0]
["2026-09-24T14:42:49.337272+00:00", "trade", 9.81, 50.0]
["2026-09-24T14:42:49.337275+00:00", "trade", 9.81, 50.0]
["2026-09-24T14:42:49.337275+00:00", "trade", 9.81, 500.0]
["2026-09-24T14:42:49.337275+00:00", "trade", 9.81, 1200.0]
["2026-09-24T14:42:49.337278+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.337284+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:49.337284+00:00", "trade", 9.81, 50.0]
["2026-09-24T14:42:49.337284+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:49.337285+00:00", "trade", 9.81, 10.0]
["2026-09-24T14:42:49.337291+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:49.337294+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.337294+00:00", "trade", 9.81, 1160.0]
["2026-09-24T14:42:49.337294+00:00", "trade", 9.81, 200.0]
["2026-09-24T14:42:49.337298+00:00", "trade", 9.81, 2035.0]
["2026-09-24T14:42:49.337302+00:00", "trade", 9.81, 400.0]
["2026-09-24T14:42:49.337302+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:49.337302+00:00", "trade", 9.81, 3.0]
["2026-09-24T14:42:49.337304+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:49.337309+00:00", "trade", 9.81, 65.0]
["2026-09-24T14:42:49.337310+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:49.337310+00:00", "trade", 9.81, 30.0]
["2026-09-24T14:42:49.337311+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:49.337315+00:00", "trade", 9.81, 60.0]
["2026-09-24T14:42:49.337317+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:49.337317+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:49.337318+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:49.337617+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:49.337623+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:49.337630+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:49.337636+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:49.337639+00:00", "trade", 9.81, 5.0]
["2026-09-24T14:42:49.337640+00:00", "trade", 9.81, 3.0]
["2026-09-24T14:42:49.337642+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:49.337646+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.337649+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:49.337650+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.337652+00:00", "trade", 9.81, 4.0]
["2026-09-24T14:42:49.337656+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:49.337660+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:49.337663+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:49.337667+00:00", "trade", 9.81, 2.0]
["2026-09-24T14:42:49.337668+00:00", "trade", 9.81, 2.0]
["2026-09-24T14:42:49.337669+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:49.337675+00:00", "trade", 9.81, 1000.0]
["2026-09-24T14:42:49.337675+00:00", "trade", 9.81, 3.0]
["2026-09-24T14:42:49.337677+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:49.337679+00:00", "trade", 9.81, 4666.0]
["2026-09-24T14:42:49.337681+00:00", "trade", 9.81, 3.0]
["2026-09-24T14:42:49.337682+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.337683+00:00", "trade", 9.81, 10.0]
["2026-09-24T14:42:49.337687+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.337690+00:00", "trade", 9.81, 10.0]
["2026-09-24T14:42:49.337693+00:00", "trade", 9.81, 200.0]
["2026-09-24T14:42:49.337693+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:49.337695+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:49.337699+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.337699+00:00", "trade", 9.81, 51.0]
["2026-09-24T14:42:49.337700+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:49.337700+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.337703+00:00", "trade", 9.81, 10.0]
["2026-09-24T14:42:49.337705+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:49.337706+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:49.337708+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:49.337710+00:00", "trade", 9.81, 75.0]
["2026-09-24T14:42:49.337712+00:00", "trade", 9.81, 500.0]
["2026-09-24T14:42:49.337712+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:49.337713+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:49.337718+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:49.337719+00:00", "trade", 9.81, 15.0]
["2026-09-24T14:42:49.337719+00:00", "trade", 9.81, 4.0]
["2026-09-24T14:42:49.337720+00:00", "trade", 9.81, 10.0]
["2026-09-24T14:42:49.337725+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:49.337726+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.337730+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.337732+00:00", "trade", 9.81, 49.0]
["2026-09-24T14:42:49.337737+00:00", "trade", 9.81, 3.0]
["2026-09-24T14:42:49.337742+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:49.337742+00:00", "trade", 9.81, 50.0]
["2026-09-24T14:42:49.337744+00:00", "trade", 9.81, 500.0]
["2026-09-24T14:42:49.337744+00:00", "trade", 9.81, 20.0]
["2026-09-24T14:42:49.337750+00:00", "trade", 9.81, 200.0]
["2026-09-24T14:42:49.337754+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:49.337756+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:49.337757+00:00", "trade", 9.81, 4.0]
["2026-09-24T14:42:49.337758+00:00", "trade", 9.81, 2.0]
["2026-09-24T14:42:49.337763+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:49.337764+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.337769+00:00", "trade", 9.81, 2.0]
["2026-09-24T14:42:49.337769+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:49.337772+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.337776+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:49.337777+00:00", "trade", 9.81, 550.0]
["2026-09-24T14:42:49.337784+00:00", "trade", 9.81, 204.0]
["2026-09-24T14:42:49.337785+00:00", "trade", 9.81, 5.0]
["2026-09-24T14:42:49.337790+00:00", "trade", 9.81, 2000.0]
["2026-09-24T14:42:49.337797+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:49.337798+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.337805+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.337809+00:00", "trade", 9.81, 3.0]
["2026-09-24T14:42:49.337811+00:00", "trade", 9.81, 10.0]
["2026-09-24T14:42:49.337817+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.337822+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.337823+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:49.337826+00:00", "trade", 9.81, 200.0]
["2026-09-24T14:42:49.337826+00:00", "trade", 9.81, 200.0]
["2026-09-24T14:42:49.337826+00:00", "trade", 9.81, 48.0]
["2026-09-24T14:42:49.337829+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.337839+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:49.337844+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.337846+00:00", "trade", 9.81, 10.0]
["2026-09-24T14:42:49.337847+00:00", "trade", 9.81, 10.0]
["2026-09-24T14:42:49.337848+00:00", "trade", 9.81, 5.0]
["2026-09-24T14:42:49.337848+00:00", "trade", 9.81, 9.0]
["2026-09-24T14:42:49.337849+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.337850+00:00", "trade", 9.81, 2.0]
["2026-09-24T14:42:49.337851+00:00", "trade", 9.81, 10.0]
["2026-09-24T14:42:49.337851+00:00", "trade", 9.81, 1900.0]
["2026-09-24T14:42:49.337853+00:00", "trade", 9.81, 51.0]
["2026-09-24T14:42:49.337854+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:49.337854+00:00", "trade", 9.81, 5.0]
["2026-09-24T14:42:49.337856+00:00", "trade", 9.81, 5.0]
["2026-09-24T14:42:49.337856+00:00", "trade", 9.81, 10.0]
["2026-09-24T14:42:49.337856+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:49.337857+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.337858+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:49.337858+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.337859+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:49.337859+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.337861+00:00", "trade", 9.81, 6.0]
["2026-09-24T14:42:49.337865+00:00", "trade", 9.81, 200.0]
["2026-09-24T14:42:49.337865+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:49.337866+00:00", "trade", 9.81, 4.0]
["2026-09-24T14:42:49.337869+00:00", "trade", 9.81, 3.0]
["2026-09-24T14:42:49.337869+00:00", "trade", 9.81, 6.0]
["2026-09-24T14:42:49.337869+00:00", "trade", 9.81, 20.0]
["2026-09-24T14:42:49.337869+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.337871+00:00", "trade", 9.81, 2.0]
["2026-09-24T14:42:49.337872+00:00", "trade", 9.81, 5.0]
["2026-09-24T14:42:49.337874+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:49.337876+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:49.337878+00:00", "trade", 9.81, 4.0]
["2026-09-24T14:42:49.337878+00:00", "trade", 9.81, 10.0]
["2026-09-24T14:42:49.337878+00:00", "trade", 9.81, 10.0]
["2026-09-24T14:42:49.337880+00:00", "trade", 9.81, 70.0]
["2026-09-24T14:42:49.337881+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:49.337882+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:49.337883+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:49.337886+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.337886+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.337889+00:00", "trade", 9.81, 2.0]
["2026-09-24T14:42:49.337889+00:00", "trade", 9.81, 2.0]
["2026-09-24T14:42:49.337889+00:00", "trade", 9.81, 2.0]
["2026-09-24T14:42:49.337891+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:49.337894+00:00", "trade", 9.81, 10.0]
["2026-09-24T14:42:49.337894+00:00", "trade", 9.81, 10.0]
["2026-09-24T14:42:49.337894+00:00", "trade", 9.81, 50.0]
["2026-09-24T14:42:49.337896+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:49.337899+00:00", "trade", 9.81, 5.0]
["2026-09-24T14:42:49.337899+00:00", "trade", 9.81, 5.0]
["2026-09-24T14:42:49.337901+00:00", "trade", 9.81, 7.0]
["2026-09-24T14:42:49.337902+00:00", "trade", 9.81, 2.0]
["2026-09-24T14:42:49.337902+00:00", "trade", 9.81, 200.0]
["2026-09-24T14:42:49.337906+00:00", "trade", 9.81, 2.0]
["2026-09-24T14:42:49.337907+00:00", "trade", 9.81, 10.0]
["2026-09-24T14:42:49.337907+00:00", "trade", 9.81, 10.0]
["2026-09-24T14:42:49.337907+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:49.337909+00:00", "trade", 9.81, 245.0]
["2026-09-24T14:42:49.337909+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.337914+00:00", "trade", 9.81, 600.0]
["2026-09-24T14:42:49.337915+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:49.337915+00:00", "trade", 9.81, 52.0]
["2026-09-24T14:42:49.337915+00:00", "trade", 9.81, 10.0]
["2026-09-24T14:42:49.337915+00:00", "trade", 9.81, 50.0]
["2026-09-24T14:42:49.337915+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:49.337917+00:00", "trade", 9.81, 82.0]
["2026-09-24T14:42:49.337917+00:00", "trade", 9.81, 893.0]
["2026-09-24T14:42:49.337922+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:49.337924+00:00", "trade", 9.81, 1000.0]
["2026-09-24T14:42:49.337924+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.337924+00:00", "trade", 9.81, 2.0]
["2026-09-24T14:42:49.337925+00:00", "trade", 9.81, 2.0]
["2026-09-24T14:42:49.337925+00:00", "trade", 9.81, 1000.0]
["2026-09-24T14:42:49.337925+00:00", "trade", 9.81, 62.0]
["2026-09-24T14:42:49.337925+00:00", "trade", 9.81, 50.0]
["2026-09-24T14:42:49.337926+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.337926+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.337926+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:49.337926+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.337928+00:00", "trade", 9.81, 25.0]
["2026-09-24T14:42:49.337931+00:00", "trade", 9.81, 1000.0]
["2026-09-24T14:42:49.337935+00:00", "trade", 9.81, 5.0]
["2026-09-24T14:42:49.337935+00:00", "trade", 9.81, 10.0]
["2026-09-24T14:42:49.337935+00:00", "trade", 9.81, 5.0]
["2026-09-24T14:42:49.337936+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.337936+00:00", "trade", 9.81, 435.0]
["2026-09-24T14:42:49.337937+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.337945+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.337945+00:00", "trade", 9.81, 10.0]
["2026-09-24T14:42:49.337945+00:00", "trade", 9.81, 5.0]
["2026-09-24T14:42:49.337945+00:00", "trade", 9.81, 3.0]
["2026-09-24T14:42:49.337952+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.337954+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.337954+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.337954+00:00", "trade", 9.81, 10.0]
["2026-09-24T14:42:49.337958+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.337962+00:00", "trade", 9.81, 20.0]
["2026-09-24T14:42:49.337962+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.337962+00:00", "trade", 9.81, 50.0]
["2026-09-24T14:42:49.337965+00:00", "trade", 9.81, 3.0]
["2026-09-24T14:42:49.337968+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.337970+00:00", "trade", 9.81, 5.0]
["2026-09-24T14:42:49.337970+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.337971+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.337973+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:49.337976+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.337978+00:00", "trade", 9.81, 50.0]
["2026-09-24T14:42:49.337978+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.337978+00:00", "trade", 9.81, 10.0]
["2026-09-24T14:42:49.337981+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:49.337982+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.337985+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.337987+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.337987+00:00", "trade", 9.81, 8.0]
["2026-09-24T14:42:49.337988+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:49.337991+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:49.337992+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.337995+00:00", "trade", 9.81, 10.0]
["2026-09-24T14:42:49.337995+00:00", "trade", 9.81, 50.0]
["2026-09-24T14:42:49.337995+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:49.337997+00:00", "trade", 9.81, 5.0]
["2026-09-24T14:42:49.337999+00:00", "trade", 9.81, 30.0]
["2026-09-24T14:42:49.338001+00:00", "trade", 9.81, 4.0]
["2026-09-24T14:42:49.338002+00:00", "trade", 9.81, 5.0]
["2026-09-24T14:42:49.338003+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:49.338004+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.338005+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.338006+00:00", "trade", 9.81, 65.0]
["2026-09-24T14:42:49.338006+00:00", "trade", 9.81, 15.0]
["2026-09-24T14:42:49.338006+00:00", "trade", 9.81, 67.0]
["2026-09-24T14:42:49.338006+00:00", "trade", 9.81, 5.0]
["2026-09-24T14:42:49.338011+00:00", "trade", 9.81, 3000.0]
["2026-09-24T14:42:49.338011+00:00", "trade", 9.81, 2.0]
["2026-09-24T14:42:49.338011+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:49.338012+00:00", "trade", 9.81, 3.0]
["2026-09-24T14:42:49.338012+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.338015+00:00", "trade", 9.81, 500.0]
["2026-09-24T14:42:49.338015+00:00", "trade", 9.81, 2.0]
["2026-09-24T14:42:49.338015+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:42:49.338016+00:00", "trade", 9.81, 1561.0]
["2026-09-24T14:42:49.338016+00:00", "trade", 9.81, 5.0]
["2026-09-24T14:42:49.338017+00:00", "trade", 9.81, 8.0]
["2026-09-24T14:42:49.338018+00:00", "trade", 9.81, 2.0]
["2026-09-24T14:42:49.338020+00:00", "trade", 9.81, 2.0]
["2026-09-24T14:42:49.338020+00:00", "trade", 9.81, 30.0]
["2026-09-24T14:42:49.338024+00:00", "trade", 9.81, 10.0]
["2026-09-24T14:42:49.338025+00:00", "trade", 9.81, 10.0]
["2026-09-24T14:42:49.338027+00:00", "trade", 9.81, 5.0]
["2026-09-24T14:42:49.338029+00:00", "trade", 9.81, 111.0]
["2026-09-24T14:42:49.338030+00:00", "trade", 9.81, 4.0]
["2026-09-24T14:42:49.338032+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.338033+00:00", "trade", 9.81, 5.0]
["2026-09-24T14:42:49.338036+00:00", "trade", 9.81, 5.0]
["2026-09-24T14:42:49.338037+00:00", "trade", 9.81, 200.0]
["2026-09-24T14:42:49.338038+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:49.338039+00:00", "trade", 9.81, 3.0]
["2026-09-24T14:42:49.338042+00:00", "trade", 9.81, 20.0]
["2026-09-24T14:42:49.338043+00:00", "trade", 9.81, 20.0]
["2026-09-24T14:42:49.338045+00:00", "trade", 9.81, 25.0]
["2026-09-24T14:42:49.338046+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.338047+00:00", "trade", 9.81, 1000.0]
["2026-09-24T14:42:49.338047+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:49.338048+00:00", "trade", 9.81, 11.0]
["2026-09-24T14:42:49.338050+00:00", "trade", 9.81, 200.0]
["2026-09-24T14:42:49.338051+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.338053+00:00", "trade", 9.81, 40.0]
["2026-09-24T14:42:49.338054+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:42:49.338055+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.338056+00:00", "trade", 9.81, 2.0]
["2026-09-24T14:42:49.338057+00:00", "trade", 9.81, 21.0]
["2026-09-24T14:42:49.338059+00:00", "trade", 9.81, 25.0]
["2026-09-24T14:42:49.338062+00:00", "trade", 9.81, 10.0]
["2026-09-24T14:42:49.338062+00:00", "trade", 9.81, 5.0]
["2026-09-24T14:42:49.338064+00:00", "trade", 9.81, 20.0]
["2026-09-24T14:42:49.338064+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:42:49.338065+00:00", "trade", 9.81, 7.0]
["2026-09-24T14:42:49.338068+00:00", "trade", 9.81, 3.0]
["2026-09-24T14:42:49.338069+00:00", "trade", 9.81, 5.0]
["2026-09-24T14:42:49.338070+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.338071+00:00", "trade", 9.81, 5.0]
["2026-09-24T14:42:49.338072+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:42:49.338074+00:00", "trade", 9.81, 30.0]
["2026-09-24T14:42:49.338075+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.338076+00:00", "trade", 9.81, 10.0]
["2026-09-24T14:42:49.338078+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.338078+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:42:49.338080+00:00", "trade", 9.81, 30.0]
["2026-09-24T14:42:49.338081+00:00", "trade", 9.81, 70.0]
["2026-09-24T14:42:49.338082+00:00", "trade", 9.81, 30.0]
["2026-09-24T14:42:49.338084+00:00", "trade", 9.81, 5.0]
["2026-09-24T14:42:49.338085+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:42:49.338087+00:00", "trade", 9.81, 400.0]
["2026-09-24T14:42:49.338088+00:00", "trade", 9.81, 41.0]
["2026-09-24T14:42:49.338089+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.338091+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:49.338092+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:42:49.338093+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:49.338094+00:00", "trade", 9.81, 500.0]
["2026-09-24T14:42:49.338096+00:00", "trade", 9.81, 200.0]
["2026-09-24T14:42:49.338097+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:49.338099+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:42:49.338101+00:00", "trade", 9.81, 1800.0]
["2026-09-24T14:42:49.338101+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:49.338102+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.338103+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:49.338105+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:42:49.338107+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.338108+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.338108+00:00", "trade", 9.81, 8.0]
["2026-09-24T14:42:49.338110+00:00", "trade", 9.81, 359.0]
["2026-09-24T14:42:49.338112+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:42:49.338114+00:00", "trade", 9.81, 2.0]
["2026-09-24T14:42:49.338116+00:00", "trade", 9.81, 3.0]
["2026-09-24T14:42:49.338116+00:00", "trade", 9.81, 4.0]
["2026-09-24T14:42:49.338117+00:00", "trade", 9.81, 2.0]
["2026-09-24T14:42:49.338119+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:42:49.338120+00:00", "trade", 9.81, 5.0]
["2026-09-24T14:42:49.338123+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.338123+00:00", "trade", 9.81, 15.0]
["2026-09-24T14:42:49.338124+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.338125+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:42:49.338127+00:00", "trade", 9.81, 2.0]
["2026-09-24T14:42:49.338131+00:00", "trade", 9.81, 200.0]
["2026-09-24T14:42:49.338131+00:00", "trade", 9.81, 10.0]
["2026-09-24T14:42:49.338131+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.338132+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:42:49.338133+00:00", "trade", 9.81, 40.0]
["2026-09-24T14:42:49.338134+00:00", "trade", 9.81, 6.0]
["2026-09-24T14:42:49.338138+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.338139+00:00", "trade", 9.81, 500.0]
["2026-09-24T14:42:49.338139+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:42:49.338140+00:00", "trade", 9.81, 10.0]
["2026-09-24T14:42:49.338140+00:00", "trade", 9.81, 4.0]
["2026-09-24T14:42:49.338140+00:00", "trade", 9.81, 1000.0]
["2026-09-24T14:42:49.338144+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:49.338147+00:00", "trade", 9.81, 200.0]
["2026-09-24T14:42:49.338147+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:42:49.338153+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:42:49.338160+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:42:49.338166+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:42:49.338174+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:42:49.338181+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:42:49.338187+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:42:49.338194+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:42:49.338198+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:49.338198+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:49.338201+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:49.338208+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:49.338214+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:49.338227+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:49.338233+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:49.338255+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:49.338309+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.338315+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:49.338323+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:49.338326+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.338336+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.338352+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:49.338361+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.338373+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.338398+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.338427+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:49.338433+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.338440+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.338442+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:49.338448+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:49.338449+00:00", "trade", 9.81, 2.0]
["2026-09-24T14:42:49.338461+00:00", "trade", 9.81, 5.0]
["2026-09-24T14:42:49.338471+00:00", "trade", 9.81, 5.0]
["2026-09-24T14:42:49.338480+00:00", "trade", 9.81, 10.0]
["2026-09-24T14:42:49.338515+00:00", "trade", 9.81, 10.0]
["2026-09-24T14:42:49.338522+00:00", "trade", 9.81, 11.0]
["2026-09-24T14:42:49.338522+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:49.338539+00:00", "trade", 9.81, 10.0]
["2026-09-24T14:42:49.338553+00:00", "trade", 9.81, 20.0]
["2026-09-24T14:42:49.338563+00:00", "trade", 9.81, 20.0]
["2026-09-24T14:42:49.338572+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:49.338611+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:49.338700+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:42:49.338701+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:49.338722+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:42:49.338771+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:42:49.338781+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:42:49.338792+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:49.338799+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:49.338801+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:42:49.338841+00:00", "trade", 9.8, 30.0]
["2026-09-24T14:42:49.339810+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:49.339854+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:49.339862+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:49.341449+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.341819+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:49.341843+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.342079+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:49.342249+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:49.342353+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:49.342466+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:49.343110+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.343180+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.346134+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:49.346335+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:49.347229+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.347349+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:49.349281+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:42:49.352057+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.353877+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.369799+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:49.418614+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:49.527241+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:49.595681+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:42:49.596474+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:42:49.596476+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:42:49.596484+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:42:49.596753+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:49.596851+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:42:49.596851+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:42:49.596998+00:00", "trade", 9.805, 200.0]
["2026-09-24T14:42:49.596999+00:00", "trade", 9.805, 179.0]
["2026-09-24T14:42:49.597008+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:42:49.597393+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:42:49.597424+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:42:49.841054+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:49.841080+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:49.846705+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:50.110370+00:00", "trade", 9.8099, 2.0]
["2026-09-24T14:42:50.110778+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:50.111423+00:00", "trade", 9.8099, 5.0]
["2026-09-24T14:42:50.118975+00:00", "trade", 9.81, 2.0]
["2026-09-24T14:42:50.337017+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:50.337024+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:50.337030+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:50.382262+00:00", "trade", 9.805, 7.0]
["2026-09-24T14:42:50.682890+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:50.730247+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:50.916308+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:51.015012+00:00", "trade", 9.8032, 2.0]
["2026-09-24T14:42:51.033070+00:00", "trade", 9.8032, 1.0]
["2026-09-24T14:42:51.376875+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:42:51.376879+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:42:51.376900+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:42:51.376916+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:42:51.376950+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:51.377259+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:42:51.377270+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:42:51.567991+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:51.796533+00:00", "trade", 9.805, 50.0]
["2026-09-24T14:42:51.904641+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:52.299622+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:42:52.951951+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:42:53.149599+00:00", "trade", 9.8204, 1.0]
["2026-09-24T14:42:53.153581+00:00", "trade", 9.805, 57.0]
["2026-09-24T14:42:53.621414+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:42:53.622206+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:42:53.622227+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:42:53.622552+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:42:53.622621+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:42:53.622657+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:42:53.622827+00:00", "trade", 9.805, 300.0]
["2026-09-24T14:42:53.623192+00:00", "trade", 9.805, 300.0]
["2026-09-24T14:42:53.623206+00:00", "trade", 9.805, 200.0]
["2026-09-24T14:42:53.623242+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:42:53.623358+00:00", "trade", 9.805, 200.0]
["2026-09-24T14:42:53.623721+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:42:53.623732+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:42:53.899176+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:54.028879+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:54.258741+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:54.664074+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:42:54.664157+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:54.664479+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:54.720254+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:54.795868+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:42:54.839228+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:55.018498+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:55.086272+00:00", "trade", 9.8086, 1.0]
["2026-09-24T14:42:55.197109+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:55.333135+00:00", "trade", 9.8022, 1000.0]
["2026-09-24T14:42:55.335442+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:42:55.336792+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:42:55.338275+00:00", "trade", 9.8, 4.0]
["2026-09-24T14:42:55.424687+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:55.424715+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:55.425000+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:55.428612+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:55.688849+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:42:55.688909+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:42:55.689254+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:42:55.689440+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:42:55.689458+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:42:55.689651+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:42:55.689745+00:00", "trade", 9.8, 215.0]
["2026-09-24T14:42:55.689784+00:00", "trade", 9.8, 15.0]
["2026-09-24T14:42:55.689848+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:42:55.689855+00:00", "trade", 9.8, 770.0]
["2026-09-24T14:42:55.689864+00:00", "trade", 9.8, 500.0]
["2026-09-24T14:42:55.689872+00:00", "trade", 9.8, 150.0]
["2026-09-24T14:42:55.690047+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:55.690072+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:55.690080+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:55.690083+00:00", "trade", 9.8, 30.0]
["2026-09-24T14:42:55.690090+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:42:55.690092+00:00", "trade", 9.8, 118.0]
["2026-09-24T14:42:55.690147+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:55.690995+00:00", "trade", 9.8026, 188.0]
["2026-09-24T14:42:55.691130+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:42:55.691880+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:42:55.692052+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:42:55.692230+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:42:55.692238+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:42:55.692640+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:42:55.693074+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:42:55.693219+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:42:55.693669+00:00", "trade", 9.8, 645.0]
["2026-09-24T14:42:55.694665+00:00", "trade", 9.8, 30.0]
["2026-09-24T14:42:55.696095+00:00", "trade", 9.8, 9.0]
["2026-09-24T14:42:55.714637+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:42:55.734263+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:42:55.912512+00:00", "trade", 9.805, 290.0]
["2026-09-24T14:42:55.912521+00:00", "trade", 9.8, 290.0]
["2026-09-24T14:42:55.943347+00:00", "trade", 9.8, 82.0]
["2026-09-24T14:42:56.209897+00:00", "trade", 9.8026, 500.0]
["2026-09-24T14:42:56.690533+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:57.283377+00:00", "trade", 9.8, 80.0]
["2026-09-24T14:42:57.549923+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:42:57.549967+00:00", "trade", 9.8099, 100.0]
["2026-09-24T14:42:57.755956+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:57.756271+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:57.879943+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:58.353961+00:00", "trade", 9.805, 3.0]
["2026-09-24T14:42:58.496009+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:58.695179+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:42:58.695270+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:42:58.695576+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:42:58.695768+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:42:58.695777+00:00", "trade", 9.8, 300.0]
["2026-09-24T14:42:58.696153+00:00", "trade", 9.8, 8.0]
["2026-09-24T14:42:58.696215+00:00", "trade", 9.8, 192.0]
["2026-09-24T14:42:58.696316+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:42:58.696381+00:00", "trade", 9.8, 14.0]
["2026-09-24T14:42:58.696433+00:00", "trade", 9.8, 86.0]
["2026-09-24T14:42:58.696759+00:00", "trade", 9.8, 73.0]
["2026-09-24T14:42:58.696764+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:58.698117+00:00", "trade", 9.805, 515.0]
["2026-09-24T14:42:58.703258+00:00", "trade", 9.805, 6631.0]
["2026-09-24T14:42:58.706532+00:00", "trade", 9.8, 8.0]
["2026-09-24T14:42:58.712685+00:00", "trade", 9.8, 181.0]
["2026-09-24T14:42:58.723113+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:58.740597+00:00", "trade", 9.8, 11.0]
["2026-09-24T14:42:59.336477+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:42:59.336759+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:59.433402+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:59.434152+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:59.456228+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:42:59.619677+00:00", "trade", 9.8086, 11.0]
["2026-09-24T14:43:00.219034+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:00.425042+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:00.520698+00:00", "trade", 9.805, 500.0]
["2026-09-24T14:43:00.769790+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:00.911438+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:00.962550+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:01.046698+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:01.387270+00:00", "trade", 9.8067, 100.0]
["2026-09-24T14:43:01.387661+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:01.916604+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:02.067921+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:03.571548+00:00", "trade", 9.805, 500.0]
["2026-09-24T14:43:03.572062+00:00", "trade", 9.805, 736.0]
["2026-09-24T14:43:03.576782+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:03.918864+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:03.932975+00:00", "trade", 9.8196, 100.0]
["2026-09-24T14:43:04.090973+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:04.268059+00:00", "trade", 9.8086, 1.0]
["2026-09-24T14:43:04.268427+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:04.377846+00:00", "trade", 9.8099, 100.0]
["2026-09-24T14:43:04.565728+00:00", "trade", 9.805, 10.0]
["2026-09-24T14:43:04.614961+00:00", "trade", 9.8196, 100.0]
["2026-09-24T14:43:05.203096+00:00", "trade", 9.8067, 1.0]
["2026-09-24T14:43:05.240291+00:00", "trade", 9.8067, 1.0]
["2026-09-24T14:43:05.259834+00:00", "trade", 9.8, 60.0]
["2026-09-24T14:43:05.259839+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:43:05.259841+00:00", "trade", 9.8, 639.0]
["2026-09-24T14:43:05.260319+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:05.261906+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:05.280445+00:00", "trade", 9.8005, 4800.0]
["2026-09-24T14:43:06.690946+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:06.691046+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:06.779726+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:07.268281+00:00", "trade", 9.805, 2.0]
["2026-09-24T14:43:07.656400+00:00", "trade", 9.8074, 500.0]
["2026-09-24T14:43:07.681331+00:00", "trade", 9.8099, 100.0]
["2026-09-24T14:43:07.681343+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:43:08.079339+00:00", "trade", 9.805, 4.0]
["2026-09-24T14:43:08.102882+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:08.183112+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:08.469259+00:00", "trade", 9.8171, 1.0]
["2026-09-24T14:43:09.088085+00:00", "trade", 9.8086, 1.0]
["2026-09-24T14:43:09.310193+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:09.453400+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:09.957607+00:00", "trade", 9.81, 5.0]
["2026-09-24T14:43:09.958380+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:10.761986+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:10.986325+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:11.363140+00:00", "trade", 9.8167, 33.0]
["2026-09-24T14:43:11.377068+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:11.581767+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:12.096984+00:00", "trade", 9.8285, 100.0]
["2026-09-24T14:43:12.438663+00:00", "trade", 9.8067, 10.0]
["2026-09-24T14:43:12.732494+00:00", "trade", 9.805, 600.0]
["2026-09-24T14:43:13.116796+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:43:13.324690+00:00", "trade", 9.805, 57.0]
["2026-09-24T14:43:13.530192+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:43:13.572829+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:13.573277+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:13.840414+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:43:13.840778+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:14.049300+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:14.625377+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:14.684624+00:00", "trade", 9.81, 15.0]
["2026-09-24T14:43:14.684639+00:00", "trade", 9.8099, 15.0]
["2026-09-24T14:43:14.842583+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:43:15.410913+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:43:15.413116+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:15.457695+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:16.712001+00:00", "trade", 9.8086, 20.0]
["2026-09-24T14:43:17.269009+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:17.347608+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:17.349961+00:00", "trade", 9.805, 50.0]
["2026-09-24T14:43:17.456828+00:00", "trade", 9.8095, 7.0]
["2026-09-24T14:43:17.504311+00:00", "trade", 9.8284, 300.0]
["2026-09-24T14:43:18.013184+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:43:18.324972+00:00", "trade", 9.805, 59.0]
["2026-09-24T14:43:18.441226+00:00", "trade", 9.8099, 2.0]
["2026-09-24T14:43:18.569604+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:43:18.591874+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:18.598492+00:00", "trade", 9.81, 50.0]
["2026-09-24T14:43:18.598501+00:00", "trade", 9.805, 87.0]
["2026-09-24T14:43:18.598524+00:00", "trade", 9.81, 1500.0]
["2026-09-24T14:43:18.598771+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:43:18.598776+00:00", "trade", 9.81, 339.0]
["2026-09-24T14:43:18.598881+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:18.598989+00:00", "trade", 9.81, 125.0]
["2026-09-24T14:43:18.599134+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:18.599140+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:18.599142+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:18.599150+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:18.599510+00:00", "trade", 9.8, 1047.0]
["2026-09-24T14:43:18.599516+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:18.599566+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:19.166741+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:43:19.312309+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:19.312310+00:00", "trade", 9.81, 6300.0]
["2026-09-24T14:43:19.312311+00:00", "trade", 9.81, 400.0]
["2026-09-24T14:43:19.312313+00:00", "trade", 9.81, 1300.0]
["2026-09-24T14:43:19.312989+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:19.313751+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:19.313760+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:19.313768+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:19.315982+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:19.317447+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:19.326667+00:00", "trade", 9.81, 1000.0]
["2026-09-24T14:43:19.326852+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:43:19.326861+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:43:19.452730+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:19.462751+00:00", "trade", 9.805, 1600.0]
["2026-09-24T14:43:19.470395+00:00", "trade", 9.8099, 1.0]
["2026-09-24T14:43:19.474223+00:00", "trade", 9.805, 1400.0]
["2026-09-24T14:43:19.474972+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:19.531543+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:19.934344+00:00", "trade", 9.8094, 3150.0]
["2026-09-24T14:43:20.047039+00:00", "trade", 9.808, 1.0]
["2026-09-24T14:43:20.190016+00:00", "trade", 9.805, 30.0]
["2026-09-24T14:43:20.190375+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:20.265670+00:00", "trade", 9.81, 50.0]
["2026-09-24T14:43:20.265723+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:20.265870+00:00", "trade", 9.81, 50.0]
["2026-09-24T14:43:20.303109+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:20.463162+00:00", "trade", 9.808, 1.0]
["2026-09-24T14:43:20.872520+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:43:20.873266+00:00", "trade", 9.805, 863.0]
["2026-09-24T14:43:21.139101+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:43:21.549244+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:21.556799+00:00", "trade", 9.808, 10.0]
["2026-09-24T14:43:21.557513+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:21.769109+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:21.925805+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:22.216242+00:00", "trade", 9.81, 50.0]
["2026-09-24T14:43:22.216435+00:00", "trade", 9.81, 50.0]
["2026-09-24T14:43:22.245556+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:22.425046+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:22.517795+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:22.881309+00:00", "trade", 9.81, 171.0]
["2026-09-24T14:43:22.881376+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:43:22.881464+00:00", "trade", 9.81, 1500.0]
["2026-09-24T14:43:22.881506+00:00", "trade", 9.81, 1500.0]
["2026-09-24T14:43:22.909282+00:00", "trade", 9.81, 500.0]
["2026-09-24T14:43:23.129859+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:43:23.211064+00:00", "trade", 9.8099, 1.0]
["2026-09-24T14:43:23.274091+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:23.364475+00:00", "trade", 9.8, 2873.0]
["2026-09-24T14:43:23.365281+00:00", "trade", 9.805, 1156.0]
["2026-09-24T14:43:23.539705+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:43:24.123635+00:00", "trade", 9.8163, 1.0]
["2026-09-24T14:43:24.366018+00:00", "trade", 9.805, 526.0]
["2026-09-24T14:43:24.792934+00:00", "trade", 9.805, 2.0]
["2026-09-24T14:43:24.798998+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:43:24.868610+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:43:26.121667+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:43:26.276553+00:00", "trade", 9.8086, 1.0]
["2026-09-24T14:43:26.329247+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:26.436042+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:26.614238+00:00", "trade", 9.81, 50.0]
["2026-09-24T14:43:26.614441+00:00", "trade", 9.81, 50.0]
["2026-09-24T14:43:26.615151+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:26.646659+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:27.024377+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:27.144406+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:27.147099+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:43:27.411587+00:00", "trade", 9.808, 1.0]
["2026-09-24T14:43:27.492218+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:27.548904+00:00", "trade", 9.81, 1000.0]
["2026-09-24T14:43:27.875765+00:00", "trade", 9.808, 5.0]
["2026-09-24T14:43:28.028227+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:28.147410+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:28.417704+00:00", "trade", 9.8276, 100.0]
["2026-09-24T14:43:28.489230+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:43:28.640637+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:29.136095+00:00", "trade", 9.808, 2.0]
["2026-09-24T14:43:29.137262+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:29.535338+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:29.617070+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:29.695803+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:29.888649+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:29.903730+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:29.958554+00:00", "trade", 9.808, 1.0]
["2026-09-24T14:43:30.432053+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:43:30.628072+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:31.311529+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:43:31.317419+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:43:31.376918+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:31.532914+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:32.411421+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:32.800226+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:33.045510+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:43:33.159793+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:33.425177+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:33.671182+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:43:33.671757+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:43:33.671810+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:33.672467+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:33.672474+00:00", "trade", 9.81, 50.0]
["2026-09-24T14:43:33.672475+00:00", "trade", 9.81, 50.0]
["2026-09-24T14:43:33.843260+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:33.986376+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:34.261602+00:00", "trade", 9.8099, 5.0]
["2026-09-24T14:43:34.291372+00:00", "trade", 9.805, 3.0]
["2026-09-24T14:43:34.516716+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:34.599698+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:34.612096+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:43:34.612607+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:43:34.612613+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:43:34.612664+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:43:34.613188+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:43:34.614812+00:00", "trade", 9.8099, 100.0]
["2026-09-24T14:43:34.615093+00:00", "trade", 9.8099, 100.0]
["2026-09-24T14:43:34.615248+00:00", "trade", 9.8099, 100.0]
["2026-09-24T14:43:34.615465+00:00", "trade", 9.8099, 100.0]
["2026-09-24T14:43:34.615547+00:00", "trade", 9.8099, 100.0]
["2026-09-24T14:43:35.187265+00:00", "trade", 9.8087, 203.0]
["2026-09-24T14:43:35.187627+00:00", "trade", 9.8087, 1.0]
["2026-09-24T14:43:35.356519+00:00", "trade", 9.808, 5.0]
["2026-09-24T14:43:36.315548+00:00", "trade", 9.808, 1.0]
["2026-09-24T14:43:36.320259+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:43:36.396051+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:36.494932+00:00", "trade", 9.805, 13742.0]
["2026-09-24T14:43:36.655753+00:00", "trade", 9.808, 1.0]
["2026-09-24T14:43:37.211650+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:37.466869+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:37.521069+00:00", "trade", 9.8099, 1.0]
["2026-09-24T14:43:37.521869+00:00", "trade", 9.8, 966.0]
["2026-09-24T14:43:37.826238+00:00", "trade", 9.805, 2.0]
["2026-09-24T14:43:37.832060+00:00", "trade", 9.808, 1.0]
["2026-09-24T14:43:37.990823+00:00", "trade", 9.81, 8.0]
["2026-09-24T14:43:37.991268+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:38.593598+00:00", "trade", 9.8087, 49.0]
["2026-09-24T14:43:38.594511+00:00", "trade", 9.805, 59.0]
["2026-09-24T14:43:38.963135+00:00", "trade", 9.808, 14.0]
["2026-09-24T14:43:39.036705+00:00", "trade", 9.805, 15.0]
["2026-09-24T14:43:39.380834+00:00", "trade", 9.81, 500.0]
["2026-09-24T14:43:39.963858+00:00", "trade", 9.8, 1018.0]
["2026-09-24T14:43:40.044395+00:00", "trade", 9.808, 15.0]
["2026-09-24T14:43:40.176932+00:00", "trade", 9.8269, 1500.0]
["2026-09-24T14:43:40.998905+00:00", "trade", 9.805, 5.0]
["2026-09-24T14:43:41.023615+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:43:41.056475+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:41.376570+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:42.217227+00:00", "trade", 9.81, 50.0]
["2026-09-24T14:43:43.281100+00:00", "trade", 9.808, 1.0]
["2026-09-24T14:43:43.691211+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:43:43.691889+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:43:43.815438+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:43:43.898109+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:43.927172+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:43.927231+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:43.927278+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:43.927454+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:44.598163+00:00", "trade", 9.8071, 13.0]
["2026-09-24T14:43:45.067685+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:45.331853+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:45.536382+00:00", "trade", 9.807, 1.0]
["2026-09-24T14:43:46.019754+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:46.666059+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:46.783214+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:47.129608+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:47.307946+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:47.648518+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:43:47.649101+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:47.679819+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:47.694179+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:47.975663+00:00", "trade", 9.808, 1.0]
["2026-09-24T14:43:47.989918+00:00", "trade", 9.81, 50.0]
["2026-09-24T14:43:47.990125+00:00", "trade", 9.81, 50.0]
["2026-09-24T14:43:48.118583+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:48.118603+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:48.707501+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:49.192550+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:49.272490+00:00", "trade", 9.8099, 2.0]
["2026-09-24T14:43:49.319057+00:00", "trade", 9.8149, 1.0]
["2026-09-24T14:43:50.015758+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:50.463837+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:51.832185+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:51.832217+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:51.847724+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:43:52.221052+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:52.481936+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:52.533862+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:52.578613+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:52.623496+00:00", "trade", 9.8099, 1.0]
["2026-09-24T14:43:52.642934+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:52.659247+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:52.715677+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:52.716145+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:53.471160+00:00", "trade", 9.808, 1.0]
["2026-09-24T14:43:53.653369+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:53.751203+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:53.843631+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:53.913366+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:53.913417+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:53.960236+00:00", "trade", 9.8132, 9.0]
["2026-09-24T14:43:54.234778+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:54.377758+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:54.568713+00:00", "trade", 9.8033, 4.0]
["2026-09-24T14:43:54.591347+00:00", "trade", 9.8033, 1.0]
["2026-09-24T14:43:55.006160+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:55.324476+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:43:55.565191+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:43:55.609040+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:55.827469+00:00", "trade", 9.8097, 3500.0]
["2026-09-24T14:43:55.991484+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:43:55.993592+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:56.813122+00:00", "trade", 9.8099, 1.0]
["2026-09-24T14:43:57.129895+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:57.357247+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:57.627489+00:00", "trade", 9.808, 1.0]
["2026-09-24T14:43:57.783420+00:00", "trade", 9.8086, 50.0]
["2026-09-24T14:43:57.877550+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:58.029692+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:43:58.035105+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:43:58.088232+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:58.088324+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:58.289913+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:58.724701+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:43:58.725295+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:58.725624+00:00", "trade", 9.805, 59.0]
["2026-09-24T14:43:58.758477+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:43:58.758485+00:00", "trade", 9.8099, 100.0]
["2026-09-24T14:43:58.759186+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:59.250298+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:59.537805+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:59.824325+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:59.870968+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:59.871027+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:59.871067+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:43:59.901820+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:00.052012+00:00", "trade", 9.805, 73.0]
["2026-09-24T14:44:00.078167+00:00", "trade", 9.805, 21.0]
["2026-09-24T14:44:00.202799+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:44:00.233952+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:44:00.375610+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:00.695552+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:00.942117+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:01.376085+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:01.420399+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:44:01.421113+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:02.457340+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:02.983074+00:00", "trade", 9.8086, 1.0]
["2026-09-24T14:44:03.156647+00:00", "trade", 9.81, 50.0]
["2026-09-24T14:44:03.156848+00:00", "trade", 9.81, 50.0]
["2026-09-24T14:44:03.156850+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:03.157066+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:03.157559+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:03.188497+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:03.609042+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:44:03.609855+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:03.858831+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:04.644164+00:00", "trade", 9.8149, 100.0]
["2026-09-24T14:44:05.307648+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:05.307665+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:05.454997+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:05.815240+00:00", "trade", 9.8099, 50.0]
["2026-09-24T14:44:05.831515+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:05.831537+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:05.860697+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:05.994093+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:44:06.183118+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:06.183578+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:06.741764+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:06.784886+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:44:06.846893+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:44:06.933724+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:06.976981+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:07.444087+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:07.491500+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:07.782315+00:00", "trade", 9.805, 25.0]
["2026-09-24T14:44:07.783892+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:07.842808+00:00", "trade", 9.805, 1000.0]
["2026-09-24T14:44:08.014766+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:08.475429+00:00", "trade", 9.8078, 2000.0]
["2026-09-24T14:44:08.726150+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:08.726416+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:08.800829+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:08.939549+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:09.020196+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:09.396902+00:00", "trade", 9.8146, 1.0]
["2026-09-24T14:44:09.899997+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:10.609527+00:00", "trade", 9.805, 400.0]
["2026-09-24T14:44:10.610709+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:10.610758+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:10.610760+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:10.611113+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:10.712596+00:00", "trade", 9.81, 2.0]
["2026-09-24T14:44:10.714055+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:10.715648+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:10.747539+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:10.751066+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:10.822663+00:00", "trade", 9.808, 1.0]
["2026-09-24T14:44:10.823836+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:10.860845+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:11.281163+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:11.309274+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:44:11.428263+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:44:11.428738+00:00", "trade", 9.81, 105.0]
["2026-09-24T14:44:11.428840+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:44:11.428840+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:11.429043+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:44:11.429493+00:00", "trade", 9.8085, 595.0]
["2026-09-24T14:44:11.430167+00:00", "trade", 9.805, 1228.0]
["2026-09-24T14:44:11.430797+00:00", "trade", 9.8085, 100.0]
["2026-09-24T14:44:11.431132+00:00", "trade", 9.8085, 100.0]
["2026-09-24T14:44:11.431278+00:00", "trade", 9.8085, 100.0]
["2026-09-24T14:44:11.431467+00:00", "trade", 9.8085, 105.0]
["2026-09-24T14:44:11.506957+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:11.507002+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:12.061209+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:12.688122+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:12.799236+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:13.809813+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:14.018074+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:14.079113+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:14.486469+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:14.738380+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:14.763839+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:15.289704+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:44:15.471583+00:00", "trade", 9.808, 1.0]
["2026-09-24T14:44:15.637231+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:16.326708+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:16.434295+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:16.444592+00:00", "trade", 9.8099, 2.0]
["2026-09-24T14:44:17.040834+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:44:17.071493+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:17.232607+00:00", "trade", 9.8096, 500.0]
["2026-09-24T14:44:17.233191+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:17.796111+00:00", "trade", 9.81, 49.0]
["2026-09-24T14:44:18.028676+00:00", "trade", 9.8096, 3.0]
["2026-09-24T14:44:18.097723+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:18.766876+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:18.804921+00:00", "trade", 9.805, 58.0]
["2026-09-24T14:44:18.805506+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:19.038971+00:00", "trade", 9.81, 49.0]
["2026-09-24T14:44:19.039177+00:00", "trade", 9.81, 49.0]
["2026-09-24T14:44:19.039763+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:19.147560+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:19.229255+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:19.229303+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:19.447576+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:19.454074+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:19.494643+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:19.706770+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:20.049677+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:20.082294+00:00", "trade", 9.81, 98.0]
["2026-09-24T14:44:20.188103+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:20.303115+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:20.590825+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:44:20.600302+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:20.626285+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:20.657322+00:00", "trade", 9.8087, 196.0]
["2026-09-24T14:44:20.838003+00:00", "trade", 9.805, 20.0]
["2026-09-24T14:44:20.947379+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:44:21.376330+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:21.616643+00:00", "trade", 9.81, 49.0]
["2026-09-24T14:44:21.616851+00:00", "trade", 9.81, 49.0]
["2026-09-24T14:44:21.807417+00:00", "trade", 9.805, 77.0]
["2026-09-24T14:44:21.807426+00:00", "trade", 9.81, 77.0]
["2026-09-24T14:44:21.809500+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:44:22.198835+00:00", "trade", 9.81, 98.0]
["2026-09-24T14:44:22.363854+00:00", "trade", 9.808, 1.0]
["2026-09-24T14:44:22.486026+00:00", "trade", 9.81, 2.0]
["2026-09-24T14:44:22.673186+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:23.055270+00:00", "trade", 9.8096, 196.0]
["2026-09-24T14:44:23.229244+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:23.257677+00:00", "trade", 9.81, 50.0]
["2026-09-24T14:44:23.257743+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:23.257881+00:00", "trade", 9.81, 50.0]
["2026-09-24T14:44:23.311636+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:23.441381+00:00", "trade", 9.808, 1.0]
["2026-09-24T14:44:23.472518+00:00", "trade", 9.808, 1.0]
["2026-09-24T14:44:23.752117+00:00", "trade", 9.81, 98.0]
["2026-09-24T14:44:23.752879+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:23.775572+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:23.875488+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:23.931332+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:23.931829+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:23.963121+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:23.990264+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:24.309422+00:00", "trade", 9.81, 49.0]
["2026-09-24T14:44:24.309616+00:00", "trade", 9.81, 49.0]
["2026-09-24T14:44:24.316405+00:00", "trade", 9.805, 352.0]
["2026-09-24T14:44:24.417014+00:00", "trade", 9.8253, 15.0]
["2026-09-24T14:44:24.797640+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:24.835567+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:25.017000+00:00", "trade", 9.8144, 1.0]
["2026-09-24T14:44:25.022256+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:25.389557+00:00", "trade", 9.805, 196.0]
["2026-09-24T14:44:25.985610+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:26.126422+00:00", "trade", 9.81, 49.0]
["2026-09-24T14:44:26.126614+00:00", "trade", 9.81, 49.0]
["2026-09-24T14:44:26.145088+00:00", "trade", 9.8099, 1.0]
["2026-09-24T14:44:26.403422+00:00", "trade", 9.8155, 46.0]
["2026-09-24T14:44:26.639069+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:44:26.713932+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:26.745281+00:00", "trade", 9.81, 98.0]
["2026-09-24T14:44:26.883215+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:27.349615+00:00", "trade", 9.8087, 196.0]
["2026-09-24T14:44:28.726385+00:00", "trade", 9.81, 98.0]
["2026-09-24T14:44:28.887885+00:00", "trade", 9.805, 20.0]
["2026-09-24T14:44:28.887898+00:00", "trade", 9.81, 20.0]
["2026-09-24T14:44:29.377322+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:29.441919+00:00", "trade", 9.8099, 5.0]
["2026-09-24T14:44:29.610928+00:00", "trade", 9.81, 98.0]
["2026-09-24T14:44:29.610982+00:00", "trade", 9.8099, 98.0]
["2026-09-24T14:44:29.933311+00:00", "trade", 9.809, 2.0]
["2026-09-24T14:44:30.021553+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:30.316579+00:00", "trade", 9.81, 98.0]
["2026-09-24T14:44:30.375963+00:00", "trade", 9.808, 1.0]
["2026-09-24T14:44:30.386482+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:30.827625+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:30.996892+00:00", "trade", 9.8063, 3.0]
["2026-09-24T14:44:30.997743+00:00", "trade", 9.8063, 2.0]
["2026-09-24T14:44:31.029486+00:00", "trade", 9.81, 49.0]
["2026-09-24T14:44:31.029682+00:00", "trade", 9.81, 49.0]
["2026-09-24T14:44:31.492828+00:00", "trade", 9.8099, 196.0]
["2026-09-24T14:44:31.605560+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:31.657628+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:31.660808+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:32.333811+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:32.723667+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:32.824616+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:32.824661+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:32.931268+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:33.288386+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:33.409018+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:33.491486+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:33.520310+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:34.061823+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:34.512778+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:35.017663+00:00", "trade", 9.81, 49.0]
["2026-09-24T14:44:35.017863+00:00", "trade", 9.81, 49.0]
["2026-09-24T14:44:35.018580+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:35.082375+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:35.084401+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:44:35.232837+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:44:35.343499+00:00", "trade", 9.8075, 47.0]
["2026-09-24T14:44:35.480370+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:35.480422+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:36.053394+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:36.071105+00:00", "trade", 9.8096, 10.0]
["2026-09-24T14:44:36.203684+00:00", "trade", 9.81, 6.0]
["2026-09-24T14:44:36.203686+00:00", "trade", 9.81, 694.0]
["2026-09-24T14:44:36.203742+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:36.203749+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:36.204249+00:00", "trade", 9.805, 509.0]
["2026-09-24T14:44:36.204399+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:36.376448+00:00", "trade", 9.814, 1.0]
["2026-09-24T14:44:36.402388+00:00", "trade", 9.81, 98.0]
["2026-09-24T14:44:37.079496+00:00", "trade", 9.81, 98.0]
["2026-09-24T14:44:37.430172+00:00", "trade", 9.808, 10.0]
["2026-09-24T14:44:37.671917+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:37.672124+00:00", "trade", 9.8096, 190.0]
["2026-09-24T14:44:37.672748+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:37.674474+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:44:37.674602+00:00", "trade", 9.8099, 100.0]
["2026-09-24T14:44:37.674898+00:00", "trade", 9.8099, 4.0]
["2026-09-24T14:44:37.675313+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:38.229245+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:38.229645+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:38.245460+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:38.395917+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:38.398138+00:00", "trade", 9.8076, 1.0]
["2026-09-24T14:44:38.724157+00:00", "trade", 9.805, 5.0]
["2026-09-24T14:44:38.939217+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:44:39.065201+00:00", "trade", 9.81, 98.0]
["2026-09-24T14:44:39.377415+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:44:40.122692+00:00", "trade", 9.8099, 98.0]
["2026-09-24T14:44:40.123579+00:00", "trade", 9.805, 61.0]
["2026-09-24T14:44:40.138245+00:00", "trade", 9.81, 98.0]
["2026-09-24T14:44:40.832779+00:00", "trade", 9.8033, 7.0]
["2026-09-24T14:44:40.862107+00:00", "trade", 9.81, 98.0]
["2026-09-24T14:44:41.015348+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:41.066964+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:44:41.376980+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:41.532021+00:00", "trade", 9.81, 98.0]
["2026-09-24T14:44:41.532610+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:41.659808+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:44:41.821577+00:00", "trade", 9.808, 1.0]
["2026-09-24T14:44:41.984323+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:42.051189+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:44:42.262244+00:00", "trade", 9.8099, 196.0]
["2026-09-24T14:44:42.292548+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:42.511755+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:42.877503+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:42.894111+00:00", "trade", 9.81, 98.0]
["2026-09-24T14:44:43.134628+00:00", "trade", 9.8133, 1.0]
["2026-09-24T14:44:43.288927+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:44:43.678974+00:00", "trade", 9.81, 10.0]
["2026-09-24T14:44:43.830694+00:00", "trade", 9.81, 98.0]
["2026-09-24T14:44:43.853201+00:00", "trade", 9.81, 291.0]
["2026-09-24T14:44:43.953418+00:00", "trade", 9.8, 276.0]
["2026-09-24T14:44:43.953431+00:00", "trade", 9.805, 276.0]
["2026-09-24T14:44:43.955820+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:44:44.176852+00:00", "trade", 9.8092, 1000.0]
["2026-09-24T14:44:44.180015+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:44.231290+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:44:44.231543+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:44:44.231663+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:44:44.231672+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:44:44.231722+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:44:44.231898+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:44:44.231923+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:44:44.231940+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:44:44.232084+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:44:44.232155+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:44:44.232253+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:44.233973+00:00", "trade", 9.8099, 100.0]
["2026-09-24T14:44:44.234153+00:00", "trade", 9.8099, 100.0]
["2026-09-24T14:44:44.234405+00:00", "trade", 9.8099, 100.0]
["2026-09-24T14:44:44.234485+00:00", "trade", 9.8099, 100.0]
["2026-09-24T14:44:44.234658+00:00", "trade", 9.8099, 100.0]
["2026-09-24T14:44:44.234869+00:00", "trade", 9.8099, 100.0]
["2026-09-24T14:44:44.235030+00:00", "trade", 9.8099, 100.0]
["2026-09-24T14:44:44.235247+00:00", "trade", 9.8099, 100.0]
["2026-09-24T14:44:44.235588+00:00", "trade", 9.8099, 100.0]
["2026-09-24T14:44:44.235683+00:00", "trade", 9.8099, 100.0]
["2026-09-24T14:44:44.250492+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:44.345713+00:00", "trade", 9.8087, 196.0]
["2026-09-24T14:44:44.443766+00:00", "trade", 9.809, 2.0]
["2026-09-24T14:44:44.662467+00:00", "trade", 9.805, 20.0]
["2026-09-24T14:44:44.697712+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:44.986221+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:45.063625+00:00", "trade", 9.81, 98.0]
["2026-09-24T14:44:45.229237+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:45.292039+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:45.331100+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:44:45.331588+00:00", "trade", 9.805, 658.0]
["2026-09-24T14:44:45.402453+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:44:45.403076+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:45.428890+00:00", "trade", 9.805, 2.0]
["2026-09-24T14:44:45.663748+00:00", "trade", 9.81, 2.0]
["2026-09-24T14:44:45.717031+00:00", "trade", 9.81, 98.0]
["2026-09-24T14:44:45.717779+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:45.983774+00:00", "trade", 9.805, 500.0]
["2026-09-24T14:44:46.217114+00:00", "trade", 9.808, 30.0]
["2026-09-24T14:44:46.264078+00:00", "trade", 9.81, 158.0]
["2026-09-24T14:44:46.264119+00:00", "trade", 9.8099, 158.0]
["2026-09-24T14:44:46.264223+00:00", "trade", 9.8099, 38.0]
["2026-09-24T14:44:46.264706+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:46.651216+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:47.140961+00:00", "trade", 9.81, 98.0]
["2026-09-24T14:44:48.003828+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:44:48.008967+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:48.028798+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:48.131023+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:48.242355+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:48.250806+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:48.458173+00:00", "trade", 9.8099, 98.0]
["2026-09-24T14:44:48.467531+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:44:49.493740+00:00", "trade", 9.81, 98.0]
["2026-09-24T14:44:49.691653+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:50.115043+00:00", "trade", 9.81, 98.0]
["2026-09-24T14:44:50.202586+00:00", "trade", 9.8022, 1491.0]
["2026-09-24T14:44:50.202953+00:00", "trade", 9.8022, 1.0]
["2026-09-24T14:44:50.310647+00:00", "trade", 9.808, 1.0]
["2026-09-24T14:44:50.401401+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:50.464088+00:00", "trade", 9.8087, 196.0]
["2026-09-24T14:44:51.064418+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:51.305308+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:51.376409+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:51.535458+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:51.819445+00:00", "trade", 9.81, 98.0]
["2026-09-24T14:44:51.871214+00:00", "trade", 9.8099, 100.0]
["2026-09-24T14:44:52.006244+00:00", "trade", 9.81, 20.0]
["2026-09-24T14:44:52.106131+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:44:52.116266+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:44:52.116502+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:44:52.134172+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:44:52.134673+00:00", "trade", 9.81, 7.0]
["2026-09-24T14:44:52.174238+00:00", "trade", 9.81, 13.0]
["2026-09-24T14:44:52.176064+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:52.211502+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:53.084098+00:00", "trade", 9.81, 2.0]
["2026-09-24T14:44:53.085061+00:00", "trade", 9.805, 2.0]
["2026-09-24T14:44:53.086724+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:44:53.092454+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:53.151896+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:53.294567+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:53.617175+00:00", "trade", 9.8097, 63.0]
["2026-09-24T14:44:53.618452+00:00", "trade", 9.81, 7.0]
["2026-09-24T14:44:53.622468+00:00", "trade", 9.81, 98.0]
["2026-09-24T14:44:53.639340+00:00", "trade", 9.8099, 1.0]
["2026-09-24T14:44:53.801341+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:44:53.811025+00:00", "trade", 9.8099, 1.0]
["2026-09-24T14:44:53.812797+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:44:53.836907+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:54.018403+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:54.172965+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:54.173533+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:54.173779+00:00", "trade", 9.8099, 1.0]
["2026-09-24T14:44:54.175330+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:44:54.425055+00:00", "trade", 9.8099, 196.0]
["2026-09-24T14:44:54.436834+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:54.476924+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:44:54.956849+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:54.982778+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:54.982827+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:55.019408+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:55.025481+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:55.108449+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:55.108497+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:55.228303+00:00", "trade", 9.81, 98.0]
["2026-09-24T14:44:55.321718+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:55.326413+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:55.328431+00:00", "trade", 9.805, 90.0]
["2026-09-24T14:44:55.352947+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:55.474593+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:44:55.475067+00:00", "trade", 9.8099, 1.0]
["2026-09-24T14:44:55.638782+00:00", "trade", 9.81, 98.0]
["2026-09-24T14:44:55.742799+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:56.029707+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:56.148257+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:56.148616+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:56.250911+00:00", "trade", 9.805, 200.0]
["2026-09-24T14:44:56.308233+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:56.734234+00:00", "trade", 9.8099, 196.0]
["2026-09-24T14:44:57.038484+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:57.038875+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:57.102788+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:57.231575+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:57.334234+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:57.683931+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:57.697877+00:00", "trade", 9.81, 98.0]
["2026-09-24T14:44:58.040093+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:58.040135+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:58.040461+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:58.040500+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:58.325699+00:00", "trade", 9.8099, 200.0]
["2026-09-24T14:44:58.585208+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:44:58.637442+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:58.637964+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:58.675750+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:58.675945+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:59.053792+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:59.054100+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:59.054145+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:59.146308+00:00", "trade", 9.808, 98.0]
["2026-09-24T14:44:59.146502+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:44:59.282799+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:45:00.101157+00:00", "trade", 9.805, 5.0]
["2026-09-24T14:45:00.109891+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:45:00.669304+00:00", "trade", 9.808, 93.0]
["2026-09-24T14:45:00.670414+00:00", "trade", 9.805, 60.0]
["2026-09-24T14:45:00.692889+00:00", "trade", 9.805, 55.0]
["2026-09-24T14:45:00.693603+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:00.696198+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:00.756616+00:00", "trade", 9.8076, 1.0]
["2026-09-24T14:45:00.886553+00:00", "trade", 9.805, 16.0]
["2026-09-24T14:45:01.376770+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:01.376780+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:01.389954+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:02.527719+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:02.546514+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:02.723429+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:02.969019+00:00", "trade", 9.8127, 1.0]
["2026-09-24T14:45:03.572291+00:00", "trade", 9.81, 2.0]
["2026-09-24T14:45:03.572573+00:00", "trade", 9.8099, 2.0]
["2026-09-24T14:45:03.574837+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:04.277106+00:00", "trade", 9.8099, 1.0]
["2026-09-24T14:45:04.278514+00:00", "trade", 9.81, 2.0]
["2026-09-24T14:45:04.333765+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:04.334242+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:04.480561+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:04.752762+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:04.752980+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:04.835582+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:05.012469+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:05.138723+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:05.457829+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:05.617321+00:00", "trade", 9.8243, 100.0]
["2026-09-24T14:45:05.964368+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:06.008497+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:06.008507+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:06.086280+00:00", "trade", 9.808, 1.0]
["2026-09-24T14:45:06.252528+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:06.377804+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:06.612125+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:06.612343+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:45:07.376109+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:07.484150+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:07.573295+00:00", "trade", 9.809, 1.0]
["2026-09-24T14:45:07.647240+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:45:07.781190+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:07.795169+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:45:08.538496+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:45:09.290135+00:00", "trade", 9.8099, 1.0]
["2026-09-24T14:45:09.291786+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:45:09.563451+00:00", "trade", 9.8099, 2.0]
["2026-09-24T14:45:09.905441+00:00", "trade", 9.81, 20.0]
["2026-09-24T14:45:10.234692+00:00", "trade", 9.8242, 200.0]
["2026-09-24T14:45:10.236434+00:00", "trade", 9.8242, 18.0]
["2026-09-24T14:45:10.249117+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:10.278613+00:00", "trade", 9.81, 111.0]
["2026-09-24T14:45:10.279010+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:11.352764+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:11.427611+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:45:11.427964+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:11.549619+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:12.462961+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:12.462998+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:12.463210+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:45:12.952494+00:00", "trade", 9.8099, 5.0]
["2026-09-24T14:45:13.153540+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:13.210018+00:00", "trade", 9.805, 2.0]
["2026-09-24T14:45:13.210418+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:13.250509+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:13.251056+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:13.272392+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:13.714402+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:14.106543+00:00", "trade", 9.81, 138.0]
["2026-09-24T14:45:14.107551+00:00", "trade", 9.81, 2.0]
["2026-09-24T14:45:14.107793+00:00", "trade", 9.8099, 2.0]
["2026-09-24T14:45:14.199986+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:14.335074+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:14.407217+00:00", "trade", 9.8023, 1.0]
["2026-09-24T14:45:14.493199+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:14.793571+00:00", "trade", 9.808, 50.0]
["2026-09-24T14:45:14.793936+00:00", "trade", 9.808, 1.0]
["2026-09-24T14:45:14.866416+00:00", "trade", 9.808, 100.0]
["2026-09-24T14:45:15.037095+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:45:15.456057+00:00", "trade", 9.8, 20.0]
["2026-09-24T14:45:15.667617+00:00", "trade", 9.81, 20.0]
["2026-09-24T14:45:16.108546+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:16.863484+00:00", "trade", 9.805, 203.0]
["2026-09-24T14:45:16.863851+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:45:17.565089+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:17.720685+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:18.514876+00:00", "trade", 9.8123, 1.0]
["2026-09-24T14:45:19.576144+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:19.884689+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:19.884695+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:19.884704+00:00", "trade", 9.81, 190.0]
["2026-09-24T14:45:19.884707+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:19.884787+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:19.884993+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:19.885145+00:00", "trade", 9.81, 310.0]
["2026-09-24T14:45:19.977608+00:00", "trade", 9.805, 101.0]
["2026-09-24T14:45:19.977954+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:19.981528+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:45:20.158742+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:20.199101+00:00", "trade", 9.8241, 31.0]
["2026-09-24T14:45:20.594824+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:20.684418+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:20.703025+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:20.705046+00:00", "trade", 9.8, 1000.0]
["2026-09-24T14:45:20.705143+00:00", "trade", 9.8, 1000.0]
["2026-09-24T14:45:20.705223+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:45:20.705288+00:00", "trade", 9.8, 15.0]
["2026-09-24T14:45:20.705358+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:45:20.705406+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:45:20.705454+00:00", "trade", 9.8, 30.0]
["2026-09-24T14:45:20.705502+00:00", "trade", 9.8, 8.0]
["2026-09-24T14:45:20.705547+00:00", "trade", 9.8, 142.0]
["2026-09-24T14:45:21.294252+00:00", "trade", 9.805, 2.0]
["2026-09-24T14:45:21.295004+00:00", "trade", 9.805, 1060.0]
["2026-09-24T14:45:21.295355+00:00", "trade", 9.805, 40.0]
["2026-09-24T14:45:21.295370+00:00", "trade", 9.805, 19.0]
["2026-09-24T14:45:21.696490+00:00", "trade", 9.8239, 300.0]
["2026-09-24T14:45:22.097302+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:22.554901+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:22.555170+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:23.059736+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:23.687098+00:00", "trade", 9.804, 5.0]
["2026-09-24T14:45:24.296104+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:45:24.298666+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:25.418832+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:25.424778+00:00", "trade", 9.8098, 12.0]
["2026-09-24T14:45:25.451760+00:00", "trade", 9.8088, 1.0]
["2026-09-24T14:45:25.845724+00:00", "trade", 9.81, 500.0]
["2026-09-24T14:45:25.848173+00:00", "trade", 9.8099, 500.0]
["2026-09-24T14:45:26.213930+00:00", "trade", 9.805, 379.0]
["2026-09-24T14:45:27.472012+00:00", "trade", 9.8068, 100.0]
["2026-09-24T14:45:27.654733+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:45:29.567702+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:29.818017+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:30.028296+00:00", "trade", 9.808, 14.0]
["2026-09-24T14:45:30.050187+00:00", "trade", 9.808, 1.0]
["2026-09-24T14:45:30.242225+00:00", "trade", 9.808, 1.0]
["2026-09-24T14:45:30.423169+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:30.505470+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:30.527143+00:00", "trade", 9.81, 2.0]
["2026-09-24T14:45:30.527236+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:30.717036+00:00", "trade", 9.809, 50.0]
["2026-09-24T14:45:30.723734+00:00", "trade", 9.8085, 50.0]
["2026-09-24T14:45:30.796713+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:30.820067+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:31.579478+00:00", "trade", 9.8097, 1.0]
["2026-09-24T14:45:32.072610+00:00", "trade", 9.8, 14.0]
["2026-09-24T14:45:32.154221+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:32.172518+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:32.349185+00:00", "trade", 9.81, 26.0]
["2026-09-24T14:45:32.380821+00:00", "trade", 9.8227, 16.0]
["2026-09-24T14:45:32.552720+00:00", "trade", 9.81, 250.0]
["2026-09-24T14:45:32.588696+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:45:32.987082+00:00", "trade", 9.805, 1000.0]
["2026-09-24T14:45:33.573005+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:33.573082+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:33.673914+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:34.390577+00:00", "trade", 9.8099, 2.0]
["2026-09-24T14:45:34.390593+00:00", "trade", 9.81, 2.0]
["2026-09-24T14:45:34.531829+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:34.575738+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:34.954130+00:00", "trade", 9.8066, 49.0]
["2026-09-24T14:45:36.150770+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:36.376112+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:36.455240+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:36.618608+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:36.620210+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:36.808625+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:37.019643+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:45:37.437996+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:37.438007+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:37.438307+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:37.595388+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:37.806328+00:00", "trade", 9.805, 2630.0]
["2026-09-24T14:45:37.806729+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:37.833642+00:00", "trade", 9.8119, 1.0]
["2026-09-24T14:45:37.950279+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:38.665094+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:39.308956+00:00", "trade", 9.805, 45.0]
["2026-09-24T14:45:39.428097+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:39.636970+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:39.973902+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:40.176542+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:40.218297+00:00", "trade", 9.8097, 130.0]
["2026-09-24T14:45:40.533119+00:00", "trade", 9.8, 20.0]
["2026-09-24T14:45:40.749450+00:00", "trade", 9.8099, 14.0]
["2026-09-24T14:45:40.757132+00:00", "trade", 9.805, 70.0]
["2026-09-24T14:45:40.757158+00:00", "trade", 9.81, 70.0]
["2026-09-24T14:45:41.118291+00:00", "trade", 9.8086, 1.0]
["2026-09-24T14:45:41.119434+00:00", "trade", 9.805, 57.0]
["2026-09-24T14:45:41.936884+00:00", "trade", 9.8225, 1.0]
["2026-09-24T14:45:42.364410+00:00", "trade", 9.8097, 1.0]
["2026-09-24T14:45:42.667395+00:00", "trade", 9.808, 2.0]
["2026-09-24T14:45:42.689428+00:00", "trade", 9.808, 1.0]
["2026-09-24T14:45:42.932633+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:45:42.934865+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:45:42.996888+00:00", "trade", 9.8225, 400.0]
["2026-09-24T14:45:43.475576+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:45:43.634115+00:00", "trade", 9.8097, 1.0]
["2026-09-24T14:45:44.232306+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:44.260933+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:44.261298+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:44.261308+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:44.574805+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:44.889682+00:00", "trade", 9.805, 20.0]
["2026-09-24T14:45:44.895925+00:00", "trade", 9.805, 400.0]
["2026-09-24T14:45:44.896559+00:00", "trade", 9.805, 9.0]
["2026-09-24T14:45:44.896652+00:00", "trade", 9.805, 811.0]
["2026-09-24T14:45:45.571884+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:45:46.376104+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:46.376200+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:46.376404+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:46.571125+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:45:46.571490+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:46.584667+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:46.585042+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:46.585043+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:46.691624+00:00", "trade", 9.805, 1800.0]
["2026-09-24T14:45:46.691696+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:46.691725+00:00", "trade", 9.805, 500.0]
["2026-09-24T14:45:46.751464+00:00", "trade", 9.8099, 2.0]
["2026-09-24T14:45:46.847499+00:00", "trade", 9.8, 3.0]
["2026-09-24T14:45:46.995179+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:47.353086+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:45:47.353102+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:45:47.359668+00:00", "trade", 9.81, 17.0]
["2026-09-24T14:45:47.360905+00:00", "trade", 9.8099, 1.0]
["2026-09-24T14:45:47.718163+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:47.718189+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:47.718341+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:47.718640+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:47.718733+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:47.719420+00:00", "trade", 9.81, 1000.0]
["2026-09-24T14:45:47.719782+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:47.735469+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:47.768631+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:48.263433+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:48.593358+00:00", "trade", 9.805, 60.0]
["2026-09-24T14:45:48.731821+00:00", "trade", 9.8099, 26.0]
["2026-09-24T14:45:48.731835+00:00", "trade", 9.81, 26.0]
["2026-09-24T14:45:48.731964+00:00", "trade", 9.8099, 474.0]
["2026-09-24T14:45:48.736342+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:49.245154+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:49.331864+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:49.396736+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:49.804608+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:50.029600+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:50.549968+00:00", "trade", 9.81, 6.0]
["2026-09-24T14:45:50.876511+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:52.027590+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:52.027621+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:52.027847+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:45:52.145290+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:52.145339+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:52.145891+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:52.145990+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:52.146013+00:00", "trade", 9.81, 1000.0]
["2026-09-24T14:45:52.146257+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:52.146478+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:52.146521+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:52.147129+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:52.147380+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:52.160502+00:00", "trade", 9.8086, 1.0]
["2026-09-24T14:45:52.166293+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:52.510949+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:45:52.557474+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:52.579211+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:45:52.579577+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:52.742359+00:00", "trade", 9.81, 10.0]
["2026-09-24T14:45:52.769914+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:45:52.918092+00:00", "trade", 9.8086, 1.0]
["2026-09-24T14:45:52.930202+00:00", "trade", 9.805, 210.0]
["2026-09-24T14:45:53.700787+00:00", "trade", 9.8086, 1.0]
["2026-09-24T14:45:54.155726+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:54.155930+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:54.156274+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:54.223190+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:54.223226+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:54.419821+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:45:54.420627+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:54.581569+00:00", "trade", 9.8113, 1.0]
["2026-09-24T14:45:55.635797+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:45:55.636054+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:45:55.636099+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:45:55.636223+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:45:55.636436+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:45:55.636901+00:00", "trade", 9.805, 506.0]
["2026-09-24T14:45:55.736538+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:55.933535+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:56.520781+00:00", "trade", 9.808, 1.0]
["2026-09-24T14:45:57.322592+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:59.113764+00:00", "trade", 9.8218, 300.0]
["2026-09-24T14:45:59.392042+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:45:59.438401+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:59.482703+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:59.621867+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:59.621922+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:59.622070+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:59.743192+00:00", "trade", 9.8001, 128500.0]
["2026-09-24T14:45:59.743590+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:45:59.743966+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:00.017456+00:00", "trade", 9.8009, 3.0]
["2026-09-24T14:46:00.033606+00:00", "trade", 9.8009, 1.0]
["2026-09-24T14:46:00.033849+00:00", "trade", 9.8009, 1.0]
["2026-09-24T14:46:00.591333+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:46:00.593584+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:46:00.596409+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:46:00.601091+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:46:00.602807+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:46:00.693215+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:00.877968+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:00.973625+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:00.974773+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:01.252836+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:01.691641+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:01.692961+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:01.714994+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:46:01.715900+00:00", "trade", 9.805, 59.0]
["2026-09-24T14:46:01.745601+00:00", "trade", 9.805, 43.0]
["2026-09-24T14:46:01.751869+00:00", "trade", 9.805, 1000.0]
["2026-09-24T14:46:01.751947+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:46:01.773554+00:00", "trade", 9.805, 41.0]
["2026-09-24T14:46:01.775039+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:46:01.777764+00:00", "trade", 9.805, 700.0]
["2026-09-24T14:46:01.777764+00:00", "trade", 9.805, 12.0]
["2026-09-24T14:46:01.777765+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:46:01.777766+00:00", "trade", 9.805, 1200.0]
["2026-09-24T14:46:01.777773+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:46:01.777773+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:46:01.777773+00:00", "trade", 9.805, 2788.0]
["2026-09-24T14:46:01.777789+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:46:01.777791+00:00", "trade", 9.8, 35.0]
["2026-09-24T14:46:01.778136+00:00", "trade", 9.805, 300.0]
["2026-09-24T14:46:01.778144+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:46:01.778149+00:00", "trade", 9.805, 712.0]
["2026-09-24T14:46:01.778171+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:46:01.778175+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:46:01.778222+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:01.778241+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:46:01.778358+00:00", "trade", 9.805, 500.0]
["2026-09-24T14:46:01.778359+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:46:01.778359+00:00", "trade", 9.805, 1200.0]
["2026-09-24T14:46:01.778360+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:46:01.778362+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:46:01.778363+00:00", "trade", 9.805, 1200.0]
["2026-09-24T14:46:01.778363+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:46:01.778364+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:46:01.778365+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:46:01.778370+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:01.778406+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:01.778463+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:01.778509+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:01.778540+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:01.778857+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:01.779695+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:01.779721+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:01.779904+00:00", "trade", 9.805, 338.0]
["2026-09-24T14:46:01.878121+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:02.007854+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:02.142054+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:02.526799+00:00", "trade", 9.805, 400.0]
["2026-09-24T14:46:02.527381+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:02.779037+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:02.779447+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:02.780144+00:00", "trade", 9.8, 1143.0]
["2026-09-24T14:46:02.844622+00:00", "trade", 9.8, 20.0]
["2026-09-24T14:46:03.780547+00:00", "trade", 9.8, 1189.0]
["2026-09-24T14:46:04.817167+00:00", "trade", 9.8, 20.0]
["2026-09-24T14:46:04.978811+00:00", "trade", 9.805, 24.0]
["2026-09-24T14:46:05.010997+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:06.119477+00:00", "trade", 9.802, 212.0]
["2026-09-24T14:46:06.124568+00:00", "trade", 9.8008, 7.0]
["2026-09-24T14:46:06.124671+00:00", "trade", 9.8011, 17.0]
["2026-09-24T14:46:06.124680+00:00", "trade", 9.8017, 33.0]
["2026-09-24T14:46:06.124731+00:00", "trade", 9.8012, 25.0]
["2026-09-24T14:46:06.376897+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:06.377340+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:06.377677+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:06.541635+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:06.541982+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:07.079330+00:00", "trade", 9.805, 6.0]
["2026-09-24T14:46:07.112462+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:07.113108+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:07.113895+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:07.204651+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:07.204995+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:07.525837+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:07.525887+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:07.605140+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:07.605195+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:07.666680+00:00", "trade", 9.8067, 10.0]
["2026-09-24T14:46:07.905197+00:00", "trade", 9.805, 500.0]
["2026-09-24T14:46:07.905906+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:08.076891+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:08.846348+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:46:10.172017+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:46:10.282552+00:00", "trade", 9.805, 125.0]
["2026-09-24T14:46:10.431629+00:00", "trade", 9.81, 8.0]
["2026-09-24T14:46:11.079250+00:00", "trade", 9.805, 6.0]
["2026-09-24T14:46:11.295893+00:00", "trade", 9.81, 5.0]
["2026-09-24T14:46:11.376945+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:46:11.782154+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:46:11.782438+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:46:12.396260+00:00", "trade", 9.8179, 100.0]
["2026-09-24T14:46:13.580940+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:46:14.068538+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:14.471029+00:00", "trade", 9.81, 25.0]
["2026-09-24T14:46:14.574249+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:14.851231+00:00", "trade", 9.8076, 1.0]
["2026-09-24T14:46:14.979322+00:00", "trade", 9.805, 500.0]
["2026-09-24T14:46:14.987953+00:00", "trade", 9.805, 500.0]
["2026-09-24T14:46:15.021015+00:00", "trade", 9.805, 7300.0]
["2026-09-24T14:46:15.021374+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:15.021387+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:15.068291+00:00", "trade", 9.805, 1700.0]
["2026-09-24T14:46:15.279059+00:00", "trade", 9.805, 4.0]
["2026-09-24T14:46:15.584419+00:00", "trade", 9.805, 5.0]
["2026-09-24T14:46:15.651536+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:15.858269+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:46:16.126111+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:16.214534+00:00", "trade", 9.805, 8.0]
["2026-09-24T14:46:16.215326+00:00", "trade", 9.8, 1431.0]
["2026-09-24T14:46:16.273915+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:46:16.521376+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:16.677858+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:46:16.987785+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:46:17.092236+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:46:17.491268+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:46:17.554275+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:46:17.787908+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:18.766860+00:00", "trade", 9.8085, 266.0]
["2026-09-24T14:46:18.855883+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:19.616832+00:00", "trade", 9.8176, 100.0]
["2026-09-24T14:46:19.662041+00:00", "trade", 9.81, 15.0]
["2026-09-24T14:46:19.662049+00:00", "trade", 9.805, 15.0]
["2026-09-24T14:46:20.496558+00:00", "trade", 9.8013, 1.0]
["2026-09-24T14:46:20.614619+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:46:21.326204+00:00", "trade", 9.81, 10.0]
["2026-09-24T14:46:21.326226+00:00", "trade", 9.805, 10.0]
["2026-09-24T14:46:21.326253+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:46:21.326269+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:46:21.326280+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:46:21.326307+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:46:21.326455+00:00", "trade", 9.805, 290.0]
["2026-09-24T14:46:21.787022+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:21.787356+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:21.820532+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:22.452010+00:00", "trade", 9.805, 11.0]
["2026-09-24T14:46:22.452364+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:22.855240+00:00", "trade", 9.805, 10.0]
["2026-09-24T14:46:23.160392+00:00", "trade", 9.805, 2.0]
["2026-09-24T14:46:23.264024+00:00", "trade", 9.8099, 58.0]
["2026-09-24T14:46:23.584464+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:24.342198+00:00", "trade", 9.8, 172.0]
["2026-09-24T14:46:24.367990+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:46:25.149318+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:25.600140+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:25.852345+00:00", "trade", 9.8, 1000.0]
["2026-09-24T14:46:25.980061+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:26.375011+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:46:26.401125+00:00", "trade", 9.8067, 1.0]
["2026-09-24T14:46:26.401493+00:00", "trade", 9.8067, 1.0]
["2026-09-24T14:46:26.650170+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:46:26.736255+00:00", "trade", 9.8067, 2.0]
["2026-09-24T14:46:27.147364+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:46:27.236183+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:27.362072+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:46:28.288471+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:46:28.615329+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:28.668753+00:00", "trade", 9.8016, 20.0]
["2026-09-24T14:46:29.077831+00:00", "trade", 9.81, 25.0]
["2026-09-24T14:46:29.182626+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:46:29.591385+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:46:29.643369+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:30.172429+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:46:30.612122+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:46:30.649460+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:46:30.775940+00:00", "trade", 9.805, 600.0]
["2026-09-24T14:46:30.997154+00:00", "trade", 9.8013, 4.0]
["2026-09-24T14:46:31.110725+00:00", "trade", 9.805, 1500.0]
["2026-09-24T14:46:31.376567+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:46:31.517902+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:46:31.727703+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:46:31.733807+00:00", "trade", 9.805, 24.0]
["2026-09-24T14:46:31.806316+00:00", "trade", 9.81, 25.0]
["2026-09-24T14:46:32.136546+00:00", "trade", 9.8175, 100.0]
["2026-09-24T14:46:33.044150+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:33.056087+00:00", "trade", 9.8062, 3.0]
["2026-09-24T14:46:33.435362+00:00", "trade", 9.8053, 1.0]
["2026-09-24T14:46:33.680159+00:00", "trade", 9.805, 3.0]
["2026-09-24T14:46:33.680441+00:00", "trade", 9.81, 3.0]
["2026-09-24T14:46:33.901320+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:46:35.203547+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:46:35.423035+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:46:36.195185+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:36.217400+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:46:36.227116+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:46:36.661000+00:00", "trade", 9.8067, 2.0]
["2026-09-24T14:46:36.730098+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:46:36.925557+00:00", "trade", 9.8011, 29.0]
["2026-09-24T14:46:36.959502+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:46:37.668947+00:00", "trade", 9.8013, 65.0]
["2026-09-24T14:46:37.769957+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:37.786756+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:38.192909+00:00", "trade", 9.805, 203.0]
["2026-09-24T14:46:38.198264+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:46:38.325968+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:46:40.034253+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:46:40.034482+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:46:40.194312+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:41.377043+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:46:41.418769+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:41.500318+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:41.770396+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:46:41.770405+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:46:41.985834+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:46:43.451053+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:43.989690+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:44.268142+00:00", "trade", 9.8077, 1.0]
["2026-09-24T14:46:44.501387+00:00", "trade", 9.8026, 75.0]
["2026-09-24T14:46:45.481716+00:00", "trade", 9.81, 25.0]
["2026-09-24T14:46:45.657431+00:00", "trade", 9.805, 25.0]
["2026-09-24T14:46:46.030690+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:46:46.030952+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:46:46.376994+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:46.376995+00:00", "trade", 9.805, 300.0]
["2026-09-24T14:46:46.533464+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:46:46.777967+00:00", "trade", 9.8067, 1.0]
["2026-09-24T14:46:46.805455+00:00", "trade", 9.8077, 1.0]
["2026-09-24T14:46:46.856328+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:48.526951+00:00", "trade", 9.805, 400.0]
["2026-09-24T14:46:48.530788+00:00", "trade", 9.805, 18.0]
["2026-09-24T14:46:48.832274+00:00", "trade", 9.8067, 1.0]
["2026-09-24T14:46:49.214737+00:00", "trade", 9.805, 300.0]
["2026-09-24T14:46:49.793185+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:46:50.295610+00:00", "trade", 9.81, 2.0]
["2026-09-24T14:46:50.415490+00:00", "trade", 9.805, 5802.0]
["2026-09-24T14:46:50.415491+00:00", "trade", 9.805, 1427.0]
["2026-09-24T14:46:50.416326+00:00", "trade", 9.805, 1098.0]
["2026-09-24T14:46:50.417029+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:46:50.418467+00:00", "trade", 9.8, 58.0]
["2026-09-24T14:46:50.418605+00:00", "trade", 9.8, 20.0]
["2026-09-24T14:46:50.418768+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:46:50.418802+00:00", "trade", 9.8, 17.0]
["2026-09-24T14:46:50.436654+00:00", "trade", 9.8012, 3.0]
["2026-09-24T14:46:50.513880+00:00", "trade", 9.805, 28.0]
["2026-09-24T14:46:51.367849+00:00", "trade", 9.8051, 1.0]
["2026-09-24T14:46:51.415916+00:00", "trade", 9.805, 1808.0]
["2026-09-24T14:46:51.732780+00:00", "trade", 9.805, 10.0]
["2026-09-24T14:46:52.475495+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:46:53.023416+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:46:53.884133+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:53.891490+00:00", "trade", 9.8099, 1.0]
["2026-09-24T14:46:54.256044+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:54.257635+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:46:54.476957+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:54.601726+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:54.663947+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:54.703273+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:55.029775+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:46:55.030696+00:00", "trade", 9.805, 1035.0]
["2026-09-24T14:46:55.203931+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:55.212346+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:56.212310+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:46:56.315997+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:46:56.321096+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:46:56.376428+00:00", "trade", 9.805, 200.0]
["2026-09-24T14:46:56.376446+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:56.475004+00:00", "trade", 9.8032, 25.0]
["2026-09-24T14:46:56.649769+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:58.204448+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:58.208189+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:59.085827+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:46:59.086127+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:46:59.105652+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:59.129452+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:59.245630+00:00", "trade", 9.8033, 25.0]
["2026-09-24T14:46:59.316216+00:00", "trade", 9.8036, 4.0]
["2026-09-24T14:46:59.426834+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:59.652961+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:46:59.652991+00:00", "trade", 9.805, 1300.0]
["2026-09-24T14:46:59.752589+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:46:59.914195+00:00", "trade", 9.805, 440.0]
["2026-09-24T14:47:00.088958+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:00.155029+00:00", "trade", 9.805, 12.0]
["2026-09-24T14:47:00.463467+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:00.770290+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:47:01.377278+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:01.443973+00:00", "trade", 9.8033, 25.0]
["2026-09-24T14:47:01.444717+00:00", "trade", 9.805, 36.0]
["2026-09-24T14:47:01.503716+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:01.775128+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:02.444036+00:00", "trade", 9.8067, 100.0]
["2026-09-24T14:47:02.588747+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:02.609995+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:02.658855+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:02.897194+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:03.071210+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:03.099317+00:00", "trade", 9.8, 125.0]
["2026-09-24T14:47:03.099371+00:00", "trade", 9.8, 52.0]
["2026-09-24T14:47:03.641985+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:04.002407+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:04.279319+00:00", "trade", 9.805, 6.0]
["2026-09-24T14:47:04.629203+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:04.650911+00:00", "trade", 9.8053, 100.0]
["2026-09-24T14:47:04.738600+00:00", "trade", 9.81, 25.0]
["2026-09-24T14:47:05.264889+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:47:05.418672+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:05.877846+00:00", "trade", 9.8067, 1.0]
["2026-09-24T14:47:06.772192+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:07.546341+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:08.289510+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:09.372841+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:47:09.679283+00:00", "trade", 9.805, 6.0]
["2026-09-24T14:47:10.106927+00:00", "trade", 9.805, 200.0]
["2026-09-24T14:47:10.133881+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:47:11.092186+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:11.829194+00:00", "trade", 9.8, 20.0]
["2026-09-24T14:47:11.829200+00:00", "trade", 9.8, 3.0]
["2026-09-24T14:47:11.829202+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:47:11.829204+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:11.829207+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:47:11.829212+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:47:11.829213+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:47:12.166319+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:12.666504+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:47:13.152668+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:13.301376+00:00", "trade", 9.8033, 34.0]
["2026-09-24T14:47:13.331329+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:47:13.331581+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:47:13.493513+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:47:14.818931+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:16.482619+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:16.562912+00:00", "trade", 9.8, 9.0]
["2026-09-24T14:47:16.866178+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:17.258629+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:17.301320+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:47:17.468664+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:17.521100+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:17.782108+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:18.438669+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:47:18.443992+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:47:18.489505+00:00", "trade", 9.805, 7.0]
["2026-09-24T14:47:18.732650+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:18.978846+00:00", "trade", 9.805, 300.0]
["2026-09-24T14:47:19.598603+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:19.741206+00:00", "trade", 9.8051, 100.0]
["2026-09-24T14:47:19.813981+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:47:20.005279+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:47:21.376618+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:47:21.439019+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:21.632007+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:47:21.971784+00:00", "trade", 9.805, 400.0]
["2026-09-24T14:47:22.017573+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:47:22.173744+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:47:23.068403+00:00", "trade", 9.8086, 5.0]
["2026-09-24T14:47:23.839083+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:24.698782+00:00", "trade", 9.81, 10.0]
["2026-09-24T14:47:24.702549+00:00", "trade", 9.805, 20.0]
["2026-09-24T14:47:25.894845+00:00", "trade", 9.805, 150.0]
["2026-09-24T14:47:26.306758+00:00", "trade", 9.805, 30.0]
["2026-09-24T14:47:26.485314+00:00", "trade", 9.8046, 1.0]
["2026-09-24T14:47:26.702710+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:27.027524+00:00", "trade", 9.8099, 100.0]
["2026-09-24T14:47:27.104718+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:27.104750+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:27.105040+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:47:27.105787+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:27.105829+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:27.106197+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:27.106213+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:27.106361+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:27.558680+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:47:27.558783+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:27.870855+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:27.871453+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:27.890173+00:00", "trade", 9.8021, 1000.0]
["2026-09-24T14:47:27.890902+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:27.916336+00:00", "trade", 9.805, 1000.0]
["2026-09-24T14:47:27.960192+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:27.960663+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:28.288345+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:47:28.293975+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:47:28.501949+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:47:28.554543+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:28.555235+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:28.556237+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:28.556245+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:28.663881+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:28.663933+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:29.086116+00:00", "trade", 9.806, 2.0]
["2026-09-24T14:47:30.017556+00:00", "trade", 9.805, 47.0]
["2026-09-24T14:47:30.332776+00:00", "trade", 9.8033, 1.0]
["2026-09-24T14:47:30.333142+00:00", "trade", 9.8033, 1.0]
["2026-09-24T14:47:30.490462+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:47:31.119560+00:00", "trade", 9.8099, 1.0]
["2026-09-24T14:47:31.336878+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:47:31.342098+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:47:31.456599+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:31.456662+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:31.679644+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:31.852416+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:31.875150+00:00", "trade", 9.8076, 3058.0]
["2026-09-24T14:47:31.875507+00:00", "trade", 9.8076, 1.0]
["2026-09-24T14:47:31.875702+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:31.970467+00:00", "trade", 9.8021, 1000.0]
["2026-09-24T14:47:31.970522+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:31.991914+00:00", "trade", 9.805, 1000.0]
["2026-09-24T14:47:31.992652+00:00", "trade", 9.8, 1032.0]
["2026-09-24T14:47:32.018376+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:32.019032+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:32.321177+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:32.321627+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:32.374069+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:47:32.437049+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:47:32.442706+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:47:32.481678+00:00", "trade", 9.805, 700.0]
["2026-09-24T14:47:32.527082+00:00", "trade", 9.805, 306.0]
["2026-09-24T14:47:32.527164+00:00", "trade", 9.805, 94.0]
["2026-09-24T14:47:32.718230+00:00", "trade", 9.805, 700.0]
["2026-09-24T14:47:32.806885+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:32.946318+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:33.198712+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:47:33.203565+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:47:33.241192+00:00", "trade", 9.805, 58.0]
["2026-09-24T14:47:33.766383+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:34.062319+00:00", "trade", 9.8099, 1.0]
["2026-09-24T14:47:34.456948+00:00", "trade", 9.8047, 1.0]
["2026-09-24T14:47:34.584793+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:34.884758+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:35.562057+00:00", "trade", 9.8001, 20.0]
["2026-09-24T14:47:35.732497+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:35.859591+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:36.034007+00:00", "trade", 9.8048, 66.0]
["2026-09-24T14:47:36.120087+00:00", "trade", 9.8081, 5.0]
["2026-09-24T14:47:36.422498+00:00", "trade", 9.805, 500.0]
["2026-09-24T14:47:36.563366+00:00", "trade", 9.8099, 1.0]
["2026-09-24T14:47:36.789136+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:47:37.623127+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:37.740763+00:00", "trade", 9.805, 589.0]
["2026-09-24T14:47:37.740819+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:37.740948+00:00", "trade", 9.8021, 1000.0]
["2026-09-24T14:47:37.748236+00:00", "trade", 9.805, 1000.0]
["2026-09-24T14:47:38.573835+00:00", "trade", 9.805, 200.0]
["2026-09-24T14:47:38.616252+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:38.616287+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:38.714362+00:00", "trade", 9.805, 5.0]
["2026-09-24T14:47:38.714415+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:39.191131+00:00", "trade", 9.8099, 10.0]
["2026-09-24T14:47:39.392775+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:39.831737+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:40.101123+00:00", "trade", 9.805, 154.0]
["2026-09-24T14:47:40.104625+00:00", "trade", 9.805, 42.0]
["2026-09-24T14:47:40.307508+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:40.957582+00:00", "trade", 9.8047, 25.0]
["2026-09-24T14:47:41.181600+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:41.299615+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:41.479491+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:47:43.256809+00:00", "trade", 9.8129, 3.0]
["2026-09-24T14:47:43.309877+00:00", "trade", 9.805, 58.0]
["2026-09-24T14:47:44.156916+00:00", "trade", 9.8099, 200.0]
["2026-09-24T14:47:44.182576+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:44.452625+00:00", "trade", 9.8041, 1.0]
["2026-09-24T14:47:44.825663+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:44.829710+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:45.221022+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:45.221050+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:45.221305+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:47:45.843544+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:47:46.019625+00:00", "trade", 9.8, 20.0]
["2026-09-24T14:47:46.666346+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:47:47.832491+00:00", "trade", 9.81, 10.0]
["2026-09-24T14:47:47.833192+00:00", "trade", 9.805, 35.0]
["2026-09-24T14:47:47.843193+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:47.925051+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:47.942630+00:00", "trade", 9.8021, 1000.0]
["2026-09-24T14:47:47.950176+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:47.951346+00:00", "trade", 9.8033, 4.0]
["2026-09-24T14:47:47.958711+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:48.546898+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:48.599549+00:00", "trade", 9.805, 110.0]
["2026-09-24T14:47:49.829402+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:50.111509+00:00", "trade", 9.8044, 95.0]
["2026-09-24T14:47:50.112770+00:00", "trade", 9.8044, 32.0]
["2026-09-24T14:47:50.114693+00:00", "trade", 9.8043, 32.0]
["2026-09-24T14:47:50.115378+00:00", "trade", 9.805, 1144.0]
["2026-09-24T14:47:50.586679+00:00", "trade", 9.81, 20.0]
["2026-09-24T14:47:51.377268+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:51.492442+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:51.494529+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:47:51.513652+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:52.139552+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:47:52.177295+00:00", "trade", 9.805, 5.0]
["2026-09-24T14:47:52.191376+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:47:52.906619+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:53.642249+00:00", "trade", 9.805, 2.0]
["2026-09-24T14:47:53.670495+00:00", "trade", 9.8, 20.0]
["2026-09-24T14:47:54.196793+00:00", "trade", 9.805, 6.0]
["2026-09-24T14:47:54.909202+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:54.910420+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:55.461973+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:55.463417+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:55.679826+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:47:55.966897+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:47:56.088122+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:47:56.093781+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:47:56.214962+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:47:56.683232+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:57.536908+00:00", "trade", 9.8128, 100.0]
["2026-09-24T14:47:58.102465+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:58.103820+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:58.811564+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:58.812816+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:59.167970+00:00", "trade", 9.8099, 10.0]
["2026-09-24T14:47:59.167979+00:00", "trade", 9.81, 10.0]
["2026-09-24T14:47:59.178596+00:00", "trade", 9.8, 18.0]
["2026-09-24T14:48:00.218766+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:01.010743+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:01.127916+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:48:01.133017+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:48:02.451162+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:48:02.904949+00:00", "trade", 9.805, 69.0]
["2026-09-24T14:48:03.214405+00:00", "trade", 9.805, 24.0]
["2026-09-24T14:48:03.336480+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:03.337885+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:03.528529+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:03.589526+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:03.662714+00:00", "trade", 9.8033, 1.0]
["2026-09-24T14:48:03.758634+00:00", "trade", 9.8033, 1.0]
["2026-09-24T14:48:04.170029+00:00", "trade", 9.8001, 20.0]
["2026-09-24T14:48:04.309226+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:48:06.067473+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:48:06.234339+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:48:06.234804+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:48:06.376825+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:07.496954+00:00", "trade", 9.8044, 1.0]
["2026-09-24T14:48:07.497708+00:00", "trade", 9.805, 27.0]
["2026-09-24T14:48:07.939066+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:48:10.039466+00:00", "trade", 9.805, 111.0]
["2026-09-24T14:48:10.039956+00:00", "trade", 9.805, 111.0]
["2026-09-24T14:48:10.249617+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:10.472548+00:00", "trade", 9.8026, 300.0]
["2026-09-24T14:48:10.473611+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:48:10.474483+00:00", "trade", 9.8, 20.0]
["2026-09-24T14:48:10.474685+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:10.475396+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:48:10.476248+00:00", "trade", 9.8, 179.0]
["2026-09-24T14:48:10.711303+00:00", "trade", 9.805, 6.0]
["2026-09-24T14:48:11.136652+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:48:11.514620+00:00", "trade", 9.8, 20.0]
["2026-09-24T14:48:11.617978+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:11.724238+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:11.941270+00:00", "trade", 9.81, 20.0]
["2026-09-24T14:48:12.609780+00:00", "trade", 9.8024, 5.0]
["2026-09-24T14:48:12.814529+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:48:12.814573+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:12.814700+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:12.814861+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:12.814882+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:12.926842+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:48:12.926861+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:12.938566+00:00", "trade", 9.8, 20.0]
["2026-09-24T14:48:13.019268+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:48:13.914383+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:14.118567+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:48:14.118567+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:14.118568+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:48:14.397460+00:00", "trade", 9.8108, 100.0]
["2026-09-24T14:48:14.732095+00:00", "trade", 9.81, 90.0]
["2026-09-24T14:48:14.732162+00:00", "trade", 9.81, 20.0]
["2026-09-24T14:48:14.732198+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:48:14.732232+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:48:14.732293+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:48:14.732326+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:48:14.732463+00:00", "trade", 9.81, 490.0]
["2026-09-24T14:48:15.195940+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:48:15.196294+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:15.452128+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:15.895038+00:00", "trade", 9.81, 500.0]
["2026-09-24T14:48:16.009178+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:16.539253+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:16.598738+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:17.678201+00:00", "trade", 9.805, 25.0]
["2026-09-24T14:48:17.785556+00:00", "trade", 9.81, 20.0]
["2026-09-24T14:48:18.211125+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:18.229147+00:00", "trade", 9.8, 20.0]
["2026-09-24T14:48:18.361836+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:18.583837+00:00", "trade", 9.81, 20.0]
["2026-09-24T14:48:18.792973+00:00", "trade", 9.805, 2.0]
["2026-09-24T14:48:18.798653+00:00", "trade", 9.81, 2.0]
["2026-09-24T14:48:18.951017+00:00", "trade", 9.8066, 5000.0]
["2026-09-24T14:48:18.953355+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:18.957978+00:00", "trade", 9.805, 18.0]
["2026-09-24T14:48:19.141698+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:19.310797+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:48:19.316805+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:48:19.742610+00:00", "trade", 9.8099, 15.0]
["2026-09-24T14:48:20.230790+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:20.311047+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:20.785809+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:20.799368+00:00", "trade", 9.81, 15.0]
["2026-09-24T14:48:21.080995+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:21.747310+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:21.780925+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:48:21.899763+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:48:22.147340+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:22.178271+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:22.273275+00:00", "trade", 9.803, 1.0]
["2026-09-24T14:48:22.470322+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:22.577475+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:48:22.577534+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:23.402123+00:00", "trade", 9.81, 4.0]
["2026-09-24T14:48:23.402154+00:00", "trade", 9.805, 4.0]
["2026-09-24T14:48:23.402262+00:00", "trade", 9.805, 21.0]
["2026-09-24T14:48:24.383589+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:24.685954+00:00", "trade", 9.8064, 305.0]
["2026-09-24T14:48:24.686318+00:00", "trade", 9.8064, 1.0]
["2026-09-24T14:48:25.119742+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:25.260265+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:25.405247+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:48:25.474087+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:48:25.508371+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:25.524226+00:00", "trade", 9.8, 20.0]
["2026-09-24T14:48:25.795770+00:00", "trade", 9.805, 200.0]
["2026-09-24T14:48:25.996218+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:26.306622+00:00", "trade", 9.805, 84.0]
["2026-09-24T14:48:26.473502+00:00", "trade", 9.8, 500.0]
["2026-09-24T14:48:26.473510+00:00", "trade", 9.805, 500.0]
["2026-09-24T14:48:26.474277+00:00", "trade", 9.8, 1048.0]
["2026-09-24T14:48:26.749203+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:48:26.909536+00:00", "trade", 9.805, 30.0]
["2026-09-24T14:48:27.176604+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:27.209137+00:00", "trade", 9.8, 20.0]
["2026-09-24T14:48:27.209191+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:27.286543+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:48:28.005883+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:28.559044+00:00", "trade", 9.8, 300.0]
["2026-09-24T14:48:28.559630+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:28.611792+00:00", "trade", 9.8, 2500.0]
["2026-09-24T14:48:28.757827+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:28.868512+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:28.868604+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:28.988650+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:29.017557+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:48:29.234533+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:29.311194+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:29.352446+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:48:29.436877+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:48:29.437461+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:29.442023+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:48:29.459236+00:00", "trade", 9.8033, 1.0]
["2026-09-24T14:48:29.459956+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:30.437202+00:00", "trade", 9.8105, 100.0]
["2026-09-24T14:48:31.473713+00:00", "trade", 9.805, 20.0]
["2026-09-24T14:48:32.017814+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:32.285365+00:00", "trade", 9.8043, 100.0]
["2026-09-24T14:48:32.494857+00:00", "trade", 9.805, 200.0]
["2026-09-24T14:48:33.025311+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:33.026340+00:00", "trade", 9.8, 3300.0]
["2026-09-24T14:48:33.028427+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:33.217032+00:00", "trade", 9.8067, 10.0]
["2026-09-24T14:48:33.310291+00:00", "trade", 9.8099, 400.0]
["2026-09-24T14:48:33.526701+00:00", "trade", 9.805, 400.0]
["2026-09-24T14:48:33.855817+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:48:34.402523+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:35.020367+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:35.342502+00:00", "trade", 9.81, 20.0]
["2026-09-24T14:48:35.342532+00:00", "trade", 9.805, 20.0]
["2026-09-24T14:48:35.342566+00:00", "trade", 9.81, 5.0]
["2026-09-24T14:48:35.342574+00:00", "trade", 9.805, 5.0]
["2026-09-24T14:48:35.484776+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:35.876031+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:36.610830+00:00", "trade", 9.8033, 100.0]
["2026-09-24T14:48:36.988535+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:48:37.340836+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:48:37.376543+00:00", "trade", 9.8038, 1.0]
["2026-09-24T14:48:38.279645+00:00", "trade", 9.805, 6.0]
["2026-09-24T14:48:38.309056+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:38.312062+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:38.312965+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:38.321251+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:38.444930+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:39.116979+00:00", "trade", 9.805, 51.0]
["2026-09-24T14:48:39.536828+00:00", "trade", 9.8027, 1.0]
["2026-09-24T14:48:39.844333+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:39.928947+00:00", "trade", 9.805, 20.0]
["2026-09-24T14:48:39.928956+00:00", "trade", 9.8, 20.0]
["2026-09-24T14:48:40.339381+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:41.101584+00:00", "trade", 9.8086, 509.0]
["2026-09-24T14:48:41.237090+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:48:41.864123+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:41.964688+00:00", "trade", 9.805, 21.0]
["2026-09-24T14:48:42.054195+00:00", "trade", 9.805, 4.0]
["2026-09-24T14:48:42.541066+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:48:42.566111+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:42.828895+00:00", "trade", 9.8034, 15.0]
["2026-09-24T14:48:42.895596+00:00", "trade", 9.805, 200.0]
["2026-09-24T14:48:43.330317+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:48:43.330588+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:48:44.285346+00:00", "trade", 9.8, 175.0]
["2026-09-24T14:48:44.286074+00:00", "trade", 9.805, 45.0]
["2026-09-24T14:48:45.263411+00:00", "trade", 9.8098, 5.0]
["2026-09-24T14:48:45.264927+00:00", "trade", 9.805, 6.0]
["2026-09-24T14:48:45.353734+00:00", "trade", 9.805, 45.0]
["2026-09-24T14:48:47.548923+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:47.780376+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:48:47.780639+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:48:48.541272+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:48:48.909311+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:48:48.935536+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:48:49.224039+00:00", "trade", 9.81, 10.0]
["2026-09-24T14:48:49.224046+00:00", "trade", 9.805, 10.0]
["2026-09-24T14:48:49.371662+00:00", "trade", 9.8099, 34.0]
["2026-09-24T14:48:49.596094+00:00", "trade", 9.8038, 29.0]
["2026-09-24T14:48:50.079504+00:00", "trade", 9.805, 6.0]
["2026-09-24T14:48:50.203765+00:00", "trade", 9.8, 20.0]
["2026-09-24T14:48:51.175561+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:48:51.192032+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:51.403227+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:51.550929+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:48:52.351590+00:00", "trade", 9.8023, 1.0]
["2026-09-24T14:48:53.301144+00:00", "trade", 9.8099, 58.0]
["2026-09-24T14:48:54.563645+00:00", "trade", 9.805, 350.0]
["2026-09-24T14:48:54.784001+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:48:55.511471+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:48:56.459905+00:00", "trade", 9.8025, 39.0]
["2026-09-24T14:48:56.995320+00:00", "trade", 9.8056, 509.0]
["2026-09-24T14:48:56.995683+00:00", "trade", 9.8056, 1.0]
["2026-09-24T14:48:57.187721+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:48:58.582741+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:58.583086+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:58.814195+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:58.856367+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:59.105893+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:59.106227+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:59.239287+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:59.859568+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:59.896555+00:00", "trade", 9.8098, 45.0]
["2026-09-24T14:48:59.897907+00:00", "trade", 9.8098, 27.0]
["2026-09-24T14:49:00.645582+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:49:00.698442+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:49:00.807129+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:49:00.815818+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:49:01.012482+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:49:01.383736+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:01.632313+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:49:01.866330+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:01.867096+00:00", "trade", 9.805, 1184.0]
["2026-09-24T14:49:03.071942+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:49:03.093112+00:00", "trade", 9.8021, 1000.0]
["2026-09-24T14:49:03.093886+00:00", "trade", 9.805, 27.0]
["2026-09-24T14:49:03.128266+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:03.200166+00:00", "trade", 9.8026, 1.0]
["2026-09-24T14:49:03.422347+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:49:03.468294+00:00", "trade", 9.8099, 20.0]
["2026-09-24T14:49:03.524573+00:00", "trade", 9.805, 30.0]
["2026-09-24T14:49:03.636458+00:00", "trade", 9.805, 10.0]
["2026-09-24T14:49:03.892603+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:49:04.007122+00:00", "trade", 9.8027, 100.0]
["2026-09-24T14:49:04.309780+00:00", "trade", 9.8, 20.0]
["2026-09-24T14:49:04.885320+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:49:05.183004+00:00", "trade", 9.805, 16.0]
["2026-09-24T14:49:05.432806+00:00", "trade", 9.8, 21200.0]
["2026-09-24T14:49:05.433653+00:00", "trade", 9.8, 20000.0]
["2026-09-24T14:49:05.436750+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:49:05.436751+00:00", "trade", 9.8, 150.0]
["2026-09-24T14:49:05.436752+00:00", "trade", 9.8, 75.0]
["2026-09-24T14:49:05.436753+00:00", "trade", 9.8, 4.0]
["2026-09-24T14:49:05.436755+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:49:05.436758+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:49:05.436760+00:00", "trade", 9.8, 300.0]
["2026-09-24T14:49:05.436760+00:00", "trade", 9.8, 75.0]
["2026-09-24T14:49:05.436762+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.436762+00:00", "trade", 9.8, 408.0]
["2026-09-24T14:49:05.436769+00:00", "trade", 9.8, 30.0]
["2026-09-24T14:49:05.436769+00:00", "trade", 9.8, 20.0]
["2026-09-24T14:49:05.436770+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.436770+00:00", "trade", 9.8, 80.0]
["2026-09-24T14:49:05.436776+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.436779+00:00", "trade", 9.8, 4000.0]
["2026-09-24T14:49:05.436779+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:49:05.436781+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:49:05.436781+00:00", "trade", 9.8, 30.0]
["2026-09-24T14:49:05.436783+00:00", "trade", 9.8, 3.0]
["2026-09-24T14:49:05.436786+00:00", "trade", 9.8, 30.0]
["2026-09-24T14:49:05.436787+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:49:05.436789+00:00", "trade", 9.8, 51.0]
["2026-09-24T14:49:05.436789+00:00", "trade", 9.8, 40.0]
["2026-09-24T14:49:05.436790+00:00", "trade", 9.8, 20.0]
["2026-09-24T14:49:05.436793+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.436798+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:49:05.436798+00:00", "trade", 9.8, 6.0]
["2026-09-24T14:49:05.436801+00:00", "trade", 9.8, 3.0]
["2026-09-24T14:49:05.436801+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.436803+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:49:05.436805+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.436805+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:49:05.436808+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:49:05.436808+00:00", "trade", 9.8, 19.0]
["2026-09-24T14:49:05.436813+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.436813+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:49:05.436815+00:00", "trade", 9.8, 20.0]
["2026-09-24T14:49:05.436815+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:49:05.436820+00:00", "trade", 9.8, 37.0]
["2026-09-24T14:49:05.436820+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:49:05.436823+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.436823+00:00", "trade", 9.8, 90.0]
["2026-09-24T14:49:05.436827+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:49:05.436827+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:49:05.436831+00:00", "trade", 9.8, 3.0]
["2026-09-24T14:49:05.436832+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.436833+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:49:05.436836+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:49:05.436836+00:00", "trade", 9.8, 18.0]
["2026-09-24T14:49:05.436839+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:49:05.436839+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.436844+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.436844+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:49:05.436844+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.436847+00:00", "trade", 9.8, 30.0]
["2026-09-24T14:49:05.436847+00:00", "trade", 9.8, 51.0]
["2026-09-24T14:49:05.436847+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:49:05.436852+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:49:05.436852+00:00", "trade", 9.8, 6.0]
["2026-09-24T14:49:05.436854+00:00", "trade", 9.8, 30.0]
["2026-09-24T14:49:05.436854+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.436861+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.436861+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:49:05.436863+00:00", "trade", 9.8, 18.0]
["2026-09-24T14:49:05.436863+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.436868+00:00", "trade", 9.8, 7.0]
["2026-09-24T14:49:05.436868+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.436870+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.436870+00:00", "trade", 9.8, 500.0]
["2026-09-24T14:49:05.436876+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:49:05.436876+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:49:05.436878+00:00", "trade", 9.8, 644.0]
["2026-09-24T14:49:05.436878+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.436886+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.436886+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:49:05.436886+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.436886+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.436892+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.436895+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:49:05.436895+00:00", "trade", 9.8, 9.0]
["2026-09-24T14:49:05.436895+00:00", "trade", 9.8, 400.0]
["2026-09-24T14:49:05.436899+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.436903+00:00", "trade", 9.8, 800.0]
["2026-09-24T14:49:05.436903+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.436903+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.436906+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.436912+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:49:05.436912+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:49:05.436912+00:00", "trade", 9.8, 800.0]
["2026-09-24T14:49:05.436914+00:00", "trade", 9.8, 800.0]
["2026-09-24T14:49:05.436918+00:00", "trade", 9.8, 7866.0]
["2026-09-24T14:49:05.436923+00:00", "trade", 9.8, 621.0]
["2026-09-24T14:49:05.436923+00:00", "trade", 9.8, 1513.0]
["2026-09-24T14:49:05.436926+00:00", "trade", 9.8, 160.0]
["2026-09-24T14:49:05.436930+00:00", "trade", 9.8, 8000.0]
["2026-09-24T14:49:05.436932+00:00", "trade", 9.8, 1000.0]
["2026-09-24T14:49:05.436932+00:00", "trade", 9.8, 500.0]
["2026-09-24T14:49:05.436933+00:00", "trade", 9.8, 250.0]
["2026-09-24T14:49:05.436936+00:00", "trade", 9.8, 1000.0]
["2026-09-24T14:49:05.436940+00:00", "trade", 9.8, 2500.0]
["2026-09-24T14:49:05.436940+00:00", "trade", 9.8, 150.0]
["2026-09-24T14:49:05.436941+00:00", "trade", 9.8, 600.0]
["2026-09-24T14:49:05.436943+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.436947+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:49:05.436947+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.436948+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.436950+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:49:05.436954+00:00", "trade", 9.8, 350.0]
["2026-09-24T14:49:05.436954+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.436960+00:00", "trade", 9.8, 400.0]
["2026-09-24T14:49:05.436960+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.436963+00:00", "trade", 9.8, 37.0]
["2026-09-24T14:49:05.436963+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:49:05.436968+00:00", "trade", 9.8, 991.0]
["2026-09-24T14:49:05.436968+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.436970+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:49:05.436970+00:00", "trade", 9.8, 20.0]
["2026-09-24T14:49:05.436975+00:00", "trade", 9.8, 2500.0]
["2026-09-24T14:49:05.436975+00:00", "trade", 9.8, 30.0]
["2026-09-24T14:49:05.436978+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.436978+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.436982+00:00", "trade", 9.8, 1600.0]
["2026-09-24T14:49:05.436982+00:00", "trade", 9.8, 30.0]
["2026-09-24T14:49:05.436985+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.436985+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.436989+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.436989+00:00", "trade", 9.8, 460.0]
["2026-09-24T14:49:05.436993+00:00", "trade", 9.8, 300.0]
["2026-09-24T14:49:05.436993+00:00", "trade", 9.8, 470.0]
["2026-09-24T14:49:05.436996+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.436997+00:00", "trade", 9.8, 150.0]
["2026-09-24T14:49:05.437000+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437000+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.437002+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.437004+00:00", "trade", 9.8, 1800.0]
["2026-09-24T14:49:05.437007+00:00", "trade", 9.8, 80.0]
["2026-09-24T14:49:05.437007+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437008+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437011+00:00", "trade", 9.8, 250.0]
["2026-09-24T14:49:05.437014+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.437014+00:00", "trade", 9.8, 1300.0]
["2026-09-24T14:49:05.437015+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437017+00:00", "trade", 9.8, 1000.0]
["2026-09-24T14:49:05.437022+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.437022+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.437022+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437023+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.437030+00:00", "trade", 9.8, 5000.0]
["2026-09-24T14:49:05.437030+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437030+00:00", "trade", 9.8, 26.0]
["2026-09-24T14:49:05.437031+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437038+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437038+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437038+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437039+00:00", "trade", 9.8, 300.0]
["2026-09-24T14:49:05.437044+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437047+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:49:05.437047+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437047+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437051+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437053+00:00", "trade", 9.8, 500.0]
["2026-09-24T14:49:05.437055+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:49:05.437055+00:00", "trade", 9.8, 2000.0]
["2026-09-24T14:49:05.437057+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437060+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.437062+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437062+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437063+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437067+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437069+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437069+00:00", "trade", 9.8, 400.0]
["2026-09-24T14:49:05.437070+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437073+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437075+00:00", "trade", 9.8, 22000.0]
["2026-09-24T14:49:05.437077+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437077+00:00", "trade", 9.8, 34.0]
["2026-09-24T14:49:05.437080+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437082+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:49:05.437084+00:00", "trade", 9.8, 80.0]
["2026-09-24T14:49:05.437085+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.437086+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437088+00:00", "trade", 9.8, 300.0]
["2026-09-24T14:49:05.437090+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437091+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437093+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437094+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437096+00:00", "trade", 9.8, 500.0]
["2026-09-24T14:49:05.437098+00:00", "trade", 9.8, 6400.0]
["2026-09-24T14:49:05.437099+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437214+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437215+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:49:05.437216+00:00", "trade", 9.8, 61.0]
["2026-09-24T14:49:05.437219+00:00", "trade", 9.8, 19.0]
["2026-09-24T14:49:05.437221+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437223+00:00", "trade", 9.8, 13.0]
["2026-09-24T14:49:05.437223+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:49:05.437228+00:00", "trade", 9.8, 204.0]
["2026-09-24T14:49:05.437230+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:49:05.437234+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437236+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437237+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:49:05.437245+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:49:05.437245+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:49:05.437263+00:00", "trade", 9.8, 26.0]
["2026-09-24T14:49:05.437265+00:00", "trade", 9.8, 500.0]
["2026-09-24T14:49:05.437265+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:49:05.437272+00:00", "trade", 9.8, 3555.0]
["2026-09-24T14:49:05.437273+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:49:05.437278+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437279+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:49:05.437280+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:49:05.437286+00:00", "trade", 9.8, 500.0]
["2026-09-24T14:49:05.437288+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:49:05.437293+00:00", "trade", 9.8, 64.0]
["2026-09-24T14:49:05.437294+00:00", "trade", 9.8, 150.0]
["2026-09-24T14:49:05.437297+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:49:05.437302+00:00", "trade", 9.8, 300.0]
["2026-09-24T14:49:05.437304+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:49:05.437310+00:00", "trade", 9.8, 2000.0]
["2026-09-24T14:49:05.437310+00:00", "trade", 9.8, 129.0]
["2026-09-24T14:49:05.437310+00:00", "trade", 9.8, 133.0]
["2026-09-24T14:49:05.437310+00:00", "trade", 9.8, 500.0]
["2026-09-24T14:49:05.437310+00:00", "trade", 9.8, 3.0]
["2026-09-24T14:49:05.437311+00:00", "trade", 9.8, 4000.0]
["2026-09-24T14:49:05.437312+00:00", "trade", 9.8, 500.0]
["2026-09-24T14:49:05.437313+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:49:05.437315+00:00", "trade", 9.8, 49.0]
["2026-09-24T14:49:05.437315+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:49:05.437317+00:00", "trade", 9.8, 28.0]
["2026-09-24T14:49:05.437319+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437320+00:00", "trade", 9.8, 22.0]
["2026-09-24T14:49:05.437320+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.437320+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:49:05.437320+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:49:05.437322+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:49:05.437324+00:00", "trade", 9.8, 300.0]
["2026-09-24T14:49:05.437327+00:00", "trade", 9.8, 1000.0]
["2026-09-24T14:49:05.437327+00:00", "trade", 9.8, 250.0]
["2026-09-24T14:49:05.437329+00:00", "trade", 9.8, 30.0]
["2026-09-24T14:49:05.437329+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.437329+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:49:05.437330+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437331+00:00", "trade", 9.8, 2000.0]
["2026-09-24T14:49:05.437332+00:00", "trade", 9.8, 12.0]
["2026-09-24T14:49:05.437333+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:49:05.437334+00:00", "trade", 9.8, 742.0]
["2026-09-24T14:49:05.437335+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437335+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437336+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:49:05.437337+00:00", "trade", 9.8, 500.0]
["2026-09-24T14:49:05.437338+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437340+00:00", "trade", 9.8, 225.0]
["2026-09-24T14:49:05.437341+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:49:05.437343+00:00", "trade", 9.8, 400.0]
["2026-09-24T14:49:05.437343+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:49:05.437343+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.437344+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437344+00:00", "trade", 9.8, 269.0]
["2026-09-24T14:49:05.437345+00:00", "trade", 9.8, 300.0]
["2026-09-24T14:49:05.437350+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437350+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.437350+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.437351+00:00", "trade", 9.8, 75.0]
["2026-09-24T14:49:05.437351+00:00", "trade", 9.8, 1530.0]
["2026-09-24T14:49:05.437352+00:00", "trade", 9.8, 2509.0]
["2026-09-24T14:49:05.437352+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:49:05.437352+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.437353+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.437357+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.437360+00:00", "trade", 9.8, 2000.0]
["2026-09-24T14:49:05.437361+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437361+00:00", "trade", 9.8, 400.0]
["2026-09-24T14:49:05.437361+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.437361+00:00", "trade", 9.8, 249.0]
["2026-09-24T14:49:05.437364+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437364+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:49:05.437366+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.437367+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:49:05.437369+00:00", "trade", 9.8, 915.0]
["2026-09-24T14:49:05.437369+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437369+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437370+00:00", "trade", 9.8, 20.0]
["2026-09-24T14:49:05.437371+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437371+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:49:05.437373+00:00", "trade", 9.8, 3000.0]
["2026-09-24T14:49:05.437374+00:00", "trade", 9.8, 1000.0]
["2026-09-24T14:49:05.437374+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:49:05.437378+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.437378+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437378+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:49:05.437379+00:00", "trade", 9.8, 6.0]
["2026-09-24T14:49:05.437379+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:49:05.437382+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.437382+00:00", "trade", 9.8, 36.0]
["2026-09-24T14:49:05.437383+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.437386+00:00", "trade", 9.8, 9600.0]
["2026-09-24T14:49:05.437388+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.437390+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:49:05.437390+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:49:05.437391+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:49:05.437393+00:00", "trade", 9.8, 300.0]
["2026-09-24T14:49:05.437396+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437397+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.437399+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.437400+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.437405+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.437405+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:49:05.437406+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:49:05.437409+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.437411+00:00", "trade", 9.8, 40.0]
["2026-09-24T14:49:05.437412+00:00", "trade", 9.8, 30.0]
["2026-09-24T14:49:05.437412+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:49:05.437416+00:00", "trade", 9.8, 500.0]
["2026-09-24T14:49:05.437419+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.437419+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:49:05.437420+00:00", "trade", 9.8, 3.0]
["2026-09-24T14:49:05.437423+00:00", "trade", 9.8, 1000.0]
["2026-09-24T14:49:05.437425+00:00", "trade", 9.8, 2500.0]
["2026-09-24T14:49:05.437426+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.437427+00:00", "trade", 9.8, 20.0]
["2026-09-24T14:49:05.437433+00:00", "trade", 9.8, 3.0]
["2026-09-24T14:49:05.437433+00:00", "trade", 9.8, 13.0]
["2026-09-24T14:49:05.437434+00:00", "trade", 9.8, 11.0]
["2026-09-24T14:49:05.437434+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.437438+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.437438+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.437439+00:00", "trade", 9.8, 6000.0]
["2026-09-24T14:49:05.437441+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.437441+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.437441+00:00", "trade", 9.8, 5536.0]
["2026-09-24T14:49:05.437442+00:00", "trade", 9.8, 5000.0]
["2026-09-24T14:49:05.437446+00:00", "trade", 9.8, 28.0]
["2026-09-24T14:49:05.437446+00:00", "trade", 9.8, 21.0]
["2026-09-24T14:49:05.437446+00:00", "trade", 9.8, 24.0]
["2026-09-24T14:49:05.437446+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:49:05.437448+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:49:05.437449+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437450+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.437454+00:00", "trade", 9.8, 1000.0]
["2026-09-24T14:49:05.437455+00:00", "trade", 9.8, 1900.0]
["2026-09-24T14:49:05.437455+00:00", "trade", 9.8, 6.0]
["2026-09-24T14:49:05.437456+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437456+00:00", "trade", 9.8, 300.0]
["2026-09-24T14:49:05.437456+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437463+00:00", "trade", 9.8, 3.0]
["2026-09-24T14:49:05.437463+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437463+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.437465+00:00", "trade", 9.8, 500.0]
["2026-09-24T14:49:05.437465+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437470+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.437471+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.437478+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:49:05.437487+00:00", "trade", 9.8, 900.0]
["2026-09-24T14:49:05.437494+00:00", "trade", 9.8, 204.0]
["2026-09-24T14:49:05.437495+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:49:05.437500+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437504+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.437506+00:00", "trade", 9.8, 3337.0]
["2026-09-24T14:49:05.437508+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437509+00:00", "trade", 9.8, 110.0]
["2026-09-24T14:49:05.437515+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:49:05.437522+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.437524+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:49:05.437532+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.437537+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.437538+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:49:05.437546+00:00", "trade", 9.8, 1000.0]
["2026-09-24T14:49:05.437553+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:49:05.437554+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:49:05.437559+00:00", "trade", 9.8, 20.0]
["2026-09-24T14:49:05.437567+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437568+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.437576+00:00", "trade", 9.8, 500.0]
["2026-09-24T14:49:05.437587+00:00", "trade", 9.8, 1964.0]
["2026-09-24T14:49:05.437592+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:49:05.437594+00:00", "trade", 9.8, 500.0]
["2026-09-24T14:49:05.437601+00:00", "trade", 9.8, 34.0]
["2026-09-24T14:49:05.437691+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.437691+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.437691+00:00", "trade", 9.8, 8.0]
["2026-09-24T14:49:05.437691+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437700+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:49:05.437700+00:00", "trade", 9.8, 20.0]
["2026-09-24T14:49:05.437701+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:49:05.437701+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437710+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437710+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.437710+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437710+00:00", "trade", 9.8, 15.0]
["2026-09-24T14:49:05.437716+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:49:05.437719+00:00", "trade", 9.8, 102.0]
["2026-09-24T14:49:05.437719+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437719+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:49:05.437723+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437724+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437725+00:00", "trade", 9.8, 510.0]
["2026-09-24T14:49:05.437727+00:00", "trade", 9.8, 1000.0]
["2026-09-24T14:49:05.437727+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.437733+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437734+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.437734+00:00", "trade", 9.8, 82.0]
["2026-09-24T14:49:05.437734+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.437736+00:00", "trade", 9.8, 1000.0]
["2026-09-24T14:49:05.437737+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437743+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437743+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437744+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437744+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.437744+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437751+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437751+00:00", "trade", 9.8, 30.0]
["2026-09-24T14:49:05.437753+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437753+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437753+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.437760+00:00", "trade", 9.8, 4.0]
["2026-09-24T14:49:05.437766+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.437768+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437774+00:00", "trade", 9.8, 45.0]
["2026-09-24T14:49:05.437781+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:49:05.437783+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.437789+00:00", "trade", 9.8, 16.0]
["2026-09-24T14:49:05.437793+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.437796+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437796+00:00", "trade", 9.8, 773.0]
["2026-09-24T14:49:05.437797+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437798+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.437802+00:00", "trade", 9.8, 3.0]
["2026-09-24T14:49:05.437806+00:00", "trade", 9.8, 30.0]
["2026-09-24T14:49:05.437809+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437813+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.437815+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437824+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437831+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437832+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.437836+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437836+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437836+00:00", "trade", 9.8, 1200.0]
["2026-09-24T14:49:05.437836+00:00", "trade", 9.8, 12.0]
["2026-09-24T14:49:05.437843+00:00", "trade", 9.8, 101.0]
["2026-09-24T14:49:05.437844+00:00", "trade", 9.8, 3700.0]
["2026-09-24T14:49:05.437856+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:49:05.437859+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:49:05.437863+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:49:05.437864+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437872+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437880+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:49:05.437880+00:00", "trade", 9.8, 70.0]
["2026-09-24T14:49:05.437881+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.437886+00:00", "trade", 9.8, 29.0]
["2026-09-24T14:49:05.437886+00:00", "trade", 9.8, 300.0]
["2026-09-24T14:49:05.437886+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:49:05.437886+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:49:05.437887+00:00", "trade", 9.8, 6.0]
["2026-09-24T14:49:05.437891+00:00", "trade", 9.8, 204.0]
["2026-09-24T14:49:05.437892+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.437893+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437893+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:49:05.437895+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.437895+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437895+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:49:05.437896+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437899+00:00", "trade", 9.8, 350.0]
["2026-09-24T14:49:05.437900+00:00", "trade", 9.8, 14.0]
["2026-09-24T14:49:05.437901+00:00", "trade", 9.8, 1152.0]
["2026-09-24T14:49:05.437901+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:49:05.437902+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.437903+00:00", "trade", 9.8, 3.0]
["2026-09-24T14:49:05.437903+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:49:05.437904+00:00", "trade", 9.8, 1535.0]
["2026-09-24T14:49:05.437906+00:00", "trade", 9.8, 15.0]
["2026-09-24T14:49:05.437909+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437909+00:00", "trade", 9.8, 3215.0]
["2026-09-24T14:49:05.437909+00:00", "trade", 9.8, 150.0]
["2026-09-24T14:49:05.437910+00:00", "trade", 9.8, 35.0]
["2026-09-24T14:49:05.437910+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.437917+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:49:05.437918+00:00", "trade", 9.8, 31.0]
["2026-09-24T14:49:05.437927+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437927+00:00", "trade", 9.8, 3.0]
["2026-09-24T14:49:05.437927+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.437927+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.437927+00:00", "trade", 9.8, 500.0]
["2026-09-24T14:49:05.437933+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:49:05.437936+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.437936+00:00", "trade", 9.8, 56.0]
["2026-09-24T14:49:05.437936+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.437937+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:49:05.437937+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.437940+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.437943+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.437944+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.437944+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.437945+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437952+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.437952+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:49:05.437953+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:49:05.437961+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437970+00:00", "trade", 9.8, 300.0]
["2026-09-24T14:49:05.437971+00:00", "trade", 9.8, 3.0]
["2026-09-24T14:49:05.437979+00:00", "trade", 9.8, 4000.0]
["2026-09-24T14:49:05.437988+00:00", "trade", 9.8, 7.0]
["2026-09-24T14:49:05.437989+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.437998+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:49:05.438005+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.438006+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:49:05.438008+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:49:05.438009+00:00", "trade", 9.8, 21.0]
["2026-09-24T14:49:05.438014+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:49:05.438017+00:00", "trade", 9.8, 1000.0]
["2026-09-24T14:49:05.438022+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.438025+00:00", "trade", 9.8, 40.0]
["2026-09-24T14:49:05.438051+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.438056+00:00", "trade", 9.8, 300.0]
["2026-09-24T14:49:05.438083+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:49:05.438085+00:00", "trade", 9.8, 1000.0]
["2026-09-24T14:49:05.438146+00:00", "trade", 9.8, 585.0]
["2026-09-24T14:49:05.438162+00:00", "trade", 9.8, 300.0]
["2026-09-24T14:49:05.438162+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.438162+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.438162+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:49:05.438164+00:00", "trade", 9.8, 600.0]
["2026-09-24T14:49:05.438168+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.438170+00:00", "trade", 9.8, 20.0]
["2026-09-24T14:49:05.438170+00:00", "trade", 9.8, 20.0]
["2026-09-24T14:49:05.438171+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.438171+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.438171+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:49:05.438174+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.438177+00:00", "trade", 9.8, 21.0]
["2026-09-24T14:49:05.438177+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.438177+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:49:05.438178+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.438179+00:00", "trade", 9.8, 500.0]
["2026-09-24T14:49:05.438179+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.438181+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.438184+00:00", "trade", 9.8, 30.0]
["2026-09-24T14:49:05.438184+00:00", "trade", 9.8, 20.0]
["2026-09-24T14:49:05.438185+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.438185+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.438185+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:49:05.438186+00:00", "trade", 9.8, 145.0]
["2026-09-24T14:49:05.438189+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:49:05.438191+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.438191+00:00", "trade", 9.8, 15.0]
["2026-09-24T14:49:05.438192+00:00", "trade", 9.8, 300.0]
["2026-09-24T14:49:05.438192+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:49:05.438193+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.438194+00:00", "trade", 9.8, 20.0]
["2026-09-24T14:49:05.438198+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:49:05.438200+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.438200+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.438200+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:49:05.438200+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.438201+00:00", "trade", 9.8, 150.0]
["2026-09-24T14:49:05.438204+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.438205+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:49:05.438207+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.438208+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:49:05.438210+00:00", "trade", 9.8, 30.0]
["2026-09-24T14:49:05.438210+00:00", "trade", 9.8, 3.0]
["2026-09-24T14:49:05.438211+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:49:05.438212+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:49:05.438214+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.438217+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.438218+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:49:05.438224+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.438224+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:49:05.438225+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.438231+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:49:05.438232+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.438237+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:49:05.438239+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.438240+00:00", "trade", 9.8, 18.0]
["2026-09-24T14:49:05.438242+00:00", "trade", 9.8, 70.0]
["2026-09-24T14:49:05.438244+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:49:05.438247+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.438251+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:49:05.438257+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:49:05.438264+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:49:05.438270+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:49:05.438271+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:49:05.438271+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.438271+00:00", "trade", 9.8, 1000.0]
["2026-09-24T14:49:05.438273+00:00", "trade", 9.8, 20.0]
["2026-09-24T14:49:05.438277+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:49:05.438278+00:00", "trade", 9.8, 500.0]
["2026-09-24T14:49:05.438281+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.438289+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:49:05.438293+00:00", "trade", 9.8, 32.0]
["2026-09-24T14:49:05.438294+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.438301+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.438309+00:00", "trade", 9.8, 30.0]
["2026-09-24T14:49:05.438313+00:00", "trade", 9.8, 4.0]
["2026-09-24T14:49:05.438315+00:00", "trade", 9.8, 8.0]
["2026-09-24T14:49:05.438316+00:00", "trade", 9.8, 3900.0]
["2026-09-24T14:49:05.438320+00:00", "trade", 9.8, 1800.0]
["2026-09-24T14:49:05.438322+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.438324+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.438327+00:00", "trade", 9.8, 1100.0]
["2026-09-24T14:49:05.438333+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.438335+00:00", "trade", 9.8, 4.0]
["2026-09-24T14:49:05.438335+00:00", "trade", 9.8, 400.0]
["2026-09-24T14:49:05.438340+00:00", "trade", 9.8, 3300.0]
["2026-09-24T14:49:05.438344+00:00", "trade", 9.8, 400.0]
["2026-09-24T14:49:05.438347+00:00", "trade", 9.8, 12.0]
["2026-09-24T14:49:05.438348+00:00", "trade", 9.8, 400.0]
["2026-09-24T14:49:05.438351+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.438353+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.438361+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.438368+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.438406+00:00", "trade", 9.8, 400.0]
["2026-09-24T14:49:05.438420+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:49:05.438451+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:49:05.438458+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:49:05.438464+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:49:05.438471+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:49:05.438478+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:49:05.438485+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:49:05.438488+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.438488+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.438488+00:00", "trade", 9.8, 1000.0]
["2026-09-24T14:49:05.438488+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.438491+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:49:05.438495+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.438497+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:49:05.438497+00:00", "trade", 9.8, 500.0]
["2026-09-24T14:49:05.438497+00:00", "trade", 9.8, 500.0]
["2026-09-24T14:49:05.438498+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:49:05.438501+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:49:05.438504+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.438505+00:00", "trade", 9.8, 18000.0]
["2026-09-24T14:49:05.438505+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.438506+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:49:05.438507+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.438510+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.438512+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:49:05.438513+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:49:05.438513+00:00", "trade", 9.8, 300.0]
["2026-09-24T14:49:05.438514+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.438517+00:00", "trade", 9.8, 700.0]
["2026-09-24T14:49:05.438519+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:49:05.438520+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.438521+00:00", "trade", 9.8, 30.0]
["2026-09-24T14:49:05.438521+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:49:05.438524+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.438526+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:49:05.438529+00:00", "trade", 9.8, 20.0]
["2026-09-24T14:49:05.438529+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.438531+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:49:05.438533+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:49:05.438533+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:49:05.438536+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.438537+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.438540+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:49:05.438545+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.438545+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.438548+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:49:05.438555+00:00", "trade", 9.8, 250.0]
["2026-09-24T14:49:05.438556+00:00", "trade", 9.8, 250.0]
["2026-09-24T14:49:05.438563+00:00", "trade", 9.8, 250.0]
["2026-09-24T14:49:05.438571+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.438600+00:00", "trade", 9.8, 4.0]
["2026-09-24T14:49:05.438600+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:49:05.438600+00:00", "trade", 9.8, 12.0]
["2026-09-24T14:49:05.438600+00:00", "trade", 9.8, 20.0]
["2026-09-24T14:49:05.438608+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.438610+00:00", "trade", 9.8, 20.0]
["2026-09-24T14:49:05.438610+00:00", "trade", 9.8, 288.0]
["2026-09-24T14:49:05.438611+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.438620+00:00", "trade", 9.8, 1000.0]
["2026-09-24T14:49:05.438625+00:00", "trade", 9.8, 800.0]
["2026-09-24T14:49:05.438627+00:00", "trade", 9.8, 20.0]
["2026-09-24T14:49:05.438634+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.438640+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:49:05.438641+00:00", "trade", 9.8, 353.0]
["2026-09-24T14:49:05.438641+00:00", "trade", 9.8, 1000.0]
["2026-09-24T14:49:05.438648+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.438659+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.438660+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.438666+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.438674+00:00", "trade", 9.8, 309.0]
["2026-09-24T14:49:05.438674+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.438675+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:49:05.438682+00:00", "trade", 9.8, 500.0]
["2026-09-24T14:49:05.438689+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.438690+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.438816+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.438816+00:00", "trade", 9.8, 76.0]
["2026-09-24T14:49:05.438816+00:00", "trade", 9.8, 3.0]
["2026-09-24T14:49:05.438816+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.438823+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.438823+00:00", "trade", 9.8, 816.0]
["2026-09-24T14:49:05.438824+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.438824+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.438831+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.438831+00:00", "trade", 9.8, 20.0]
["2026-09-24T14:49:05.438832+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.438832+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.438838+00:00", "trade", 9.8, 400.0]
["2026-09-24T14:49:05.438838+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.438840+00:00", "trade", 9.8, 14.0]
["2026-09-24T14:49:05.438841+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.438845+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.438845+00:00", "trade", 9.8, 20.0]
["2026-09-24T14:49:05.438849+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.438849+00:00", "trade", 9.8, 30.0]
["2026-09-24T14:49:05.438852+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.438853+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.438856+00:00", "trade", 9.8, 2800.0]
["2026-09-24T14:49:05.439001+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:49:05.439012+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:49:05.439019+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:49:05.439026+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:49:05.439033+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:49:05.439039+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:49:05.439046+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:49:05.439060+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:49:05.439066+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:49:05.439188+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439189+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.439192+00:00", "trade", 9.8, 500.0]
["2026-09-24T14:49:05.439192+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439195+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.439197+00:00", "trade", 9.8, 440.0]
["2026-09-24T14:49:05.439199+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:49:05.439199+00:00", "trade", 9.8, 6.0]
["2026-09-24T14:49:05.439202+00:00", "trade", 9.8, 1000.0]
["2026-09-24T14:49:05.439206+00:00", "trade", 9.8, 19.0]
["2026-09-24T14:49:05.439209+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.439209+00:00", "trade", 9.8, 8.0]
["2026-09-24T14:49:05.439209+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439213+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.439218+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:49:05.439218+00:00", "trade", 9.8, 500.0]
["2026-09-24T14:49:05.439218+00:00", "trade", 9.8, 180.0]
["2026-09-24T14:49:05.439220+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:49:05.439226+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439226+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.439227+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:49:05.439227+00:00", "trade", 9.8, 300.0]
["2026-09-24T14:49:05.439233+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.439233+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.439234+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.439235+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:49:05.439240+00:00", "trade", 9.8, 9.0]
["2026-09-24T14:49:05.439240+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:49:05.439242+00:00", "trade", 9.8, 15.0]
["2026-09-24T14:49:05.439242+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.439269+00:00", "trade", 9.8, 30.0]
["2026-09-24T14:49:05.439269+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.439269+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.439271+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.439277+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.439277+00:00", "trade", 9.8, 30.0]
["2026-09-24T14:49:05.439277+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:49:05.439278+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:49:05.439286+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439286+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439314+00:00", "trade", 9.8, 4.0]
["2026-09-24T14:49:05.439315+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:49:05.439318+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.439318+00:00", "trade", 9.8, 40.0]
["2026-09-24T14:49:05.439323+00:00", "trade", 9.8, 255.0]
["2026-09-24T14:49:05.439323+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:49:05.439324+00:00", "trade", 9.8, 310.0]
["2026-09-24T14:49:05.439326+00:00", "trade", 9.8, 283.0]
["2026-09-24T14:49:05.439326+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.439330+00:00", "trade", 9.8, 500.0]
["2026-09-24T14:49:05.439331+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.439334+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.439334+00:00", "trade", 9.8, 300.0]
["2026-09-24T14:49:05.439334+00:00", "trade", 9.8, 1690.0]
["2026-09-24T14:49:05.439338+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.439338+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.439342+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.439342+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:49:05.439345+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:49:05.439345+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.439350+00:00", "trade", 9.8, 115.0]
["2026-09-24T14:49:05.439350+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:49:05.439353+00:00", "trade", 9.8, 1000.0]
["2026-09-24T14:49:05.439353+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.439357+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439357+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:49:05.439360+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.439360+00:00", "trade", 9.8, 20.0]
["2026-09-24T14:49:05.439365+00:00", "trade", 9.8, 20.0]
["2026-09-24T14:49:05.439365+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.439368+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.439368+00:00", "trade", 9.8, 1000.0]
["2026-09-24T14:49:05.439369+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:49:05.439376+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:49:05.439383+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:49:05.439390+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:49:05.439398+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:49:05.439408+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:49:05.439415+00:00", "trade", 9.8, 218.0]
["2026-09-24T14:49:05.439415+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439417+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439417+00:00", "trade", 9.8, 500.0]
["2026-09-24T14:49:05.439422+00:00", "trade", 9.8, 3.0]
["2026-09-24T14:49:05.439422+00:00", "trade", 9.8, 12.0]
["2026-09-24T14:49:05.439424+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.439425+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.439430+00:00", "trade", 9.8, 730.0]
["2026-09-24T14:49:05.439430+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.439432+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.439432+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.439438+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439438+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.439439+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439439+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:49:05.439441+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.439446+00:00", "trade", 9.8, 6.0]
["2026-09-24T14:49:05.439446+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.439446+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:49:05.439447+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439455+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:49:05.439455+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.439455+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439455+00:00", "trade", 9.8, 17.0]
["2026-09-24T14:49:05.439461+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:49:05.439464+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:49:05.439464+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.439465+00:00", "trade", 9.8, 15.0]
["2026-09-24T14:49:05.439465+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.439472+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439473+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439481+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439483+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.439487+00:00", "trade", 9.8, 2000.0]
["2026-09-24T14:49:05.439487+00:00", "trade", 9.8, 8.0]
["2026-09-24T14:49:05.439487+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:49:05.439488+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.439489+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.439494+00:00", "trade", 9.8, 40.0]
["2026-09-24T14:49:05.439494+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:49:05.439497+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.439497+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.439497+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.439500+00:00", "trade", 9.8, 45.0]
["2026-09-24T14:49:05.439506+00:00", "trade", 9.8, 4983.0]
["2026-09-24T14:49:05.439506+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:49:05.439506+00:00", "trade", 9.8, 20.0]
["2026-09-24T14:49:05.439507+00:00", "trade", 9.8, 3.0]
["2026-09-24T14:49:05.439514+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439514+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:49:05.439514+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:49:05.439515+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.439524+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:49:05.439525+00:00", "trade", 9.8, 125.0]
["2026-09-24T14:49:05.439525+00:00", "trade", 9.8, 225.0]
["2026-09-24T14:49:05.439525+00:00", "trade", 9.8, 20.0]
["2026-09-24T14:49:05.439533+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.439533+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439533+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439534+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.439540+00:00", "trade", 9.8, 30.0]
["2026-09-24T14:49:05.439542+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439542+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:49:05.439545+00:00", "trade", 9.8, 20.0]
["2026-09-24T14:49:05.439546+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.439549+00:00", "trade", 9.8, 20.0]
["2026-09-24T14:49:05.439549+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439551+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.439552+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.439556+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.439556+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.439557+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439559+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:49:05.439567+00:00", "trade", 9.8, 20.0]
["2026-09-24T14:49:05.439567+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439567+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:49:05.439567+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.439573+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439576+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439576+00:00", "trade", 9.8, 12.0]
["2026-09-24T14:49:05.439576+00:00", "trade", 9.8, 59.0]
["2026-09-24T14:49:05.439580+00:00", "trade", 9.8, 9100.0]
["2026-09-24T14:49:05.439587+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:49:05.439587+00:00", "trade", 9.8, 500.0]
["2026-09-24T14:49:05.439587+00:00", "trade", 9.8, 60.0]
["2026-09-24T14:49:05.439587+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.439596+00:00", "trade", 9.8, 355.0]
["2026-09-24T14:49:05.439596+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.439596+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.439596+00:00", "trade", 9.8, 1000.0]
["2026-09-24T14:49:05.439603+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439606+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439606+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439608+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.439610+00:00", "trade", 9.8, 410.0]
["2026-09-24T14:49:05.439613+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439613+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439614+00:00", "trade", 9.8, 3.0]
["2026-09-24T14:49:05.439616+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.439621+00:00", "trade", 9.8, 1000.0]
["2026-09-24T14:49:05.439622+00:00", "trade", 9.8, 8.0]
["2026-09-24T14:49:05.439622+00:00", "trade", 9.8, 15.0]
["2026-09-24T14:49:05.439623+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.439628+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.439630+00:00", "trade", 9.8, 7.0]
["2026-09-24T14:49:05.439630+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.439630+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.439634+00:00", "trade", 9.8, 20.0]
["2026-09-24T14:49:05.439637+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439638+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439638+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439641+00:00", "trade", 9.8, 7.0]
["2026-09-24T14:49:05.439643+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.439646+00:00", "trade", 9.8, 20.0]
["2026-09-24T14:49:05.439646+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:49:05.439647+00:00", "trade", 9.8, 20.0]
["2026-09-24T14:49:05.439650+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:49:05.439653+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439655+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439655+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:49:05.439657+00:00", "trade", 9.8, 500.0]
["2026-09-24T14:49:05.439659+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:49:05.439661+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439669+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:49:05.439669+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439669+00:00", "trade", 9.8, 79.0]
["2026-09-24T14:49:05.439669+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.439679+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.439679+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.439679+00:00", "trade", 9.8, 500.0]
["2026-09-24T14:49:05.439679+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.439685+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439685+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:49:05.439688+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:49:05.439688+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:49:05.439688+00:00", "trade", 9.8, 1500.0]
["2026-09-24T14:49:05.439692+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:49:05.439694+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.439696+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439696+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.439699+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.439701+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:49:05.439704+00:00", "trade", 9.8, 7.0]
["2026-09-24T14:49:05.439704+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.439711+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.439711+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:49:05.439713+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:49:05.439713+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.439715+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:49:05.439718+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439719+00:00", "trade", 9.8, 62.0]
["2026-09-24T14:49:05.439720+00:00", "trade", 9.8, 20.0]
["2026-09-24T14:49:05.439721+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.439726+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.439726+00:00", "trade", 9.8, 300.0]
["2026-09-24T14:49:05.439728+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.439728+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.439733+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:49:05.439733+00:00", "trade", 9.8, 500.0]
["2026-09-24T14:49:05.439735+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.439735+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:49:05.439737+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:49:05.439740+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:49:05.439740+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.439742+00:00", "trade", 9.8, 11.0]
["2026-09-24T14:49:05.439742+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:49:05.439748+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:49:05.439748+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439750+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439750+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.439755+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:49:05.439755+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.439757+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:49:05.439757+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.439758+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:49:05.439763+00:00", "trade", 9.8, 19.0]
["2026-09-24T14:49:05.439763+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.439766+00:00", "trade", 9.8, 102.0]
["2026-09-24T14:49:05.439766+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.439770+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.439770+00:00", "trade", 9.8, 6.0]
["2026-09-24T14:49:05.439773+00:00", "trade", 9.8, 3.0]
["2026-09-24T14:49:05.439774+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.439777+00:00", "trade", 9.8, 20.0]
["2026-09-24T14:49:05.439777+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439779+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439780+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.439781+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:49:05.439785+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:49:05.439785+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.439785+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:49:05.439786+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439788+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.439792+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.439792+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:49:05.439793+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439795+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.439800+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:49:05.439800+00:00", "trade", 9.8, 250.0]
["2026-09-24T14:49:05.439800+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:49:05.439802+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439802+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439807+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.439811+00:00", "trade", 9.8, 15.0]
["2026-09-24T14:49:05.439811+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:49:05.439811+00:00", "trade", 9.8, 80.0]
["2026-09-24T14:49:05.439814+00:00", "trade", 9.8, 1100.0]
["2026-09-24T14:49:05.439819+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439819+00:00", "trade", 9.8, 1000.0]
["2026-09-24T14:49:05.439819+00:00", "trade", 9.8, 300.0]
["2026-09-24T14:49:05.439821+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439827+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.439827+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439827+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:49:05.439828+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.439836+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439836+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439836+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:49:05.439836+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.439845+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.439845+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439845+00:00", "trade", 9.8, 500.0]
["2026-09-24T14:49:05.439845+00:00", "trade", 9.8, 7.0]
["2026-09-24T14:49:05.439853+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:49:05.439853+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.439853+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439854+00:00", "trade", 9.8, 4.0]
["2026-09-24T14:49:05.439861+00:00", "trade", 9.8, 40.0]
["2026-09-24T14:49:05.439862+00:00", "trade", 9.8, 500.0]
["2026-09-24T14:49:05.439862+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.439863+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.439872+00:00", "trade", 9.8, 37.0]
["2026-09-24T14:49:05.439872+00:00", "trade", 9.8, 1500.0]
["2026-09-24T14:49:05.439872+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.439872+00:00", "trade", 9.8, 300.0]
["2026-09-24T14:49:05.439879+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.439879+00:00", "trade", 9.8, 105.0]
["2026-09-24T14:49:05.439880+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439880+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439886+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439886+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439888+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:49:05.439888+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439894+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439894+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439896+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:49:05.439896+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:49:05.439900+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439901+00:00", "trade", 9.8, 34.0]
["2026-09-24T14:49:05.439903+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.439904+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439908+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.439908+00:00", "trade", 9.8, 1000.0]
["2026-09-24T14:49:05.439908+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:49:05.439910+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.439911+00:00", "trade", 9.8, 150.0]
["2026-09-24T14:49:05.439913+00:00", "trade", 9.8, 1000.0]
["2026-09-24T14:49:05.439915+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.439915+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.439917+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:49:05.439918+00:00", "trade", 9.8, 4000.0]
["2026-09-24T14:49:05.439918+00:00", "trade", 9.8, 136.0]
["2026-09-24T14:49:05.439918+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:49:05.439923+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439923+00:00", "trade", 9.8, 500.0]
["2026-09-24T14:49:05.439926+00:00", "trade", 9.8, 400.0]
["2026-09-24T14:49:05.439928+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439930+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439930+00:00", "trade", 9.8, 400.0]
["2026-09-24T14:49:05.439933+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.439935+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.439938+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:49:05.439938+00:00", "trade", 9.8, 3.0]
["2026-09-24T14:49:05.439942+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439942+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.439945+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439945+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.439949+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.439949+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.439952+00:00", "trade", 9.8, 37.0]
["2026-09-24T14:49:05.439952+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.439957+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439957+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.439960+00:00", "trade", 9.8, 3500.0]
["2026-09-24T14:49:05.439960+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:49:05.439964+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439964+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.439967+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:49:05.439967+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439972+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439972+00:00", "trade", 9.8, 20.0]
["2026-09-24T14:49:05.439976+00:00", "trade", 9.8, 73.0]
["2026-09-24T14:49:05.439976+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.439979+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:49:05.439979+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.439983+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.439983+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.439983+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.439986+00:00", "trade", 9.8, 1600.0]
["2026-09-24T14:49:05.439986+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439991+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.439991+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.439993+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.439993+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.439999+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.439999+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:49:05.440001+00:00", "trade", 9.8, 20.0]
["2026-09-24T14:49:05.440001+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.440007+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:49:05.440007+00:00", "trade", 9.8, 20.0]
["2026-09-24T14:49:05.440008+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:49:05.440008+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.440014+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.440014+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.440015+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.440016+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.440018+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.440021+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.440021+00:00", "trade", 9.8, 4.0]
["2026-09-24T14:49:05.440023+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.440023+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.440028+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:49:05.440028+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.440030+00:00", "trade", 9.8, 46.0]
["2026-09-24T14:49:05.440030+00:00", "trade", 9.8, 2400.0]
["2026-09-24T14:49:05.440036+00:00", "trade", 9.8, 500.0]
["2026-09-24T14:49:05.440036+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.440037+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.440037+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.440043+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.440043+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:49:05.440044+00:00", "trade", 9.8, 1200.0]
["2026-09-24T14:49:05.440044+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.440050+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.440051+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.440051+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.440051+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.440057+00:00", "trade", 9.8, 8.0]
["2026-09-24T14:49:05.440059+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.440059+00:00", "trade", 9.8, 300.0]
["2026-09-24T14:49:05.440059+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.440064+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.440067+00:00", "trade", 9.8, 1000.0]
["2026-09-24T14:49:05.440067+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.440068+00:00", "trade", 9.8, 441.0]
["2026-09-24T14:49:05.440070+00:00", "trade", 9.8, 710.0]
["2026-09-24T14:49:05.440075+00:00", "trade", 9.8, 7.0]
["2026-09-24T14:49:05.440076+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.440076+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.440077+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.440084+00:00", "trade", 9.8, 2700.0]
["2026-09-24T14:49:05.440084+00:00", "trade", 9.8, 4900.0]
["2026-09-24T14:49:05.440084+00:00", "trade", 9.8, 1100.0]
["2026-09-24T14:49:05.440094+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.440146+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.440357+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.440405+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.440420+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.440444+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.440461+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.440461+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.440498+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.440609+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.440616+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.440623+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.440638+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.440657+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.440664+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.440699+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.440719+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.440723+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.440748+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.440784+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.440848+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.440873+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.440889+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.440894+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.440896+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.441105+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.441106+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.441491+00:00", "trade", 9.8, 5000.0]
["2026-09-24T14:49:05.441540+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.441769+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.441776+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.441783+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.441791+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.441812+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.441844+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.441851+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.441861+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.442072+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.442397+00:00", "trade", 9.8, 29.0]
["2026-09-24T14:49:05.442498+00:00", "trade", 9.8, 4.0]
["2026-09-24T14:49:05.442591+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.442618+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.442958+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.443018+00:00", "trade", 9.795, 2000.0]
["2026-09-24T14:49:05.443162+00:00", "trade", 9.795, 4000.0]
["2026-09-24T14:49:05.443235+00:00", "trade", 9.795, 1000.0]
["2026-09-24T14:49:05.443285+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.443315+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.443348+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.443353+00:00", "trade", 9.795, 4000.0]
["2026-09-24T14:49:05.443356+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.443399+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.443407+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.443416+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.443426+00:00", "trade", 9.8, 49.0]
["2026-09-24T14:49:05.443438+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.443445+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.443454+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.443463+00:00", "trade", 9.795, 331.0]
["2026-09-24T14:49:05.443467+00:00", "trade", 9.8, 669.0]
["2026-09-24T14:49:05.443482+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.443490+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.443520+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.443555+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.443562+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.443571+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.443582+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.443594+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.443621+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.443639+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.443642+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.443659+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.443681+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.443689+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.443702+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.443716+00:00", "trade", 9.795, 50.0]
["2026-09-24T14:49:05.443727+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.443746+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.443747+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.443754+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.443762+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:49:05.443780+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:49:05.443788+00:00", "trade", 9.8, 3.0]
["2026-09-24T14:49:05.443800+00:00", "trade", 9.8, 3.0]
["2026-09-24T14:49:05.443811+00:00", "trade", 9.8, 4.0]
["2026-09-24T14:49:05.443818+00:00", "trade", 9.8, 4.0]
["2026-09-24T14:49:05.443830+00:00", "trade", 9.8, 4.0]
["2026-09-24T14:49:05.443838+00:00", "trade", 9.8, 4.0]
["2026-09-24T14:49:05.443866+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.443875+00:00", "trade", 9.8, 4.0]
["2026-09-24T14:49:05.443884+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.443905+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.443923+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.443937+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.443950+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.443962+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.443990+00:00", "trade", 9.8, 7.0]
["2026-09-24T14:49:05.443997+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.444015+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.444026+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.444044+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.444056+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.444064+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.444084+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.444093+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.444115+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.444124+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.444141+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.444174+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.444182+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.444190+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.444197+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.444210+00:00", "trade", 9.795, 1380.0]
["2026-09-24T14:49:05.444215+00:00", "trade", 9.8, 11.0]
["2026-09-24T14:49:05.444225+00:00", "trade", 9.8, 12.0]
["2026-09-24T14:49:05.444248+00:00", "trade", 9.8, 19.0]
["2026-09-24T14:49:05.444264+00:00", "trade", 9.8, 20.0]
["2026-09-24T14:49:05.444294+00:00", "trade", 9.8, 21.0]
["2026-09-24T14:49:05.444301+00:00", "trade", 9.8, 20.0]
["2026-09-24T14:49:05.444312+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:49:05.444333+00:00", "trade", 9.8, 20.0]
["2026-09-24T14:49:05.444344+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:49:05.444361+00:00", "trade", 9.8, 35.0]
["2026-09-24T14:49:05.444368+00:00", "trade", 9.8, 30.0]
["2026-09-24T14:49:05.444380+00:00", "trade", 9.8, 24000.0]
["2026-09-24T14:49:05.444401+00:00", "trade", 9.8, 40.0]
["2026-09-24T14:49:05.444414+00:00", "trade", 9.8, 49.0]
["2026-09-24T14:49:05.444429+00:00", "trade", 9.8, 41.0]
["2026-09-24T14:49:05.444453+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:49:05.444461+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:49:05.444479+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:49:05.444487+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:49:05.444505+00:00", "trade", 9.8, 55.0]
["2026-09-24T14:49:05.444542+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:05.444577+00:00", "trade", 9.79, 2.0]
["2026-09-24T14:49:05.444602+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:49:05.444639+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:49:05.444894+00:00", "trade", 9.8, 4.0]
["2026-09-24T14:49:05.444992+00:00", "trade", 9.8, 12420.0]
["2026-09-24T14:49:05.445166+00:00", "trade", 9.8, 500.0]
["2026-09-24T14:49:05.445203+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.445456+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:49:05.445778+00:00", "trade", 9.8, 5000.0]
["2026-09-24T14:49:05.445803+00:00", "trade", 9.7999, 95.0]
["2026-09-24T14:49:05.446184+00:00", "trade", 9.79, 240.0]
["2026-09-24T14:49:05.446248+00:00", "trade", 9.79, 120.0]
["2026-09-24T14:49:05.446330+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.446373+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.446557+00:00", "trade", 9.8, 9800.0]
["2026-09-24T14:49:05.447301+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.447966+00:00", "trade", 9.8, 9.0]
["2026-09-24T14:49:05.448432+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.449140+00:00", "trade", 9.8, 47.0]
["2026-09-24T14:49:05.449376+00:00", "trade", 9.7933, 18.0]
["2026-09-24T14:49:05.449409+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.450311+00:00", "trade", 9.8, 9.0]
["2026-09-24T14:49:05.451474+00:00", "trade", 9.8, 9.0]
["2026-09-24T14:49:05.452664+00:00", "trade", 9.8, 9.0]
["2026-09-24T14:49:05.452928+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.453949+00:00", "trade", 9.8, 9.0]
["2026-09-24T14:49:05.454368+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.455094+00:00", "trade", 9.8, 4.0]
["2026-09-24T14:49:05.455135+00:00", "trade", 9.7947, 1.0]
["2026-09-24T14:49:05.455230+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:49:05.455956+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:05.456364+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:49:05.456372+00:00", "trade", 9.8, 178000.0]
["2026-09-24T14:49:05.456862+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.457612+00:00", "trade", 9.8, 4.0]
["2026-09-24T14:49:05.458744+00:00", "trade", 9.8, 9.0]
["2026-09-24T14:49:05.460272+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.460295+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.460475+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.461146+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.462929+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.463459+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.463475+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.464704+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.465582+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.465606+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.465684+00:00", "trade", 9.795, 64.0]
["2026-09-24T14:49:05.466341+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.466369+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.466658+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.466682+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.466683+00:00", "trade", 9.8, 3000.0]
["2026-09-24T14:49:05.468026+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.468053+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.468309+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.468651+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.492130+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.498482+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:05.508880+00:00", "trade", 9.795, 2700.0]
["2026-09-24T14:49:05.517300+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.517324+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.518560+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.518696+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.536931+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.550828+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:49:05.550853+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.550868+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:49:05.560426+00:00", "trade", 9.795, 800.0]
["2026-09-24T14:49:05.561651+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.563192+00:00", "trade", 9.795, 300.0]
["2026-09-24T14:49:05.564003+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.564015+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.564989+00:00", "trade", 9.795, 200.0]
["2026-09-24T14:49:05.567680+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:49:05.569458+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:49:05.571577+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:49:05.576671+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:49:05.579128+00:00", "trade", 9.7967, 6.0]
["2026-09-24T14:49:05.582496+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:49:05.584535+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:49:05.586394+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:49:05.588409+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:49:05.588436+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.617506+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:49:05.619572+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:49:05.645360+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.669945+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.669969+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.672460+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.740164+00:00", "trade", 9.8, 292.0]
["2026-09-24T14:49:05.844240+00:00", "trade", 9.7902, 5198.0]
["2026-09-24T14:49:05.844597+00:00", "trade", 9.7902, 1.0]
["2026-09-24T14:49:05.865222+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.865250+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.936250+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.962847+00:00", "trade", 9.7999, 1.0]
["2026-09-24T14:49:05.981355+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.981380+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:05.987019+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:06.237211+00:00", "trade", 9.795, 700.0]
["2026-09-24T14:49:06.370175+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:06.370201+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:06.385680+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:06.389171+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:06.393640+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:06.393666+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:06.437365+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:06.439015+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:06.441547+00:00", "trade", 9.795, 5.0]
["2026-09-24T14:49:06.442277+00:00", "trade", 9.795, 104.0]
["2026-09-24T14:49:06.526092+00:00", "trade", 9.8, 15.0]
["2026-09-24T14:49:06.526159+00:00", "trade", 9.8, 30.0]
["2026-09-24T14:49:06.526753+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:06.642778+00:00", "trade", 9.8, 37.0]
["2026-09-24T14:49:06.642948+00:00", "trade", 9.8, 3.0]
["2026-09-24T14:49:06.643270+00:00", "trade", 9.8, 6.0]
["2026-09-24T14:49:06.643299+00:00", "trade", 9.8, 40.0]
["2026-09-24T14:49:06.644051+00:00", "trade", 9.8, 18.0]
["2026-09-24T14:49:06.668610+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:06.668636+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:06.691662+00:00", "trade", 9.795, 600.0]
["2026-09-24T14:49:06.833149+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:07.128776+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:07.128802+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:07.246096+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:07.246375+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:07.246400+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:07.247186+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:07.438900+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:07.527023+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:07.527076+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:07.528668+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:08.071561+00:00", "trade", 9.795, 1.0]
["2026-09-24T14:49:08.356649+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:08.356675+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:08.466399+00:00", "trade", 9.8, 121.0]
["2026-09-24T14:49:08.526871+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:08.526936+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:08.722911+00:00", "trade", 9.795, 195.0]
["2026-09-24T14:49:08.732106+00:00", "trade", 9.795, 5.0]
["2026-09-24T14:49:09.135668+00:00", "trade", 9.7986, 1.0]
["2026-09-24T14:49:09.302480+00:00", "trade", 9.8, 14.0]
["2026-09-24T14:49:09.436682+00:00", "trade", 9.795, 2873.0]
["2026-09-24T14:49:09.508400+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:09.526506+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:09.671331+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:49:10.801271+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:10.842113+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:11.285869+00:00", "trade", 9.795, 10.0]
["2026-09-24T14:49:11.655998+00:00", "trade", 9.795, 250.0]
["2026-09-24T14:49:11.695541+00:00", "trade", 9.795, 150.0]
["2026-09-24T14:49:11.695568+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:49:13.268866+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:13.326398+00:00", "trade", 9.795, 3.0]
["2026-09-24T14:49:14.508870+00:00", "trade", 9.795, 58.0]
["2026-09-24T14:49:14.819469+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:49:14.935245+00:00", "trade", 9.795, 5.0]
["2026-09-24T14:49:15.631953+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:17.036884+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:49:17.037662+00:00", "trade", 9.795, 29.0]
["2026-09-24T14:49:17.217197+00:00", "trade", 9.7942, 500.0]
["2026-09-24T14:49:18.023592+00:00", "trade", 9.795, 10.0]
["2026-09-24T14:49:18.999777+00:00", "trade", 9.795, 25.0]
["2026-09-24T14:49:19.000167+00:00", "trade", 9.795, 1.0]
["2026-09-24T14:49:19.404404+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:49:19.573349+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:20.637599+00:00", "trade", 9.8005, 1.0]
["2026-09-24T14:49:21.355400+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:21.355551+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:21.355558+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:21.356261+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:21.357649+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:21.358368+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:21.421716+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:21.644615+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:49:22.528592+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:22.781786+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:22.783975+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:22.806963+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:23.240885+00:00", "trade", 9.795, 430.0]
["2026-09-24T14:49:23.572455+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:23.683434+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:23.683804+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:23.683880+00:00", "trade", 9.795, 105.0]
["2026-09-24T14:49:23.683880+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:49:23.683881+00:00", "trade", 9.795, 800.0]
["2026-09-24T14:49:23.683882+00:00", "trade", 9.795, 300.0]
["2026-09-24T14:49:23.683888+00:00", "trade", 9.795, 200.0]
["2026-09-24T14:49:23.683888+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:49:23.683899+00:00", "trade", 9.8, 2300.0]
["2026-09-24T14:49:23.683918+00:00", "trade", 9.8, 2300.0]
["2026-09-24T14:49:23.683921+00:00", "trade", 9.8, 6700.0]
["2026-09-24T14:49:23.683935+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:23.684040+00:00", "trade", 9.795, 1475.0]
["2026-09-24T14:49:23.684053+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:23.684055+00:00", "trade", 9.8, 12.0]
["2026-09-24T14:49:23.684055+00:00", "trade", 9.8, 54.0]
["2026-09-24T14:49:23.684123+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:23.684450+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:23.684491+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:23.684498+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:23.684505+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:23.684519+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:23.684553+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:23.684612+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:23.684642+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:23.684649+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:23.685097+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:23.688023+00:00", "trade", 9.795, 1.0]
["2026-09-24T14:49:23.723597+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:23.819984+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:23.865265+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:24.386417+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:24.426227+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:24.427385+00:00", "trade", 9.795, 58.0]
["2026-09-24T14:49:25.201035+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:49:25.414015+00:00", "trade", 9.795, 20.0]
["2026-09-24T14:49:25.483941+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:25.851703+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:49:26.156961+00:00", "trade", 9.7999, 2.0]
["2026-09-24T14:49:26.520269+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:27.020033+00:00", "trade", 9.795, 14.0]
["2026-09-24T14:49:27.668433+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:27.668461+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:49:27.668478+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:27.668500+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:27.668513+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:49:27.668521+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:49:27.668687+00:00", "trade", 9.795, 700.0]
["2026-09-24T14:49:27.996539+00:00", "trade", 9.8003, 100.0]
["2026-09-24T14:49:29.054865+00:00", "trade", 9.795, 50.0]
["2026-09-24T14:49:29.491590+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:49:29.876021+00:00", "trade", 9.795, 1.0]
["2026-09-24T14:49:29.898495+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:30.494258+00:00", "trade", 9.8, 20.0]
["2026-09-24T14:49:30.944236+00:00", "trade", 9.795, 1.0]
["2026-09-24T14:49:31.956009+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:49:32.812831+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:32.931166+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:49:33.610590+00:00", "trade", 9.7999, 10.0]
["2026-09-24T14:49:34.107664+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:34.108008+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:34.109367+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:34.369822+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:34.686811+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:49:34.687571+00:00", "trade", 9.795, 25.0]
["2026-09-24T14:49:34.803219+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:34.803817+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:35.041670+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:35.107724+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:35.462810+00:00", "trade", 9.7998, 60.0]
["2026-09-24T14:49:37.241064+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:37.311161+00:00", "trade", 9.795, 1.0]
["2026-09-24T14:49:39.418644+00:00", "trade", 9.8004, 1.0]
["2026-09-24T14:49:40.121066+00:00", "trade", 9.795, 1.0]
["2026-09-24T14:49:40.332198+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:49:40.332208+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:49:40.332344+00:00", "trade", 9.795, 3.0]
["2026-09-24T14:49:40.537868+00:00", "trade", 9.795, 10.0]
["2026-09-24T14:49:41.062162+00:00", "trade", 9.7999, 1.0]
["2026-09-24T14:49:41.384004+00:00", "trade", 9.795, 10.0]
["2026-09-24T14:49:41.384358+00:00", "trade", 9.795, 1.0]
["2026-09-24T14:49:42.189881+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:49:42.916320+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:43.202662+00:00", "trade", 9.7921, 1000.0]
["2026-09-24T14:49:43.225232+00:00", "trade", 9.795, 1000.0]
["2026-09-24T14:49:43.526500+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:43.527451+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:43.580142+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:49:43.779210+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:49:44.137542+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:44.149794+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:44.168651+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:49:44.189844+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:44.203356+00:00", "trade", 9.795, 1.0]
["2026-09-24T14:49:44.204509+00:00", "trade", 9.795, 57.0]
["2026-09-24T14:49:44.220064+00:00", "trade", 9.795, 1985.0]
["2026-09-24T14:49:44.220073+00:00", "trade", 9.795, 800.0]
["2026-09-24T14:49:44.220077+00:00", "trade", 9.795, 15.0]
["2026-09-24T14:49:44.229364+00:00", "trade", 9.795, 985.0]
["2026-09-24T14:49:44.229396+00:00", "trade", 9.795, 1000.0]
["2026-09-24T14:49:44.303325+00:00", "trade", 9.795, 2200.0]
["2026-09-24T14:49:44.304078+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:44.357097+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:44.677801+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:49:45.199401+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:45.199864+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:45.268870+00:00", "trade", 9.79, 5.0]
["2026-09-24T14:49:45.460828+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:49:45.688885+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:45.824924+00:00", "trade", 9.795, 2.0]
["2026-09-24T14:49:45.982259+00:00", "trade", 9.7996, 31.0]
["2026-09-24T14:49:46.008302+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:49:48.096567+00:00", "trade", 9.8002, 100.0]
["2026-09-24T14:49:48.173287+00:00", "trade", 9.79, 2.0]
["2026-09-24T14:49:48.451320+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:49:49.923788+00:00", "trade", 9.7939, 1000.0]
["2026-09-24T14:49:51.031363+00:00", "trade", 9.795, 1.0]
["2026-09-24T14:49:51.031675+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:49:51.516919+00:00", "trade", 9.7996, 1.0]
["2026-09-24T14:49:51.711418+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:51.923981+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:49:53.182038+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:49:53.182761+00:00", "trade", 9.795, 27.0]
["2026-09-24T14:49:53.271965+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:53.616991+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:49:53.617701+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:53.968273+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:49:53.998380+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:49:54.316581+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:49:55.118336+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:49:55.118687+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:55.691658+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:49:55.931627+00:00", "trade", 9.79, 1000.0]
["2026-09-24T14:49:57.192868+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:57.193330+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:57.514758+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:57.516734+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:57.523223+00:00", "trade", 9.795, 1.0]
["2026-09-24T14:49:57.563484+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:57.683426+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:49:59.786581+00:00", "trade", 9.7986, 10.0]
["2026-09-24T14:50:00.036923+00:00", "trade", 9.79, 5.0]
["2026-09-24T14:50:00.053128+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:50:00.765088+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:50:00.784869+00:00", "trade", 9.8003, 1.0]
["2026-09-24T14:50:01.179864+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:50:01.707699+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:02.312258+00:00", "trade", 9.795, 1.0]
["2026-09-24T14:50:02.312995+00:00", "trade", 9.795, 16.0]
["2026-09-24T14:50:02.349260+00:00", "trade", 9.795, 6.0]
["2026-09-24T14:50:02.595785+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:02.701639+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:03.045543+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:03.133852+00:00", "trade", 9.7915, 5.0]
["2026-09-24T14:50:03.134844+00:00", "trade", 9.7999, 43.0]
["2026-09-24T14:50:03.135178+00:00", "trade", 9.7939, 17.0]
["2026-09-24T14:50:03.136949+00:00", "trade", 9.8002, 52.0]
["2026-09-24T14:50:03.137536+00:00", "trade", 9.8003, 600.0]
["2026-09-24T14:50:03.266580+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:03.267124+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:03.411325+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:50:03.412375+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:03.429404+00:00", "trade", 9.79, 80.0]
["2026-09-24T14:50:03.737409+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:03.960236+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:03.994714+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:04.072411+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:04.180309+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:04.189788+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:04.201693+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:04.202146+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:04.202227+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:04.202340+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:04.211672+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:04.213457+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:04.219684+00:00", "trade", 9.8, 5000.0]
["2026-09-24T14:50:04.219749+00:00", "trade", 9.795, 2800.0]
["2026-09-24T14:50:04.219750+00:00", "trade", 9.795, 92.0]
["2026-09-24T14:50:04.219752+00:00", "trade", 9.795, 1400.0]
["2026-09-24T14:50:04.219753+00:00", "trade", 9.795, 700.0]
["2026-09-24T14:50:04.219846+00:00", "trade", 9.795, 2800.0]
["2026-09-24T14:50:04.219847+00:00", "trade", 9.795, 2800.0]
["2026-09-24T14:50:04.219884+00:00", "trade", 9.795, 2800.0]
["2026-09-24T14:50:04.219884+00:00", "trade", 9.795, 1400.0]
["2026-09-24T14:50:04.219886+00:00", "trade", 9.795, 2800.0]
["2026-09-24T14:50:04.219947+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:04.220266+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:04.220439+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:04.220503+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:04.220921+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:04.221928+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:04.221949+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:04.224011+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:04.229735+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:04.230608+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:04.233829+00:00", "trade", 9.795, 1.0]
["2026-09-24T14:50:04.270466+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:04.305000+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:04.320894+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:04.377972+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:04.388960+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:04.389529+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:04.405986+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:04.639189+00:00", "trade", 9.8003, 100.0]
["2026-09-24T14:50:05.109737+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:05.157139+00:00", "trade", 9.8034, 45.0]
["2026-09-24T14:50:05.163526+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:50:05.222828+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:05.303131+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:05.303233+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:05.315015+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:05.315060+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:05.343684+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:05.613572+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:05.637936+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:05.647556+00:00", "trade", 9.7995, 100.0]
["2026-09-24T14:50:05.679986+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:06.073885+00:00", "trade", 9.7977, 2.0]
["2026-09-24T14:50:06.405445+00:00", "trade", 9.795, 60.0]
["2026-09-24T14:50:06.720918+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:07.378105+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:07.378706+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:08.253106+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:08.253237+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:08.272491+00:00", "trade", 9.7921, 1000.0]
["2026-09-24T14:50:08.272831+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:08.297289+00:00", "trade", 9.795, 1000.0]
["2026-09-24T14:50:08.354092+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:08.548275+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:50:08.625368+00:00", "trade", 9.7999, 4.0]
["2026-09-24T14:50:09.191109+00:00", "trade", 9.795, 84.0]
["2026-09-24T14:50:09.284142+00:00", "trade", 9.795, 15.0]
["2026-09-24T14:50:09.294628+00:00", "trade", 9.7922, 1011.0]
["2026-09-24T14:50:10.034298+00:00", "trade", 9.7922, 1.0]
["2026-09-24T14:50:10.276051+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:10.402366+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:11.631137+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:50:11.862408+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:11.862514+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:11.894781+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:50:11.981034+00:00", "trade", 9.7921, 1000.0]
["2026-09-24T14:50:11.984581+00:00", "trade", 9.79, 1000.0]
["2026-09-24T14:50:12.269663+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:12.419700+00:00", "trade", 9.795, 5.0]
["2026-09-24T14:50:13.264520+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:13.378847+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:13.836616+00:00", "trade", 9.795, 500.0]
["2026-09-24T14:50:14.041385+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:14.701905+00:00", "trade", 9.795, 1.0]
["2026-09-24T14:50:14.702470+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:14.703530+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:14.704827+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:15.458742+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:15.459216+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:15.767184+00:00", "trade", 9.795, 5.0]
["2026-09-24T14:50:15.811940+00:00", "trade", 9.7999, 1.0]
["2026-09-24T14:50:16.107011+00:00", "trade", 9.795, 4.0]
["2026-09-24T14:50:16.210276+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:16.211070+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:16.455271+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:50:16.519533+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:50:17.003171+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:17.128631+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:17.181563+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:17.191692+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:50:17.295849+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:17.311256+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:17.420324+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:18.310728+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:18.325401+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:18.430607+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:18.530190+00:00", "trade", 9.8001, 1.0]
["2026-09-24T14:50:18.542114+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:18.805546+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:18.806312+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:18.950953+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:18.992383+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:19.236133+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:19.333227+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:19.333261+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:19.345954+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:19.489481+00:00", "trade", 9.8001, 1.0]
["2026-09-24T14:50:19.629558+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:19.840024+00:00", "trade", 9.7999, 1.0]
["2026-09-24T14:50:20.008612+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:20.049648+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:20.099398+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:20.269144+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:20.269186+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:20.302636+00:00", "trade", 9.7959, 3.0]
["2026-09-24T14:50:20.321776+00:00", "trade", 9.795, 140.0]
["2026-09-24T14:50:20.321792+00:00", "trade", 9.79, 140.0]
["2026-09-24T14:50:20.321814+00:00", "trade", 9.795, 20.0]
["2026-09-24T14:50:20.321840+00:00", "trade", 9.79, 20.0]
["2026-09-24T14:50:20.321867+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:50:20.321893+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:50:20.321903+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:50:20.321919+00:00", "trade", 9.795, 6.0]
["2026-09-24T14:50:20.321931+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:50:20.321940+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:50:20.321951+00:00", "trade", 9.79, 6.0]
["2026-09-24T14:50:20.321973+00:00", "trade", 9.795, 1.0]
["2026-09-24T14:50:20.321998+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:50:20.322022+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:50:20.322214+00:00", "trade", 9.795, 33.0]
["2026-09-24T14:50:20.638338+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:50:20.639070+00:00", "trade", 9.8, 37.0]
["2026-09-24T14:50:20.740179+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:21.523169+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:21.539288+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:50:22.802293+00:00", "trade", 9.795, 10.0]
["2026-09-24T14:50:23.203281+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:50:23.468978+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:24.112505+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:24.112685+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:24.112693+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:24.112731+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:24.116436+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:50:24.116523+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:50:24.116622+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:50:25.743060+00:00", "trade", 9.795, 28.0]
["2026-09-24T14:50:25.743784+00:00", "trade", 9.795, 2.0]
["2026-09-24T14:50:25.839025+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:26.080951+00:00", "trade", 9.795, 1.0]
["2026-09-24T14:50:26.620095+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:26.627136+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:26.741918+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:26.871601+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:50:27.097594+00:00", "trade", 9.8031, 600.0]
["2026-09-24T14:50:27.173867+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:27.240600+00:00", "trade", 9.795, 200.0]
["2026-09-24T14:50:27.304794+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:27.304886+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:27.314007+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:27.996297+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:28.269402+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:28.710838+00:00", "trade", 9.7999, 5.0]
["2026-09-24T14:50:29.107155+00:00", "trade", 9.7943, 1000.0]
["2026-09-24T14:50:30.030699+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:30.162175+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:30.308518+00:00", "trade", 9.795, 1.0]
["2026-09-24T14:50:30.911543+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:50:31.648128+00:00", "trade", 9.795, 2.0]
["2026-09-24T14:50:33.280830+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:33.874816+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:34.104460+00:00", "trade", 9.795, 50.0]
["2026-09-24T14:50:34.199803+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:50:34.199813+00:00", "trade", 9.795, 10.0]
["2026-09-24T14:50:34.201868+00:00", "trade", 9.795, 1.0]
["2026-09-24T14:50:34.510113+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:35.249698+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:35.302597+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:35.452719+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:35.794768+00:00", "trade", 9.79, 25.0]
["2026-09-24T14:50:35.913659+00:00", "trade", 9.795, 1.0]
["2026-09-24T14:50:36.093031+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:50:36.861613+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:36.934726+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:50:37.098887+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:37.354802+00:00", "trade", 9.8001, 1.0]
["2026-09-24T14:50:37.386453+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:37.494975+00:00", "trade", 9.795, 3000.0]
["2026-09-24T14:50:38.641960+00:00", "trade", 9.795, 50.0]
["2026-09-24T14:50:40.928571+00:00", "trade", 9.795, 25.0]
["2026-09-24T14:50:40.929326+00:00", "trade", 9.795, 33.0]
["2026-09-24T14:50:41.343003+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:41.989855+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:42.176327+00:00", "trade", 9.7999, 3.0]
["2026-09-24T14:50:42.229643+00:00", "trade", 9.7901, 46.0]
["2026-09-24T14:50:43.288542+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:44.473800+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:44.729467+00:00", "trade", 9.795, 1.0]
["2026-09-24T14:50:45.052228+00:00", "trade", 9.795, 1.0]
["2026-09-24T14:50:45.923872+00:00", "trade", 9.8, 42.0]
["2026-09-24T14:50:46.441379+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:50:47.481262+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:49.557519+00:00", "trade", 9.8029, 100.0]
["2026-09-24T14:50:51.370855+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:51.536868+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:51.917070+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:51.917092+00:00", "trade", 9.8, 54.0]
["2026-09-24T14:50:51.917095+00:00", "trade", 9.8, 46.0]
["2026-09-24T14:50:51.917424+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:51.917467+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:51.917479+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:51.917486+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:51.969434+00:00", "trade", 9.7933, 10.0]
["2026-09-24T14:50:51.992043+00:00", "trade", 9.7933, 1.0]
["2026-09-24T14:50:52.458477+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:50:53.050821+00:00", "trade", 9.795, 2500.0]
["2026-09-24T14:50:53.087356+00:00", "trade", 9.795, 5.0]
["2026-09-24T14:50:53.200485+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:50:53.260698+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:50:53.282318+00:00", "trade", 9.7995, 5.0]
["2026-09-24T14:50:53.651659+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:50:53.857039+00:00", "trade", 9.795, 76220.0]
["2026-09-24T14:50:53.857073+00:00", "trade", 9.79, 25406.0]
["2026-09-24T14:50:53.995752+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:54.025951+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:54.527024+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:54.601641+00:00", "trade", 9.7993, 1.0]
["2026-09-24T14:50:54.651649+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:50:54.760132+00:00", "trade", 9.7967, 1.0]
["2026-09-24T14:50:54.760507+00:00", "trade", 9.7967, 1.0]
["2026-09-24T14:50:54.914239+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:50:55.205382+00:00", "trade", 9.795, 10.0]
["2026-09-24T14:50:55.389478+00:00", "trade", 9.7999, 600.0]
["2026-09-24T14:50:55.519485+00:00", "trade", 9.795, 1.0]
["2026-09-24T14:50:55.879299+00:00", "trade", 9.795, 42.0]
["2026-09-24T14:50:56.652708+00:00", "trade", 9.7933, 3.0]
["2026-09-24T14:50:56.653063+00:00", "trade", 9.7933, 1.0]
["2026-09-24T14:50:56.688414+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:50:56.763579+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:50:56.763594+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:50:57.221966+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:50:57.507274+00:00", "trade", 9.7923, 1.0]
["2026-09-24T14:50:58.306995+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:50:58.559119+00:00", "trade", 9.7924, 1.0]
["2026-09-24T14:50:58.559128+00:00", "trade", 9.7924, 1211.0]
["2026-09-24T14:51:00.786667+00:00", "trade", 9.795, 26.0]
["2026-09-24T14:51:00.787114+00:00", "trade", 9.795, 31.0]
["2026-09-24T14:51:00.965012+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:00.974019+00:00", "trade", 9.7967, 1.0]
["2026-09-24T14:51:01.187182+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:01.793015+00:00", "trade", 9.8, 4.0]
["2026-09-24T14:51:01.818626+00:00", "trade", 9.794, 50.0]
["2026-09-24T14:51:02.651412+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:51:04.297598+00:00", "trade", 9.795, 1.0]
["2026-09-24T14:51:04.402868+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:04.654217+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:04.917881+00:00", "trade", 9.79, 15.0]
["2026-09-24T14:51:06.095191+00:00", "trade", 9.79, 250.0]
["2026-09-24T14:51:06.095918+00:00", "trade", 9.795, 74.0]
["2026-09-24T14:51:06.096033+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:06.096356+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:51:06.106251+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:06.594952+00:00", "trade", 9.7933, 1.0]
["2026-09-24T14:51:06.823484+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:07.020225+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:07.020675+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:07.121513+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:07.154940+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:07.256980+00:00", "trade", 9.7938, 1.0]
["2026-09-24T14:51:07.259220+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:07.259658+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:07.293560+00:00", "trade", 9.795, 12.0]
["2026-09-24T14:51:07.366302+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:07.373559+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:07.669425+00:00", "trade", 9.7986, 20.0]
["2026-09-24T14:51:08.039012+00:00", "trade", 9.795, 1.0]
["2026-09-24T14:51:08.044216+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:51:08.875193+00:00", "trade", 9.79, 3.0]
["2026-09-24T14:51:09.685125+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:11.380380+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:11.499643+00:00", "trade", 9.7991, 1.0]
["2026-09-24T14:51:12.048259+00:00", "trade", 9.795, 268.0]
["2026-09-24T14:51:12.048261+00:00", "trade", 9.795, 1300.0]
["2026-09-24T14:51:12.403010+00:00", "trade", 9.7914, 65.0]
["2026-09-24T14:51:12.711549+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:12.851755+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:51:13.931165+00:00", "trade", 9.7967, 7.0]
["2026-09-24T14:51:14.432295+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:14.872270+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:14.872719+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:14.987774+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:14.988208+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:15.091411+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:15.451944+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:15.553130+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:15.687007+00:00", "trade", 9.7944, 40.0]
["2026-09-24T14:51:15.925471+00:00", "trade", 9.7901, 120.0]
["2026-09-24T14:51:16.041955+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:16.686432+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:51:18.525333+00:00", "trade", 9.79, 50.0]
["2026-09-24T14:51:19.451161+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:51:19.451170+00:00", "trade", 9.795, 5.0]
["2026-09-24T14:51:21.501220+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:21.573827+00:00", "trade", 9.795, 500.0]
["2026-09-24T14:51:21.574573+00:00", "trade", 9.795, 37.0]
["2026-09-24T14:51:22.891669+00:00", "trade", 9.795, 1.0]
["2026-09-24T14:51:22.937323+00:00", "trade", 9.795, 5000.0]
["2026-09-24T14:51:23.957187+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:24.254661+00:00", "trade", 9.7967, 1.0]
["2026-09-24T14:51:24.719347+00:00", "trade", 9.795, 1.0]
["2026-09-24T14:51:24.721168+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:25.219554+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:51:25.409309+00:00", "trade", 9.79, 5995.0]
["2026-09-24T14:51:25.418413+00:00", "trade", 9.795, 5.0]
["2026-09-24T14:51:25.451405+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:25.551989+00:00", "trade", 9.7967, 1.0]
["2026-09-24T14:51:25.680026+00:00", "trade", 9.795, 24.0]
["2026-09-24T14:51:25.805726+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:25.806176+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:26.079800+00:00", "trade", 9.795, 4.0]
["2026-09-24T14:51:26.169446+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:26.177584+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:26.738609+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:51:26.909691+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:51:27.168009+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:27.168470+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:27.171777+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:27.271833+00:00", "trade", 9.795, 362.0]
["2026-09-24T14:51:27.296451+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:27.588964+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:51:28.068559+00:00", "trade", 9.7933, 10.0]
["2026-09-24T14:51:28.079426+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:51:28.466654+00:00", "trade", 9.795, 1300.0]
["2026-09-24T14:51:28.746548+00:00", "trade", 9.7999, 1.0]
["2026-09-24T14:51:28.768077+00:00", "trade", 9.7999, 1.0]
["2026-09-24T14:51:29.452810+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:29.528603+00:00", "trade", 9.8, 95.0]
["2026-09-24T14:51:29.528613+00:00", "trade", 9.795, 95.0]
["2026-09-24T14:51:29.528649+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:51:29.528656+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:51:29.528666+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:51:29.528691+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:51:29.528698+00:00", "trade", 9.795, 5.0]
["2026-09-24T14:51:29.528717+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:51:29.574484+00:00", "trade", 9.7967, 1.0]
["2026-09-24T14:51:29.714347+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:29.714861+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:29.930882+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:29.951579+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:30.288217+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:30.307912+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:30.342563+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:30.445013+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:30.820245+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:30.923850+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:31.006569+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:31.118319+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:31.119415+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:31.226836+00:00", "trade", 9.7989, 1.0]
["2026-09-24T14:51:31.229016+00:00", "trade", 9.795, 6.0]
["2026-09-24T14:51:31.892845+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:51:31.937434+00:00", "trade", 9.795, 1.0]
["2026-09-24T14:51:31.942896+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:51:32.316048+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:32.328731+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:32.590196+00:00", "trade", 9.8, 6.0]
["2026-09-24T14:51:32.686652+00:00", "trade", 9.795, 2.0]
["2026-09-24T14:51:32.691900+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:51:33.287313+00:00", "trade", 9.795, 5.0]
["2026-09-24T14:51:33.292595+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:51:33.295900+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:34.338355+00:00", "trade", 9.795, 1.0]
["2026-09-24T14:51:34.343394+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:51:35.096255+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:35.096262+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:37.037645+00:00", "trade", 9.8008, 100.0]
["2026-09-24T14:51:37.669089+00:00", "trade", 9.7985, 20.0]
["2026-09-24T14:51:37.720612+00:00", "trade", 9.795, 1.0]
["2026-09-24T14:51:38.281789+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:51:39.111276+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:51:39.111941+00:00", "trade", 9.795, 9.0]
["2026-09-24T14:51:39.288729+00:00", "trade", 9.795, 3.0]
["2026-09-24T14:51:39.388403+00:00", "trade", 9.795, 1020.0]
["2026-09-24T14:51:40.441214+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:51:40.441970+00:00", "trade", 9.795, 39.0]
["2026-09-24T14:51:40.491059+00:00", "trade", 9.795, 1.0]
["2026-09-24T14:51:40.804596+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:51:41.621863+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:51:41.621894+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:51:41.622009+00:00", "trade", 9.795, 400.0]
["2026-09-24T14:51:41.705016+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:51:41.898443+00:00", "trade", 9.7901, 1000.0]
["2026-09-24T14:51:42.046660+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:42.046677+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:43.009743+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:43.017362+00:00", "trade", 9.795, 1000.0]
["2026-09-24T14:51:43.421987+00:00", "trade", 9.7945, 916.0]
["2026-09-24T14:51:43.539451+00:00", "trade", 9.79, 30.0]
["2026-09-24T14:51:44.954984+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:45.064768+00:00", "trade", 9.7967, 5.0]
["2026-09-24T14:51:45.086211+00:00", "trade", 9.7967, 1.0]
["2026-09-24T14:51:45.088023+00:00", "trade", 9.795, 14.0]
["2026-09-24T14:51:45.090244+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:51:45.560292+00:00", "trade", 9.795, 1.0]
["2026-09-24T14:51:45.560794+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:45.592482+00:00", "trade", 9.7967, 2.0]
["2026-09-24T14:51:45.973855+00:00", "trade", 9.7967, 5.0]
["2026-09-24T14:51:45.974218+00:00", "trade", 9.7967, 1.0]
["2026-09-24T14:51:46.226944+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:51:46.267431+00:00", "trade", 9.795, 1.0]
["2026-09-24T14:51:46.552423+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:46.555163+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:46.656355+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:46.851258+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:51:47.340036+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:47.392833+00:00", "trade", 9.795, 5.0]
["2026-09-24T14:51:47.463130+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:47.816344+00:00", "trade", 9.7937, 30.0]
["2026-09-24T14:51:48.697221+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:48.748890+00:00", "trade", 9.79, 10.0]
["2026-09-24T14:51:48.814216+00:00", "trade", 9.795, 10.0]
["2026-09-24T14:51:48.814231+00:00", "trade", 9.79, 10.0]
["2026-09-24T14:51:48.814259+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:51:48.814267+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:51:48.814369+00:00", "trade", 9.795, 890.0]
["2026-09-24T14:51:48.814697+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:49.072029+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:51:49.425752+00:00", "trade", 9.7926, 120.0]
["2026-09-24T14:51:49.695045+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:51:49.755241+00:00", "trade", 9.7986, 1.0]
["2026-09-24T14:51:50.263015+00:00", "trade", 9.79, 10.0]
["2026-09-24T14:51:50.263495+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:50.263605+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:50.263765+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:50.263783+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:50.281012+00:00", "trade", 9.795, 1.0]
["2026-09-24T14:51:50.281314+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:51:50.472318+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:50.472352+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:50.472425+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:50.540906+00:00", "trade", 9.7988, 1.0]
["2026-09-24T14:51:50.995958+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:51:51.326460+00:00", "trade", 9.7985, 20.0]
["2026-09-24T14:51:52.051783+00:00", "trade", 9.795, 500.0]
["2026-09-24T14:51:52.150312+00:00", "trade", 9.795, 1100.0]
["2026-09-24T14:51:52.239054+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:51:52.534714+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:51:52.924933+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:52.937351+00:00", "trade", 9.795, 4.0]
["2026-09-24T14:51:52.937646+00:00", "trade", 9.8, 4.0]
["2026-09-24T14:51:54.493254+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:51:54.493255+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:51:54.493256+00:00", "trade", 9.79, 30.0]
["2026-09-24T14:51:54.493258+00:00", "trade", 9.79, 2.0]
["2026-09-24T14:51:54.493260+00:00", "trade", 9.79, 10.0]
["2026-09-24T14:51:54.493263+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.493263+00:00", "trade", 9.79, 578.0]
["2026-09-24T14:51:54.493268+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.493268+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.493270+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.493273+00:00", "trade", 9.79, 201.0]
["2026-09-24T14:51:54.493276+00:00", "trade", 9.79, 2.0]
["2026-09-24T14:51:54.493276+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:51:54.493278+00:00", "trade", 9.79, 1200.0]
["2026-09-24T14:51:54.493280+00:00", "trade", 9.79, 6800.0]
["2026-09-24T14:51:54.493283+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.493283+00:00", "trade", 9.79, 200.0]
["2026-09-24T14:51:54.493287+00:00", "trade", 9.79, 700.0]
["2026-09-24T14:51:54.493287+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.493290+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.493291+00:00", "trade", 9.79, 700.0]
["2026-09-24T14:51:54.493294+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.493294+00:00", "trade", 9.79, 300.0]
["2026-09-24T14:51:54.493297+00:00", "trade", 9.79, 300.0]
["2026-09-24T14:51:54.493298+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:51:54.493302+00:00", "trade", 9.79, 500.0]
["2026-09-24T14:51:54.493302+00:00", "trade", 9.79, 200.0]
["2026-09-24T14:51:54.493303+00:00", "trade", 9.79, 300.0]
["2026-09-24T14:51:54.493305+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:51:54.493311+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:51:54.493311+00:00", "trade", 9.79, 3100.0]
["2026-09-24T14:51:54.493311+00:00", "trade", 9.79, 1740.0]
["2026-09-24T14:51:54.493312+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:51:54.493317+00:00", "trade", 9.79, 50.0]
["2026-09-24T14:51:54.493320+00:00", "trade", 9.79, 10.0]
["2026-09-24T14:51:54.493320+00:00", "trade", 9.79, 400.0]
["2026-09-24T14:51:54.493320+00:00", "trade", 9.79, 235.0]
["2026-09-24T14:51:54.493324+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.493325+00:00", "trade", 9.79, 5.0]
["2026-09-24T14:51:54.493325+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.493325+00:00", "trade", 9.79, 94.0]
["2026-09-24T14:51:54.493325+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:54.493327+00:00", "trade", 9.79, 800.0]
["2026-09-24T14:51:54.493328+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:51:54.493328+00:00", "trade", 9.79, 400.0]
["2026-09-24T14:51:54.493331+00:00", "trade", 9.79, 8.0]
["2026-09-24T14:51:54.493333+00:00", "trade", 9.79, 45.0]
["2026-09-24T14:51:54.493336+00:00", "trade", 9.79, 400.0]
["2026-09-24T14:51:54.493336+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:51:54.493337+00:00", "trade", 9.79, 2000.0]
["2026-09-24T14:51:54.493340+00:00", "trade", 9.79, 400.0]
["2026-09-24T14:51:54.493372+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:54.493562+00:00", "trade", 9.79, 49.0]
["2026-09-24T14:51:54.493571+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.493571+00:00", "trade", 9.79, 18.0]
["2026-09-24T14:51:54.493633+00:00", "trade", 9.79, 500.0]
["2026-09-24T14:51:54.493635+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:54.493638+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:51:54.493644+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:51:54.493648+00:00", "trade", 9.79, 300.0]
["2026-09-24T14:51:54.493650+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:54.493654+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.493656+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:54.493661+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:51:54.493664+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.493669+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:51:54.493675+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.493678+00:00", "trade", 9.79, 10.0]
["2026-09-24T14:51:54.493682+00:00", "trade", 9.79, 10.0]
["2026-09-24T14:51:54.493687+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.493689+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:54.493694+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.493696+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:54.493698+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.493704+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:51:54.493708+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:51:54.493714+00:00", "trade", 9.79, 51.0]
["2026-09-24T14:51:54.493716+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:54.493717+00:00", "trade", 9.79, 182.0]
["2026-09-24T14:51:54.493723+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:54.493725+00:00", "trade", 9.79, 600.0]
["2026-09-24T14:51:54.493729+00:00", "trade", 9.79, 2400.0]
["2026-09-24T14:51:54.493730+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:54.493733+00:00", "trade", 9.79, 2300.0]
["2026-09-24T14:51:54.493736+00:00", "trade", 9.79, 1225.0]
["2026-09-24T14:51:54.493736+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:54.493740+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:51:54.493743+00:00", "trade", 9.79, 259.0]
["2026-09-24T14:51:54.493746+00:00", "trade", 9.79, 5.0]
["2026-09-24T14:51:54.493750+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:54.493751+00:00", "trade", 9.79, 2.0]
["2026-09-24T14:51:54.493754+00:00", "trade", 9.79, 500.0]
["2026-09-24T14:51:54.493764+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:54.493768+00:00", "trade", 9.79, 6.0]
["2026-09-24T14:51:54.493771+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:54.493772+00:00", "trade", 9.79, 12.0]
["2026-09-24T14:51:54.493772+00:00", "trade", 9.79, 500.0]
["2026-09-24T14:51:54.493774+00:00", "trade", 9.79, 149.0]
["2026-09-24T14:51:54.493777+00:00", "trade", 9.79, 22.0]
["2026-09-24T14:51:54.493782+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:51:54.493784+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:54.493787+00:00", "trade", 9.79, 400.0]
["2026-09-24T14:51:54.493790+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:54.493795+00:00", "trade", 9.79, 700.0]
["2026-09-24T14:51:54.493797+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:54.493802+00:00", "trade", 9.79, 400.0]
["2026-09-24T14:51:54.493804+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:54.493807+00:00", "trade", 9.79, 400.0]
["2026-09-24T14:51:54.493812+00:00", "trade", 9.79, 10.0]
["2026-09-24T14:51:54.493812+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:54.493818+00:00", "trade", 9.79, 25.0]
["2026-09-24T14:51:54.493823+00:00", "trade", 9.79, 7.0]
["2026-09-24T14:51:54.493826+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:54.493830+00:00", "trade", 9.79, 2.0]
["2026-09-24T14:51:54.493830+00:00", "trade", 9.79, 38.0]
["2026-09-24T14:51:54.493830+00:00", "trade", 9.79, 400.0]
["2026-09-24T14:51:54.493836+00:00", "trade", 9.79, 300.0]
["2026-09-24T14:51:54.493840+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.493845+00:00", "trade", 9.79, 1147.0]
["2026-09-24T14:51:54.493850+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:51:54.493854+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:54.493855+00:00", "trade", 9.79, 2.0]
["2026-09-24T14:51:54.493859+00:00", "trade", 9.79, 206.0]
["2026-09-24T14:51:54.493860+00:00", "trade", 9.79, 10.0]
["2026-09-24T14:51:54.493861+00:00", "trade", 9.79, 3.0]
["2026-09-24T14:51:54.493861+00:00", "trade", 9.79, 5.0]
["2026-09-24T14:51:54.493861+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.493862+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:54.493865+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:51:54.493866+00:00", "trade", 9.79, 7.0]
["2026-09-24T14:51:54.493868+00:00", "trade", 9.79, 5.0]
["2026-09-24T14:51:54.493869+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:54.493870+00:00", "trade", 9.79, 10.0]
["2026-09-24T14:51:54.493870+00:00", "trade", 9.79, 3.0]
["2026-09-24T14:51:54.493871+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:51:54.493873+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.493875+00:00", "trade", 9.79, 7.0]
["2026-09-24T14:51:54.493875+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:51:54.493878+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:54.493880+00:00", "trade", 9.79, 3.0]
["2026-09-24T14:51:54.493880+00:00", "trade", 9.79, 500.0]
["2026-09-24T14:51:54.493880+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.493882+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:51:54.493883+00:00", "trade", 9.79, 3.0]
["2026-09-24T14:51:54.493885+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:54.493886+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:51:54.493889+00:00", "trade", 9.79, 200.0]
["2026-09-24T14:51:54.493889+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.493889+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.493889+00:00", "trade", 9.79, 3.0]
["2026-09-24T14:51:54.493891+00:00", "trade", 9.79, 3.0]
["2026-09-24T14:51:54.493892+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:54.493893+00:00", "trade", 9.79, 10.0]
["2026-09-24T14:51:54.493897+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.493898+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.493898+00:00", "trade", 9.79, 64.0]
["2026-09-24T14:51:54.493898+00:00", "trade", 9.79, 45.0]
["2026-09-24T14:51:54.493898+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:54.493902+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:51:54.493902+00:00", "trade", 9.79, 3.0]
["2026-09-24T14:51:54.493906+00:00", "trade", 9.79, 28.0]
["2026-09-24T14:51:54.493906+00:00", "trade", 9.79, 42.0]
["2026-09-24T14:51:54.493906+00:00", "trade", 9.79, 58.0]
["2026-09-24T14:51:54.493909+00:00", "trade", 9.79, 86.0]
["2026-09-24T14:51:54.493912+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:54.493913+00:00", "trade", 9.79, 4.0]
["2026-09-24T14:51:54.493914+00:00", "trade", 9.79, 3.0]
["2026-09-24T14:51:54.493915+00:00", "trade", 9.79, 300.0]
["2026-09-24T14:51:54.493915+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.493916+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.493919+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.493922+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:54.493924+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.493924+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.493924+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.493924+00:00", "trade", 9.79, 5.0]
["2026-09-24T14:51:54.493930+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:54.493933+00:00", "trade", 9.79, 10.0]
["2026-09-24T14:51:54.493933+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.493933+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.493933+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.493933+00:00", "trade", 9.79, 149.0]
["2026-09-24T14:51:54.493934+00:00", "trade", 9.79, 500.0]
["2026-09-24T14:51:54.493937+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:54.493939+00:00", "trade", 9.79, 10.0]
["2026-09-24T14:51:54.493941+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.493942+00:00", "trade", 9.79, 2.0]
["2026-09-24T14:51:54.493942+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.493943+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:54.493945+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.493951+00:00", "trade", 9.79, 25.0]
["2026-09-24T14:51:54.493951+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.493951+00:00", "trade", 9.79, 20.0]
["2026-09-24T14:51:54.493951+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:54.493952+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.493957+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:54.493959+00:00", "trade", 9.79, 10.0]
["2026-09-24T14:51:54.493960+00:00", "trade", 9.79, 126.0]
["2026-09-24T14:51:54.493960+00:00", "trade", 9.79, 300.0]
["2026-09-24T14:51:54.493962+00:00", "trade", 9.79, 500.0]
["2026-09-24T14:51:54.493964+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:54.493970+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:54.493971+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.493971+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.493971+00:00", "trade", 9.79, 50.0]
["2026-09-24T14:51:54.493971+00:00", "trade", 9.79, 20.0]
["2026-09-24T14:51:54.493977+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:54.493978+00:00", "trade", 9.79, 10.0]
["2026-09-24T14:51:54.493980+00:00", "trade", 9.79, 5.0]
["2026-09-24T14:51:54.493980+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.493980+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.493984+00:00", "trade", 9.79, 1600.0]
["2026-09-24T14:51:54.493984+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:54.493988+00:00", "trade", 9.79, 5.0]
["2026-09-24T14:51:54.493989+00:00", "trade", 9.79, 174.0]
["2026-09-24T14:51:54.493989+00:00", "trade", 9.79, 3.0]
["2026-09-24T14:51:54.493990+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:54.493991+00:00", "trade", 9.79, 4.0]
["2026-09-24T14:51:54.493995+00:00", "trade", 9.79, 4.0]
["2026-09-24T14:51:54.493997+00:00", "trade", 9.79, 30.0]
["2026-09-24T14:51:54.493997+00:00", "trade", 9.79, 3.0]
["2026-09-24T14:51:54.493997+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.493999+00:00", "trade", 9.79, 6.0]
["2026-09-24T14:51:54.494000+00:00", "trade", 9.79, 200.0]
["2026-09-24T14:51:54.494000+00:00", "trade", 9.79, 2200.0]
["2026-09-24T14:51:54.494000+00:00", "trade", 9.79, 32.0]
["2026-09-24T14:51:54.494001+00:00", "trade", 9.79, 8200.0]
["2026-09-24T14:51:54.494005+00:00", "trade", 9.79, 5.0]
["2026-09-24T14:51:54.494005+00:00", "trade", 9.79, 900.0]
["2026-09-24T14:51:54.494005+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:51:54.494006+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.494011+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:51:54.494011+00:00", "trade", 9.79, 20.0]
["2026-09-24T14:51:54.494011+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:51:54.494012+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.494012+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.494013+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:51:54.494014+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.494014+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.494017+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:54.494018+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.494021+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.494021+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.494021+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:51:54.494021+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:51:54.494021+00:00", "trade", 9.79, 200.0]
["2026-09-24T14:51:54.494022+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.494022+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.494024+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:51:54.494028+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.494028+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.494031+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.494031+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.494031+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.494034+00:00", "trade", 9.79, 600.0]
["2026-09-24T14:51:54.494035+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.494035+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.494038+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:54.494039+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.494039+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.494043+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.494043+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.494044+00:00", "trade", 9.79, 600.0]
["2026-09-24T14:51:54.494045+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.494046+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.494046+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:54.494050+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.494050+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.494051+00:00", "trade", 9.79, 1278.0]
["2026-09-24T14:51:54.494053+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.494053+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.494058+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.494058+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.494060+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.494060+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.494067+00:00", "trade", 9.79, 25.0]
["2026-09-24T14:51:54.494067+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.494069+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.494069+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.494073+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:54.494074+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.494074+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.494076+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.494076+00:00", "trade", 9.79, 20.0]
["2026-09-24T14:51:54.494081+00:00", "trade", 9.79, 2.0]
["2026-09-24T14:51:54.494081+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.494083+00:00", "trade", 9.79, 5.0]
["2026-09-24T14:51:54.494083+00:00", "trade", 9.79, 10.0]
["2026-09-24T14:51:54.494089+00:00", "trade", 9.79, 900.0]
["2026-09-24T14:51:54.494089+00:00", "trade", 9.79, 30.0]
["2026-09-24T14:51:54.494091+00:00", "trade", 9.79, 2.0]
["2026-09-24T14:51:54.494091+00:00", "trade", 9.79, 600.0]
["2026-09-24T14:51:54.494096+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.494096+00:00", "trade", 9.79, 200.0]
["2026-09-24T14:51:54.494099+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.494099+00:00", "trade", 9.79, 2.0]
["2026-09-24T14:51:54.494103+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:51:54.494103+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.494106+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:51:54.494106+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.494111+00:00", "trade", 9.79, 200.0]
["2026-09-24T14:51:54.494111+00:00", "trade", 9.79, 2.0]
["2026-09-24T14:51:54.494112+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:54.494113+00:00", "trade", 9.79, 250.0]
["2026-09-24T14:51:54.494114+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:51:54.494118+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:51:54.494118+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:51:54.494118+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:54.494121+00:00", "trade", 9.79, 2.0]
["2026-09-24T14:51:54.494121+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:51:54.494125+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:51:54.494125+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:51:54.494128+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:51:54.494128+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.494132+00:00", "trade", 9.79, 5.0]
["2026-09-24T14:51:54.494133+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.494135+00:00", "trade", 9.79, 40.0]
["2026-09-24T14:51:54.494135+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.494140+00:00", "trade", 9.79, 3900.0]
["2026-09-24T14:51:54.494140+00:00", "trade", 9.79, 200.0]
["2026-09-24T14:51:54.494142+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:54.494143+00:00", "trade", 9.79, 272.0]
["2026-09-24T14:51:54.494143+00:00", "trade", 9.79, 328.0]
["2026-09-24T14:51:54.494147+00:00", "trade", 9.79, 7600.0]
["2026-09-24T14:51:54.494147+00:00", "trade", 9.79, 35.0]
["2026-09-24T14:51:54.494151+00:00", "trade", 9.79, 4.0]
["2026-09-24T14:51:54.494151+00:00", "trade", 9.79, 3.0]
["2026-09-24T14:51:54.494155+00:00", "trade", 9.79, 10.0]
["2026-09-24T14:51:54.494155+00:00", "trade", 9.79, 2.0]
["2026-09-24T14:51:54.494158+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.494158+00:00", "trade", 9.79, 4000.0]
["2026-09-24T14:51:54.494162+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.494162+00:00", "trade", 9.79, 10.0]
["2026-09-24T14:51:54.494165+00:00", "trade", 9.79, 5.0]
["2026-09-24T14:51:54.494165+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.494169+00:00", "trade", 9.79, 170.0]
["2026-09-24T14:51:54.494169+00:00", "trade", 9.79, 18.0]
["2026-09-24T14:51:54.494172+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.494172+00:00", "trade", 9.79, 20.0]
["2026-09-24T14:51:54.494176+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:51:54.494176+00:00", "trade", 9.79, 1256.0]
["2026-09-24T14:51:54.494180+00:00", "trade", 9.79, 32.0]
["2026-09-24T14:51:54.494180+00:00", "trade", 9.79, 18.0]
["2026-09-24T14:51:54.494184+00:00", "trade", 9.79, 2.0]
["2026-09-24T14:51:54.494184+00:00", "trade", 9.79, 5.0]
["2026-09-24T14:51:54.494188+00:00", "trade", 9.79, 3.0]
["2026-09-24T14:51:54.494188+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:51:54.494196+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:54.494198+00:00", "trade", 9.79, 7.0]
["2026-09-24T14:51:54.494202+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:54.494216+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:51:54.494225+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:51:54.494234+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:51:54.494241+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:51:54.494247+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:51:54.494254+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:51:54.494259+00:00", "trade", 9.79, 18.0]
["2026-09-24T14:51:54.494259+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:51:54.494259+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:51:54.494259+00:00", "trade", 9.79, 1690.0]
["2026-09-24T14:51:54.494260+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:51:54.494265+00:00", "trade", 9.79, 600.0]
["2026-09-24T14:51:54.494266+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:51:54.494273+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:51:54.494280+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:51:54.494287+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:51:54.494294+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:51:54.494301+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:51:54.494308+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:51:54.494314+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:51:54.494385+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:54.494393+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:54.494450+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:54.494455+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:54.494461+00:00", "trade", 9.79, 166.0]
["2026-09-24T14:51:54.494463+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:54.494466+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:51:54.494470+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:51:54.494473+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:51:54.494589+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:51:54.494590+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.494590+00:00", "trade", 9.79, 16.0]
["2026-09-24T14:51:54.494590+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.494590+00:00", "trade", 9.79, 5.0]
["2026-09-24T14:51:54.494597+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.494597+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:51:54.494599+00:00", "trade", 9.79, 4.0]
["2026-09-24T14:51:54.494599+00:00", "trade", 9.79, 51.0]
["2026-09-24T14:51:54.494599+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.494603+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.494607+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:51:54.494608+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.494608+00:00", "trade", 9.79, 5.0]
["2026-09-24T14:51:54.494608+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.494697+00:00", "trade", 9.79, 134.0]
["2026-09-24T14:51:54.494697+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:54.494828+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:54.494845+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:54.494852+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:54.494872+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:54.495040+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:54.495047+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:54.495054+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:54.495061+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:54.495068+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:54.495076+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:54.495089+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:54.495096+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:54.495131+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:54.495138+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:54.495234+00:00", "trade", 9.79, 73.0]
["2026-09-24T14:51:54.495244+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:54.495251+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:54.495254+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:54.495257+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.495259+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:54.495266+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:54.495275+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:54.495353+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:54.495407+00:00", "trade", 9.79, 2.0]
["2026-09-24T14:51:54.495555+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:54.495564+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:51:54.495566+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:54.495662+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:54.495830+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.495840+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.495862+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.495890+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.495906+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.495940+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.495947+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.495957+00:00", "trade", 9.79, 5.0]
["2026-09-24T14:51:54.495979+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.495988+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.495999+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:54.496025+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.496045+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.496054+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.496062+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.496074+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.496120+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.496121+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:54.496318+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.496376+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.496396+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.496405+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.496422+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:54.496454+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.496461+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.496476+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.496491+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.496498+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.496522+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:54.496526+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.496533+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.496542+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.496551+00:00", "trade", 9.785, 25.0]
["2026-09-24T14:51:54.496559+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.496573+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.496582+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.496860+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.496960+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.497015+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.497055+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.497068+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.497083+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.497092+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.497103+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.497113+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.497126+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.497152+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.497169+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.497177+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.497186+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.497205+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.497217+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.497229+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.497251+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.497264+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.497280+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.497293+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.497317+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.497326+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.497334+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.497342+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.497361+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:54.497365+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.497373+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.497381+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.497395+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.497409+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.497419+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.497427+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.497436+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.497450+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.497489+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.497497+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.497507+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.497514+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.497523+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.497544+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.497551+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.497562+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.497577+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.497585+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.497597+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.497608+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.497623+00:00", "trade", 9.79, 2.0]
["2026-09-24T14:51:54.497633+00:00", "trade", 9.79, 10.0]
["2026-09-24T14:51:54.497645+00:00", "trade", 9.79, 10.0]
["2026-09-24T14:51:54.497652+00:00", "trade", 9.79, 6.0]
["2026-09-24T14:51:54.497666+00:00", "trade", 9.79, 10.0]
["2026-09-24T14:51:54.497680+00:00", "trade", 9.79, 10.0]
["2026-09-24T14:51:54.497689+00:00", "trade", 9.79, 25.0]
["2026-09-24T14:51:54.497695+00:00", "trade", 9.79, 50.0]
["2026-09-24T14:51:54.497704+00:00", "trade", 9.79, 50.0]
["2026-09-24T14:51:54.497715+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:51:54.497732+00:00", "trade", 9.79, 7.0]
["2026-09-24T14:51:54.497906+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:54.498402+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:54.498423+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:54.498550+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:54.498722+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:54.499039+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:54.499046+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:54.499053+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:54.499731+00:00", "trade", 9.79, 4.0]
["2026-09-24T14:51:54.500827+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:54.500929+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:54.501026+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:54.501064+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:54.501116+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:54.501137+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:54.501330+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.502088+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:54.502103+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:54.502128+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:54.502580+00:00", "trade", 9.79, 4.0]
["2026-09-24T14:51:54.502598+00:00", "trade", 9.79, 200.0]
["2026-09-24T14:51:54.502761+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:54.503076+00:00", "trade", 9.785, 2500.0]
["2026-09-24T14:51:54.503894+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:54.503896+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:54.504107+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:54.504395+00:00", "trade", 9.785, 2500.0]
["2026-09-24T14:51:54.504452+00:00", "trade", 9.785, 2500.0]
["2026-09-24T14:51:54.504517+00:00", "trade", 9.785, 2500.0]
["2026-09-24T14:51:54.505008+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:54.505084+00:00", "trade", 9.785, 2500.0]
["2026-09-24T14:51:54.505154+00:00", "trade", 9.79, 9.0]
["2026-09-24T14:51:54.505288+00:00", "trade", 9.785, 2500.0]
["2026-09-24T14:51:54.505520+00:00", "trade", 9.785, 2500.0]
["2026-09-24T14:51:54.505739+00:00", "trade", 9.785, 2500.0]
["2026-09-24T14:51:54.506516+00:00", "trade", 9.785, 600.0]
["2026-09-24T14:51:54.506582+00:00", "trade", 9.79, 19.0]
["2026-09-24T14:51:54.510442+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:54.510466+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:54.511086+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:54.514310+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:54.514448+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:54.514472+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:54.515025+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:54.522848+00:00", "trade", 9.785, 200.0]
["2026-09-24T14:51:54.524576+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:54.524677+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:54.546598+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:54.548005+00:00", "trade", 9.79, 10.0]
["2026-09-24T14:51:54.588817+00:00", "trade", 9.785, 1100.0]
["2026-09-24T14:51:54.590165+00:00", "trade", 9.785, 500.0]
["2026-09-24T14:51:54.593361+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:54.594460+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:51:54.595409+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:51:54.596309+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:51:54.597626+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:51:54.598690+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:51:54.600120+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:51:54.865019+00:00", "trade", 9.785, 400.0]
["2026-09-24T14:51:54.960369+00:00", "trade", 9.7899, 2.0]
["2026-09-24T14:51:54.997585+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:55.493016+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:55.493023+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:55.493029+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:55.493592+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:55.647376+00:00", "trade", 9.7898, 5.0]
["2026-09-24T14:51:55.895348+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:55.895375+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:55.966539+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:56.022674+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:56.022700+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:56.072038+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:56.443507+00:00", "trade", 9.7898, 7.0]
["2026-09-24T14:51:56.515451+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:56.515478+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:56.519885+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:56.520857+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:56.705457+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:56.777613+00:00", "trade", 9.7867, 9.0]
["2026-09-24T14:51:56.793134+00:00", "trade", 9.7867, 1.0]
["2026-09-24T14:51:56.796808+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:56.796834+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:57.120645+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:57.191103+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:57.191128+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:57.272975+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:57.368017+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:51:57.583460+00:00", "trade", 9.7867, 1.0]
["2026-09-24T14:51:57.627555+00:00", "trade", 9.79, 50.0]
["2026-09-24T14:51:57.856639+00:00", "trade", 9.7998, 400.0]
["2026-09-24T14:51:58.628236+00:00", "trade", 9.785, 21.0]
["2026-09-24T14:51:58.851752+00:00", "trade", 9.785, 16.0]
["2026-09-24T14:51:58.897980+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:01.260314+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:52:01.261090+00:00", "trade", 9.78, 12.0]
["2026-09-24T14:52:01.261178+00:00", "trade", 9.78, 18.0]
["2026-09-24T14:52:01.261236+00:00", "trade", 9.78, 112.0]
["2026-09-24T14:52:01.261246+00:00", "trade", 9.78, 70.0]
["2026-09-24T14:52:01.262443+00:00", "trade", 9.78, 16.0]
["2026-09-24T14:52:01.263512+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:01.264299+00:00", "trade", 9.78, 92.0]
["2026-09-24T14:52:01.265045+00:00", "trade", 9.78, 2.0]
["2026-09-24T14:52:01.265442+00:00", "trade", 9.78, 25.0]
["2026-09-24T14:52:01.266035+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:52:01.266258+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:52:01.266697+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:52:01.266733+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:52:01.266901+00:00", "trade", 9.78, 2.0]
["2026-09-24T14:52:01.266964+00:00", "trade", 9.78, 19.0]
["2026-09-24T14:52:01.267115+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:52:01.267166+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:52:01.267219+00:00", "trade", 9.78, 500.0]
["2026-09-24T14:52:01.267274+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:52:01.267352+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:52:01.267402+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:52:01.267696+00:00", "trade", 9.78, 20.0]
["2026-09-24T14:52:01.268103+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:52:01.268374+00:00", "trade", 9.78, 2799.0]
["2026-09-24T14:52:01.268444+00:00", "trade", 9.78, 11.0]
["2026-09-24T14:52:01.268870+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:52:01.269396+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:52:01.269928+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:52:01.270580+00:00", "trade", 9.78, 117.0]
["2026-09-24T14:52:01.302771+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:01.455949+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:52:01.710003+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:52:01.710729+00:00", "trade", 9.785, 4.0]
["2026-09-24T14:52:01.729964+00:00", "trade", 9.7899, 2.0]
["2026-09-24T14:52:01.949116+00:00", "trade", 9.785, 3000.0]
["2026-09-24T14:52:02.216356+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:52:02.357380+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:52:03.190944+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:52:03.193972+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:03.748070+00:00", "trade", 9.78, 25.0]
["2026-09-24T14:52:04.000009+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:04.949075+00:00", "trade", 9.788, 1.0]
["2026-09-24T14:52:05.552468+00:00", "trade", 9.78, 9.0]
["2026-09-24T14:52:07.070140+00:00", "trade", 9.7914, 62.0]
["2026-09-24T14:52:07.185930+00:00", "trade", 9.7899, 8.0]
["2026-09-24T14:52:07.242542+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:07.394652+00:00", "trade", 9.785, 74.0]
["2026-09-24T14:52:07.395092+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:52:08.098613+00:00", "trade", 9.785, 6.0]
["2026-09-24T14:52:08.155097+00:00", "trade", 9.78, 40000.0]
["2026-09-24T14:52:08.211733+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:52:08.417295+00:00", "trade", 9.7898, 9.0]
["2026-09-24T14:52:08.417353+00:00", "trade", 9.7874, 7.0]
["2026-09-24T14:52:08.417387+00:00", "trade", 9.7872, 5.0]
["2026-09-24T14:52:08.417448+00:00", "trade", 9.7865, 2.0]
["2026-09-24T14:52:08.834065+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:08.990753+00:00", "trade", 9.7867, 24.0]
["2026-09-24T14:52:09.233467+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:09.340963+00:00", "trade", 9.784, 100.0]
["2026-09-24T14:52:09.388750+00:00", "trade", 9.7969, 1.0]
["2026-09-24T14:52:09.475246+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:52:09.526760+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:09.527219+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:10.319378+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:52:10.320707+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:52:10.437143+00:00", "trade", 9.7991, 100.0]
["2026-09-24T14:52:10.596831+00:00", "trade", 9.7874, 102.0]
["2026-09-24T14:52:10.599428+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:52:10.769614+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:52:10.770688+00:00", "trade", 9.79, 900.0]
["2026-09-24T14:52:11.122699+00:00", "trade", 9.785, 500.0]
["2026-09-24T14:52:12.440461+00:00", "trade", 9.785, 16.0]
["2026-09-24T14:52:13.774994+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:52:13.775004+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:52:14.292684+00:00", "trade", 9.7969, 14.0]
["2026-09-24T14:52:14.995123+00:00", "trade", 9.7899, 5.0]
["2026-09-24T14:52:15.385110+00:00", "trade", 9.785, 120.0]
["2026-09-24T14:52:15.465055+00:00", "trade", 9.7808, 2000.0]
["2026-09-24T14:52:15.465790+00:00", "trade", 9.785, 27.0]
["2026-09-24T14:52:15.793937+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:16.353933+00:00", "trade", 9.785, 3.0]
["2026-09-24T14:52:16.513215+00:00", "trade", 9.785, 3.0]
["2026-09-24T14:52:17.159244+00:00", "trade", 9.7801, 500.0]
["2026-09-24T14:52:17.288011+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:52:18.530148+00:00", "trade", 9.7867, 1.0]
["2026-09-24T14:52:18.600949+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:18.872862+00:00", "trade", 9.79, 10.0]
["2026-09-24T14:52:19.342935+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:19.356588+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:19.356616+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:19.431010+00:00", "trade", 9.785, 50.0]
["2026-09-24T14:52:19.747277+00:00", "trade", 9.7867, 5.0]
["2026-09-24T14:52:19.826056+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:20.179514+00:00", "trade", 9.7899, 10.0]
["2026-09-24T14:52:20.188808+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:20.188834+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:20.241386+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:20.245138+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:20.386576+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:20.777803+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:20.777811+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:20.850745+00:00", "trade", 9.7886, 1.0]
["2026-09-24T14:52:21.047851+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:22.556511+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:22.574920+00:00", "trade", 9.7867, 1.0]
["2026-09-24T14:52:22.581473+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:52:23.265976+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:23.274692+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:23.310580+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:23.506527+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:52:23.508594+00:00", "trade", 9.785, 35.0]
["2026-09-24T14:52:23.521016+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:52:23.676908+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:52:23.676929+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:23.676961+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:23.677006+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:23.677014+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:23.677039+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:23.677041+00:00", "trade", 9.78, 36.0]
["2026-09-24T14:52:23.677046+00:00", "trade", 9.78, 20.0]
["2026-09-24T14:52:23.677050+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:23.677098+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:23.677342+00:00", "trade", 9.78, 34.0]
["2026-09-24T14:52:23.677371+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:23.677388+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:23.677517+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:25.035808+00:00", "trade", 9.7815, 1000.0]
["2026-09-24T14:52:26.141292+00:00", "trade", 9.7868, 25.0]
["2026-09-24T14:52:26.305852+00:00", "trade", 9.7823, 1.0]
["2026-09-24T14:52:26.499165+00:00", "trade", 9.7968, 1.0]
["2026-09-24T14:52:26.781294+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:52:26.781608+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:52:27.766394+00:00", "trade", 9.7897, 200.0]
["2026-09-24T14:52:28.048638+00:00", "trade", 9.7968, 25.0]
["2026-09-24T14:52:30.010194+00:00", "trade", 9.785, 16.0]
["2026-09-24T14:52:30.011013+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:30.582522+00:00", "trade", 9.78, 4.0]
["2026-09-24T14:52:30.870721+00:00", "trade", 9.785, 10.0]
["2026-09-24T14:52:32.117943+00:00", "trade", 9.7988, 100.0]
["2026-09-24T14:52:32.118786+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:33.623248+00:00", "trade", 9.7967, 200.0]
["2026-09-24T14:52:33.636835+00:00", "trade", 9.7866, 1.0]
["2026-09-24T14:52:34.495435+00:00", "trade", 9.7867, 1.0]
["2026-09-24T14:52:34.798603+00:00", "trade", 9.785, 99.0]
["2026-09-24T14:52:34.798611+00:00", "trade", 9.79, 99.0]
["2026-09-24T14:52:34.798625+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:52:34.798638+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:52:34.798660+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:52:34.798674+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:52:34.798695+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:52:34.798705+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:52:34.798715+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:52:34.798741+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:52:34.798945+00:00", "trade", 9.785, 418.0]
["2026-09-24T14:52:34.799574+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:34.800358+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:34.805492+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:34.856169+00:00", "trade", 9.785, 65.0]
["2026-09-24T14:52:34.856171+00:00", "trade", 9.785, 39.0]
["2026-09-24T14:52:34.856957+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:35.459380+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:35.551826+00:00", "trade", 9.785, 20.0]
["2026-09-24T14:52:35.777769+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:36.169471+00:00", "trade", 9.7899, 30.0]
["2026-09-24T14:52:36.241332+00:00", "trade", 9.78, 2219.0]
["2026-09-24T14:52:36.603545+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:37.348790+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:37.714050+00:00", "trade", 9.7801, 20.0]
["2026-09-24T14:52:38.124414+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:38.524733+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:52:38.846490+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:38.935495+00:00", "trade", 9.7967, 100.0]
["2026-09-24T14:52:38.936313+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:39.492797+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:52:39.614439+00:00", "trade", 9.783, 4.0]
["2026-09-24T14:52:39.792445+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:40.101161+00:00", "trade", 9.785, 284.0]
["2026-09-24T14:52:40.105731+00:00", "trade", 9.785, 79.0]
["2026-09-24T14:52:40.275754+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:40.658097+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:42.843377+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:52:42.969898+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:52:43.175136+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:52:43.218549+00:00", "trade", 9.785, 20.0]
["2026-09-24T14:52:43.218573+00:00", "trade", 9.78, 20.0]
["2026-09-24T14:52:43.324365+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:52:43.324370+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:43.324866+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:43.485256+00:00", "trade", 9.78, 25.0]
["2026-09-24T14:52:43.489241+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:52:44.483865+00:00", "trade", 9.7966, 1.0]
["2026-09-24T14:52:44.587080+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:44.735698+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:52:44.972571+00:00", "trade", 9.785, 5.0]
["2026-09-24T14:52:45.403475+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:52:45.414863+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:45.733996+00:00", "trade", 9.7966, 27.0]
["2026-09-24T14:52:46.229518+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:46.430509+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:52:46.430799+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:52:47.486322+00:00", "trade", 9.7862, 31.0]
["2026-09-24T14:52:48.284018+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:52:48.345018+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:48.574341+00:00", "trade", 9.78, 20.0]
["2026-09-24T14:52:48.884309+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:52:49.582611+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:49.847982+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:49.871887+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:52:49.872188+00:00", "trade", 9.785, 300.0]
["2026-09-24T14:52:49.872766+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:50.852578+00:00", "trade", 9.79, 2000.0]
["2026-09-24T14:52:51.239292+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:51.596110+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:52:51.596936+00:00", "trade", 9.785, 47.0]
["2026-09-24T14:52:52.803821+00:00", "trade", 9.78, 190.0]
["2026-09-24T14:52:53.056288+00:00", "trade", 9.7982, 600.0]
["2026-09-24T14:52:53.075136+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:53.357517+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:54.907429+00:00", "trade", 9.7867, 1.0]
["2026-09-24T14:52:54.910933+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:52:56.071206+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:52:56.231170+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:52:56.231170+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:56.465912+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:56.792862+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:57.308841+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:57.324887+00:00", "trade", 9.79, 9.0]
["2026-09-24T14:52:57.526366+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:57.548324+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:58.155708+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:52:58.180889+00:00", "trade", 9.7879, 1021.0]
["2026-09-24T14:52:58.181254+00:00", "trade", 9.7879, 1.0]
["2026-09-24T14:52:58.209586+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:52:58.209588+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:52:58.429254+00:00", "trade", 9.785, 400.0]
["2026-09-24T14:52:58.466594+00:00", "trade", 9.7981, 12.0]
["2026-09-24T14:52:58.583407+00:00", "trade", 9.785, 153.0]
["2026-09-24T14:52:58.650622+00:00", "trade", 9.79, 6.0]
["2026-09-24T14:52:58.661386+00:00", "trade", 9.785, 600.0]
["2026-09-24T14:53:00.745197+00:00", "trade", 9.7814, 5.0]
["2026-09-24T14:53:00.745904+00:00", "trade", 9.785, 2.0]
["2026-09-24T14:53:01.214710+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:53:01.214967+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:53:01.301855+00:00", "trade", 9.7867, 10.0]
["2026-09-24T14:53:01.313177+00:00", "trade", 9.7814, 1.0]
["2026-09-24T14:53:01.822409+00:00", "trade", 9.7823, 10.0]
["2026-09-24T14:53:02.277607+00:00", "trade", 9.7801, 2.0]
["2026-09-24T14:53:02.321160+00:00", "trade", 9.79, 94.0]
["2026-09-24T14:53:02.321174+00:00", "trade", 9.785, 94.0]
["2026-09-24T14:53:02.321209+00:00", "trade", 9.79, 6.0]
["2026-09-24T14:53:02.321240+00:00", "trade", 9.785, 6.0]
["2026-09-24T14:53:02.443236+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:53:02.443236+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:02.652500+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:53:03.540246+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:53:03.680442+00:00", "trade", 9.7965, 1.0]
["2026-09-24T14:53:04.108825+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:53:04.512765+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:53:04.639913+00:00", "trade", 9.7965, 100.0]
["2026-09-24T14:53:04.640729+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:04.974067+00:00", "trade", 9.79, 25.0]
["2026-09-24T14:53:05.456443+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:53:05.456444+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:05.851964+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:53:05.851964+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:06.322936+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:07.257337+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:08.828267+00:00", "trade", 9.7877, 10.0]
["2026-09-24T14:53:08.831521+00:00", "trade", 9.78, 141.0]
["2026-09-24T14:53:08.831573+00:00", "trade", 9.78, 48.0]
["2026-09-24T14:53:08.847864+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:53:08.930312+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:53:08.991034+00:00", "trade", 9.7867, 1.0]
["2026-09-24T14:53:09.331638+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:53:09.331944+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:53:09.342004+00:00", "trade", 9.78, 150.0]
["2026-09-24T14:53:09.365473+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:53:09.523179+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:09.756757+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:53:10.037283+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:53:10.162624+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:53:10.423429+00:00", "trade", 9.785, 10.0]
["2026-09-24T14:53:10.790953+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:11.280367+00:00", "trade", 9.79, 150.0]
["2026-09-24T14:53:11.281963+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:11.845278+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:12.396578+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:53:12.396579+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:12.498806+00:00", "trade", 9.7877, 1.0]
["2026-09-24T14:53:12.950129+00:00", "trade", 9.7867, 1.0]
["2026-09-24T14:53:13.016426+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:13.148047+00:00", "trade", 9.785, 5.0]
["2026-09-24T14:53:13.770841+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:14.071177+00:00", "trade", 9.785, 6.0]
["2026-09-24T14:53:14.154706+00:00", "trade", 9.78, 20.0]
["2026-09-24T14:53:14.797397+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:53:14.907226+00:00", "trade", 9.785, 500.0]
["2026-09-24T14:53:15.303803+00:00", "trade", 9.785, 4.0]
["2026-09-24T14:53:15.321372+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:53:15.321374+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:15.573328+00:00", "trade", 9.7801, 3.0]
["2026-09-24T14:53:15.755748+00:00", "trade", 9.785, 26.0]
["2026-09-24T14:53:15.967705+00:00", "trade", 9.7867, 51.0]
["2026-09-24T14:53:15.968068+00:00", "trade", 9.7867, 1.0]
["2026-09-24T14:53:16.070816+00:00", "trade", 9.78, 25.0]
["2026-09-24T14:53:16.530693+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:53:16.796550+00:00", "trade", 9.7842, 100.0]
["2026-09-24T14:53:16.804237+00:00", "trade", 9.785, 6000.0]
["2026-09-24T14:53:16.805047+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:16.842369+00:00", "trade", 9.79, 25.0]
["2026-09-24T14:53:16.842391+00:00", "trade", 9.785, 25.0]
["2026-09-24T14:53:16.842415+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:53:16.842430+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:53:16.842457+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:53:16.842472+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:53:16.842483+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:53:16.842503+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:53:16.842512+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:53:16.842534+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:53:16.842747+00:00", "trade", 9.785, 75.0]
["2026-09-24T14:53:17.163310+00:00", "trade", 9.7874, 105.0]
["2026-09-24T14:53:17.276122+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:53:17.276123+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:17.481208+00:00", "trade", 9.7867, 1.0]
["2026-09-24T14:53:17.481573+00:00", "trade", 9.7867, 1.0]
["2026-09-24T14:53:17.827479+00:00", "trade", 9.7899, 200.0]
["2026-09-24T14:53:17.854969+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:18.080948+00:00", "trade", 9.785, 6.0]
["2026-09-24T14:53:18.386099+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:19.118574+00:00", "trade", 9.7867, 6.0]
["2026-09-24T14:53:19.423647+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:53:19.522201+00:00", "trade", 9.7867, 50.0]
["2026-09-24T14:53:19.557711+00:00", "trade", 9.785, 2.0]
["2026-09-24T14:53:20.080131+00:00", "trade", 9.7826, 100.0]
["2026-09-24T14:53:20.080942+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:20.467572+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:53:21.512230+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:21.721177+00:00", "trade", 9.785, 3.0]
["2026-09-24T14:53:21.777759+00:00", "trade", 9.785, 25.0]
["2026-09-24T14:53:21.777769+00:00", "trade", 9.78, 25.0]
["2026-09-24T14:53:21.957598+00:00", "trade", 9.7963, 1.0]
["2026-09-24T14:53:21.958346+00:00", "trade", 9.7867, 1.0]
["2026-09-24T14:53:22.315800+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:22.340153+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:22.406218+00:00", "trade", 9.785, 5.0]
["2026-09-24T14:53:22.408997+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:22.431794+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:22.778994+00:00", "trade", 9.78, 196.0]
["2026-09-24T14:53:23.056672+00:00", "trade", 9.785, 50.0]
["2026-09-24T14:53:23.211382+00:00", "trade", 9.79, 10.0]
["2026-09-24T14:53:23.211420+00:00", "trade", 9.785, 10.0]
["2026-09-24T14:53:23.617156+00:00", "trade", 9.7904, 100.0]
["2026-09-24T14:53:23.677593+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:53:23.677595+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:23.678040+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:23.678078+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:23.678112+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:23.678119+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:23.678133+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:23.814862+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:24.119718+00:00", "trade", 9.785, 30.0]
["2026-09-24T14:53:24.259251+00:00", "trade", 9.7867, 1.0]
["2026-09-24T14:53:24.431818+00:00", "trade", 9.785, 5.0]
["2026-09-24T14:53:24.432123+00:00", "trade", 9.79, 5.0]
["2026-09-24T14:53:24.706590+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:53:24.963192+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:53:24.996590+00:00", "trade", 9.7867, 1.0]
["2026-09-24T14:53:25.285269+00:00", "trade", 9.7846, 100.0]
["2026-09-24T14:53:25.734441+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:26.024364+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:26.660306+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:53:26.660892+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:26.837968+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:26.838262+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:27.127162+00:00", "trade", 9.79, 10.0]
["2026-09-24T14:53:27.326001+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:27.428335+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:27.666275+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:53:27.666299+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:53:28.007593+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:28.124738+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:28.134855+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:28.643125+00:00", "trade", 9.7977, 16.0]
["2026-09-24T14:53:28.655613+00:00", "trade", 9.7877, 1.0]
["2026-09-24T14:53:28.841412+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:28.841427+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:53:28.842812+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:28.843555+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:28.844844+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:28.845596+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:29.168613+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:29.477741+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:29.876561+00:00", "trade", 9.7867, 10.0]
["2026-09-24T14:53:30.118205+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:30.477832+00:00", "trade", 9.78, 14.0]
["2026-09-24T14:53:30.479345+00:00", "trade", 9.785, 35.0]
["2026-09-24T14:53:30.599154+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:53:30.937747+00:00", "trade", 9.7847, 200.0]
["2026-09-24T14:53:31.080781+00:00", "trade", 9.7867, 20.0]
["2026-09-24T14:53:31.081148+00:00", "trade", 9.7867, 1.0]
["2026-09-24T14:53:31.141557+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:53:31.191086+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:53:32.007953+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:32.105465+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:32.204223+00:00", "trade", 9.785, 2.0]
["2026-09-24T14:53:32.439167+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:32.439226+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:32.439366+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:32.451489+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:32.451566+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:32.451623+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:32.536593+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:32.694920+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:32.709812+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:33.178642+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:33.180203+00:00", "trade", 9.78, 150.0]
["2026-09-24T14:53:33.199858+00:00", "trade", 9.78, 2.0]
["2026-09-24T14:53:33.412952+00:00", "trade", 9.7876, 1239.0]
["2026-09-24T14:53:33.412963+00:00", "trade", 9.7876, 1.0]
["2026-09-24T14:53:33.622657+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:53:33.898634+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:53:34.390706+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:53:34.624568+00:00", "trade", 9.785, 5.0]
["2026-09-24T14:53:34.820131+00:00", "trade", 9.79, 89.0]
["2026-09-24T14:53:34.820178+00:00", "trade", 9.79, 25.0]
["2026-09-24T14:53:34.820188+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:53:34.820216+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:53:34.820406+00:00", "trade", 9.79, 686.0]
["2026-09-24T14:53:34.844979+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:34.845006+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:34.845631+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:34.846283+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:53:34.857667+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:35.012412+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:35.204662+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:35.280303+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:53:35.280356+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:35.376948+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:35.527731+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:35.539882+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:35.662626+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:35.669603+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:36.063417+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:36.227540+00:00", "trade", 9.785, 2.0]
["2026-09-24T14:53:36.228291+00:00", "trade", 9.785, 37.0]
["2026-09-24T14:53:36.232662+00:00", "trade", 9.79, 2.0]
["2026-09-24T14:53:36.507923+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:36.662495+00:00", "trade", 9.782, 25.0]
["2026-09-24T14:53:36.975629+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:37.394404+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:37.541466+00:00", "trade", 9.7962, 79.0]
["2026-09-24T14:53:38.155866+00:00", "trade", 9.79, 5.0]
["2026-09-24T14:53:38.328694+00:00", "trade", 9.7962, 1.0]
["2026-09-24T14:53:38.330900+00:00", "trade", 9.7801, 27500.0]
["2026-09-24T14:53:38.336042+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:38.398394+00:00", "trade", 9.79, 9.0]
["2026-09-24T14:53:38.398403+00:00", "trade", 9.785, 9.0]
["2026-09-24T14:53:38.398429+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:38.447903+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:38.528780+00:00", "trade", 9.78, 25.0]
["2026-09-24T14:53:38.528790+00:00", "trade", 9.785, 25.0]
["2026-09-24T14:53:38.895555+00:00", "trade", 9.7824, 32.0]
["2026-09-24T14:53:38.924136+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:38.924274+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:38.974134+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:39.125453+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:39.448468+00:00", "trade", 9.785, 7.0]
["2026-09-24T14:53:39.448496+00:00", "trade", 9.79, 7.0]
["2026-09-24T14:53:39.456644+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:39.456668+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:39.456738+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:39.460212+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:39.460807+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:40.257002+00:00", "trade", 9.785, 432.0]
["2026-09-24T14:53:40.390878+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:40.390904+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:40.516700+00:00", "trade", 9.785, 2185.0]
["2026-09-24T14:53:40.595684+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:40.595775+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:40.914644+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:40.984310+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:41.103482+00:00", "trade", 9.782, 25.0]
["2026-09-24T14:53:41.173326+00:00", "trade", 9.7867, 1.0]
["2026-09-24T14:53:41.219012+00:00", "trade", 9.79, 84.0]
["2026-09-24T14:53:41.219069+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:53:41.219200+00:00", "trade", 9.79, 816.0]
["2026-09-24T14:53:41.388431+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:41.570942+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:53:41.881932+00:00", "trade", 9.785, 2370.0]
["2026-09-24T14:53:42.350975+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:53:42.666880+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:43.024145+00:00", "trade", 9.785, 18.0]
["2026-09-24T14:53:43.024178+00:00", "trade", 9.78, 18.0]
["2026-09-24T14:53:43.024230+00:00", "trade", 9.785, 7.0]
["2026-09-24T14:53:43.024240+00:00", "trade", 9.78, 7.0]
["2026-09-24T14:53:43.337615+00:00", "trade", 9.7867, 2.0]
["2026-09-24T14:53:43.337986+00:00", "trade", 9.7867, 1.0]
["2026-09-24T14:53:44.418233+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:53:44.432604+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:53:44.679220+00:00", "trade", 9.785, 40.0]
["2026-09-24T14:53:44.939135+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:53:44.944058+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:53:45.019477+00:00", "trade", 9.7801, 150.0]
["2026-09-24T14:53:45.069312+00:00", "trade", 9.782, 25.0]
["2026-09-24T14:53:45.089389+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:45.252105+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:45.532655+00:00", "trade", 9.7847, 1.0]
["2026-09-24T14:53:46.814399+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:46.814665+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:46.814690+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:46.815289+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:46.815849+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:47.030010+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:47.167459+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:47.516859+00:00", "trade", 9.7972, 100.0]
["2026-09-24T14:53:47.801342+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:47.807166+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:47.894520+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:53:47.899785+00:00", "trade", 9.78, 3.0]
["2026-09-24T14:53:48.018909+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:48.117103+00:00", "trade", 9.7972, 1000.0]
["2026-09-24T14:53:48.117161+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:48.282298+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:48.349833+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:48.785114+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:48.785522+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:48.785570+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:48.807599+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:48.807658+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:49.729174+00:00", "trade", 9.78, 25.0]
["2026-09-24T14:53:49.729853+00:00", "trade", 9.785, 75.0]
["2026-09-24T14:53:49.732272+00:00", "trade", 9.78, 43.0]
["2026-09-24T14:53:49.732323+00:00", "trade", 9.78, 57.0]
["2026-09-24T14:53:50.001614+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:53:50.277736+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:51.005299+00:00", "trade", 9.7886, 1.0]
["2026-09-24T14:53:51.256903+00:00", "trade", 9.7972, 43.0]
["2026-09-24T14:53:51.530751+00:00", "trade", 9.785, 30.0]
["2026-09-24T14:53:51.542363+00:00", "trade", 9.78, 18677.0]
["2026-09-24T14:53:51.544689+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:53:51.548125+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:53:52.031322+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:53:52.063422+00:00", "trade", 9.785, 2.0]
["2026-09-24T14:53:52.518268+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:53:52.865085+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:53:52.973530+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:53:53.196498+00:00", "trade", 9.7867, 2.0]
["2026-09-24T14:53:53.454274+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:53:53.595258+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:53.607159+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:53:53.679590+00:00", "trade", 9.785, 24.0]
["2026-09-24T14:53:54.607851+00:00", "trade", 9.785, 23.0]
["2026-09-24T14:53:54.669524+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:53:54.669537+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:53:54.951073+00:00", "trade", 9.7867, 31.0]
["2026-09-24T14:53:54.954439+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:55.000571+00:00", "trade", 9.7867, 50.0]
["2026-09-24T14:53:55.221378+00:00", "trade", 9.7877, 20.0]
["2026-09-24T14:53:55.596008+00:00", "trade", 9.7955, 1.0]
["2026-09-24T14:53:55.656316+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:53:55.846174+00:00", "trade", 9.7867, 100.0]
["2026-09-24T14:53:56.420747+00:00", "trade", 9.785, 6.0]
["2026-09-24T14:53:56.861326+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:53:56.861342+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:53:56.895725+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:57.005507+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:53:57.005565+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:53:57.080492+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:53:57.080686+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:53:57.350592+00:00", "trade", 9.7867, 1.0]
["2026-09-24T14:53:57.745575+00:00", "trade", 9.7867, 2.0]
["2026-09-24T14:53:57.745939+00:00", "trade", 9.7867, 1.0]
["2026-09-24T14:53:58.838994+00:00", "trade", 9.7969, 200.0]
["2026-09-24T14:53:59.253199+00:00", "trade", 9.7886, 1.0]
["2026-09-24T14:54:00.060671+00:00", "trade", 9.7867, 2.0]
["2026-09-24T14:54:00.229265+00:00", "trade", 9.7886, 1.0]
["2026-09-24T14:54:00.231849+00:00", "trade", 9.785, 10.0]
["2026-09-24T14:54:00.329159+00:00", "trade", 9.78, 60.0]
["2026-09-24T14:54:00.329162+00:00", "trade", 9.78, 5.0]
["2026-09-24T14:54:00.329162+00:00", "trade", 9.78, 5.0]
["2026-09-24T14:54:00.329163+00:00", "trade", 9.78, 3.0]
["2026-09-24T14:54:00.329164+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:00.329165+00:00", "trade", 9.78, 5.0]
["2026-09-24T14:54:00.329169+00:00", "trade", 9.78, 22.0]
["2026-09-24T14:54:00.329252+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:00.329809+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:00.330040+00:00", "trade", 9.78, 20.0]
["2026-09-24T14:54:00.462083+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:00.462140+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:00.551476+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:54:00.552236+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:00.741931+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:01.328254+00:00", "trade", 9.7886, 1.0]
["2026-09-24T14:54:01.360160+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:54:01.716811+00:00", "trade", 9.7816, 8.0]
["2026-09-24T14:54:02.052262+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:02.191127+00:00", "trade", 9.785, 6.0]
["2026-09-24T14:54:02.282002+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:54:02.282285+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:54:02.891603+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:03.319524+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:03.456879+00:00", "trade", 9.7867, 4.0]
["2026-09-24T14:54:03.968977+00:00", "trade", 9.7954, 100.0]
["2026-09-24T14:54:04.005255+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:54:04.298856+00:00", "trade", 9.79, 65.0]
["2026-09-24T14:54:04.948718+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:54:05.160472+00:00", "trade", 9.78, 25.0]
["2026-09-24T14:54:05.278634+00:00", "trade", 9.7817, 4.0]
["2026-09-24T14:54:05.428672+00:00", "trade", 9.785, 3.0]
["2026-09-24T14:54:06.178541+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:54:06.199194+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:06.606425+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:54:06.842543+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:06.997444+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:07.105040+00:00", "trade", 9.785, 6.0]
["2026-09-24T14:54:08.059664+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:08.072444+00:00", "trade", 9.79, 7.0]
["2026-09-24T14:54:08.269728+00:00", "trade", 9.79, 4.0]
["2026-09-24T14:54:08.343734+00:00", "trade", 9.785, 10.0]
["2026-09-24T14:54:09.295419+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:09.402180+00:00", "trade", 9.7867, 1.0]
["2026-09-24T14:54:09.762455+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:09.959594+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:54:10.083963+00:00", "trade", 9.7871, 50.0]
["2026-09-24T14:54:10.357302+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:10.358410+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:10.792097+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:10.938265+00:00", "trade", 9.7968, 100.0]
["2026-09-24T14:54:11.286680+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:11.364513+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:54:11.661771+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:54:11.662355+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:11.970988+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:12.066265+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:12.109868+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:54:12.110453+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:12.154918+00:00", "trade", 9.7867, 2.0]
["2026-09-24T14:54:12.250010+00:00", "trade", 9.782, 20.0]
["2026-09-24T14:54:12.611017+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:12.811474+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:13.637961+00:00", "trade", 9.7817, 1.0]
["2026-09-24T14:54:13.638714+00:00", "trade", 9.785, 27.0]
["2026-09-24T14:54:14.029374+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:54:14.038369+00:00", "trade", 9.78, 200.0]
["2026-09-24T14:54:14.520003+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:14.523711+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:14.523804+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:14.593251+00:00", "trade", 9.7892, 1.0]
["2026-09-24T14:54:14.781164+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:54:14.781805+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:54:14.921987+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:15.106954+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:54:15.176019+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:15.218962+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:15.422418+00:00", "trade", 9.785, 5.0]
["2026-09-24T14:54:16.001541+00:00", "trade", 9.785, 198.0]
["2026-09-24T14:54:16.001556+00:00", "trade", 9.78, 198.0]
["2026-09-24T14:54:16.001584+00:00", "trade", 9.785, 73.0]
["2026-09-24T14:54:16.001612+00:00", "trade", 9.78, 73.0]
["2026-09-24T14:54:16.001621+00:00", "trade", 9.78, 85.0]
["2026-09-24T14:54:16.001639+00:00", "trade", 9.785, 85.0]
["2026-09-24T14:54:16.001648+00:00", "trade", 9.78, 500.0]
["2026-09-24T14:54:16.001668+00:00", "trade", 9.78, 89.0]
["2026-09-24T14:54:16.001677+00:00", "trade", 9.785, 500.0]
["2026-09-24T14:54:16.001687+00:00", "trade", 9.78, 24.0]
["2026-09-24T14:54:16.001710+00:00", "trade", 9.785, 89.0]
["2026-09-24T14:54:16.001718+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:54:16.001732+00:00", "trade", 9.785, 24.0]
["2026-09-24T14:54:16.001747+00:00", "trade", 9.78, 5.0]
["2026-09-24T14:54:16.001758+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:54:16.001783+00:00", "trade", 9.785, 5.0]
["2026-09-24T14:54:16.001808+00:00", "trade", 9.785, 25.0]
["2026-09-24T14:54:16.001835+00:00", "trade", 9.78, 25.0]
["2026-09-24T14:54:16.279430+00:00", "trade", 9.785, 10.0]
["2026-09-24T14:54:16.280000+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:16.280115+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:16.280546+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:16.280810+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:16.280817+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:16.420164+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:16.526483+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:16.528063+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:17.494738+00:00", "trade", 9.7886, 134.0]
["2026-09-24T14:54:17.495632+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:54:17.815721+00:00", "trade", 9.7886, 1.0]
["2026-09-24T14:54:18.776387+00:00", "trade", 9.7899, 137.0]
["2026-09-24T14:54:18.913527+00:00", "trade", 9.7822, 7.0]
["2026-09-24T14:54:19.500318+00:00", "trade", 9.79, 35.0]
["2026-09-24T14:54:19.500345+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:54:19.500374+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:54:19.500403+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:54:19.500457+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:54:19.500644+00:00", "trade", 9.79, 65.0]
["2026-09-24T14:54:19.500985+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:19.501062+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:19.524882+00:00", "trade", 9.7867, 1.0]
["2026-09-24T14:54:19.574480+00:00", "trade", 9.7867, 1.0]
["2026-09-24T14:54:19.952327+00:00", "trade", 9.7867, 4.0]
["2026-09-24T14:54:19.952694+00:00", "trade", 9.7867, 1.0]
["2026-09-24T14:54:20.081930+00:00", "trade", 9.785, 2800.0]
["2026-09-24T14:54:20.094997+00:00", "trade", 9.785, 200.0]
["2026-09-24T14:54:20.212766+00:00", "trade", 9.782, 50.0]
["2026-09-24T14:54:20.831693+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:54:20.940877+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:20.941608+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:20.942293+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:20.942317+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:20.949109+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:20.949266+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:20.961264+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:21.047938+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:21.139752+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:21.161924+00:00", "trade", 9.782, 61.0]
["2026-09-24T14:54:21.162289+00:00", "trade", 9.782, 1.0]
["2026-09-24T14:54:21.334989+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:22.389806+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:22.750387+00:00", "trade", 9.78, 20.0]
["2026-09-24T14:54:22.751131+00:00", "trade", 9.785, 12.0]
["2026-09-24T14:54:22.757094+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:54:23.336655+00:00", "trade", 9.7967, 100.0]
["2026-09-24T14:54:23.765524+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:54:23.919484+00:00", "trade", 9.7867, 1.0]
["2026-09-24T14:54:23.919843+00:00", "trade", 9.7867, 1.0]
["2026-09-24T14:54:24.021687+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:54:24.106569+00:00", "trade", 9.78, 200.0]
["2026-09-24T14:54:24.292904+00:00", "trade", 9.785, 10.0]
["2026-09-24T14:54:24.553732+00:00", "trade", 9.79, 20.0]
["2026-09-24T14:54:24.634183+00:00", "trade", 9.7885, 5.0]
["2026-09-24T14:54:24.952667+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:25.034751+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:25.154734+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:25.190641+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:25.281997+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:25.298446+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:25.508160+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:25.992134+00:00", "trade", 9.7867, 1.0]
["2026-09-24T14:54:26.185234+00:00", "trade", 9.79, 21.0]
["2026-09-24T14:54:26.338673+00:00", "trade", 9.7867, 100.0]
["2026-09-24T14:54:26.463642+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:26.463679+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:26.463924+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:54:26.486099+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:26.884903+00:00", "trade", 9.781, 100.0]
["2026-09-24T14:54:26.885491+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:26.895470+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:27.047441+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:27.048418+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:27.064573+00:00", "trade", 9.78, 15.0]
["2026-09-24T14:54:27.163219+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:54:27.460290+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:54:27.790949+00:00", "trade", 9.7867, 1.0]
["2026-09-24T14:54:28.952373+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:54:28.967007+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:29.777681+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:54:29.941334+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:30.000528+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:54:30.322817+00:00", "trade", 9.782, 100.0]
["2026-09-24T14:54:30.530428+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:54:30.530731+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:54:30.948678+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:31.140864+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:31.483576+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:31.485190+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:54:31.489164+00:00", "trade", 9.78, 178.0]
["2026-09-24T14:54:31.497145+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:31.644683+00:00", "trade", 9.79, 2.0]
["2026-09-24T14:54:31.645324+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:31.663971+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:31.822958+00:00", "trade", 9.785, 16.0]
["2026-09-24T14:54:31.985319+00:00", "trade", 9.7822, 30.0]
["2026-09-24T14:54:32.083773+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:32.403704+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:54:32.997939+00:00", "trade", 9.788, 200.0]
["2026-09-24T14:54:33.035063+00:00", "trade", 9.7887, 1.0]
["2026-09-24T14:54:33.923965+00:00", "trade", 9.785, 5.0]
["2026-09-24T14:54:34.321261+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:54:34.606740+00:00", "trade", 9.785, 52.0]
["2026-09-24T14:54:34.606757+00:00", "trade", 9.79, 52.0]
["2026-09-24T14:54:34.651013+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:54:34.664987+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:54:34.879587+00:00", "trade", 9.785, 6.0]
["2026-09-24T14:54:35.438885+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:35.916446+00:00", "trade", 9.785, 41.0]
["2026-09-24T14:54:36.136922+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:54:36.171739+00:00", "trade", 9.78, 300.0]
["2026-09-24T14:54:36.181768+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:36.181843+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:36.181890+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:36.181938+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:36.211851+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:54:36.268597+00:00", "trade", 9.785, 13.0]
["2026-09-24T14:54:36.305398+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:36.354243+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:36.729481+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:37.758746+00:00", "trade", 9.785, 10.0]
["2026-09-24T14:54:37.936508+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:54:39.064595+00:00", "trade", 9.785, 10.0]
["2026-09-24T14:54:39.208324+00:00", "trade", 9.7824, 40.0]
["2026-09-24T14:54:39.208334+00:00", "trade", 9.7824, 1.0]
["2026-09-24T14:54:39.334025+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:54:40.357114+00:00", "trade", 9.7967, 200.0]
["2026-09-24T14:54:40.705408+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:54:40.706156+00:00", "trade", 9.785, 28.0]
["2026-09-24T14:54:41.710276+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:41.741169+00:00", "trade", 9.79, 4.0]
["2026-09-24T14:54:41.741206+00:00", "trade", 9.785, 4.0]
["2026-09-24T14:54:41.750519+00:00", "trade", 9.785, 9.0]
["2026-09-24T14:54:42.162470+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:42.529003+00:00", "trade", 9.7886, 1.0]
["2026-09-24T14:54:42.529035+00:00", "trade", 9.7886, 1.0]
["2026-09-24T14:54:43.921976+00:00", "trade", 9.785, 25.0]
["2026-09-24T14:54:44.074484+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:54:44.138188+00:00", "trade", 9.785, 10.0]
["2026-09-24T14:54:44.249288+00:00", "trade", 9.78, 200.0]
["2026-09-24T14:54:44.406721+00:00", "trade", 9.785, 500.0]
["2026-09-24T14:54:44.520327+00:00", "trade", 9.7886, 1.0]
["2026-09-24T14:54:44.650658+00:00", "trade", 9.782, 100.0]
["2026-09-24T14:54:45.012879+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:45.374284+00:00", "trade", 9.79, 50.0]
["2026-09-24T14:54:45.374303+00:00", "trade", 9.785, 50.0]
["2026-09-24T14:54:45.376509+00:00", "trade", 9.7966, 24.0]
["2026-09-24T14:54:46.094778+00:00", "trade", 9.785, 600.0]
["2026-09-24T14:54:46.099008+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:46.136265+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:54:46.136319+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:46.294395+00:00", "trade", 9.785, 421.0]
["2026-09-24T14:54:46.536319+00:00", "trade", 9.7966, 10.0]
["2026-09-24T14:54:46.951302+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:47.007516+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:47.253050+00:00", "trade", 9.78, 52.0]
["2026-09-24T14:54:47.255550+00:00", "trade", 9.785, 12.0]
["2026-09-24T14:54:47.394099+00:00", "trade", 9.7805, 100.0]
["2026-09-24T14:54:47.456374+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:47.651104+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:47.656356+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:54:47.656726+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:47.694251+00:00", "trade", 9.78, 2.0]
["2026-09-24T14:54:47.695638+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:48.134182+00:00", "trade", 9.785, 500.0]
["2026-09-24T14:54:48.219808+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:54:48.265942+00:00", "trade", 9.78, 30.0]
["2026-09-24T14:54:48.586852+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:48.743420+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:48.745275+00:00", "trade", 9.785, 4.0]
["2026-09-24T14:54:49.036808+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:54:49.037168+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:54:49.318030+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:54:49.591848+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:50.340191+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:50.564490+00:00", "trade", 9.7966, 100.0]
["2026-09-24T14:54:50.666801+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:51.267833+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:51.619861+00:00", "trade", 9.782, 25.0]
["2026-09-24T14:54:51.950643+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:51.950672+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:51.950911+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:54:52.097812+00:00", "trade", 9.7899, 5000.0]
["2026-09-24T14:54:52.184158+00:00", "trade", 9.782, 25.0]
["2026-09-24T14:54:53.142357+00:00", "trade", 9.79, 46.0]
["2026-09-24T14:54:53.142396+00:00", "trade", 9.79, 25.0]
["2026-09-24T14:54:53.142545+00:00", "trade", 9.79, 9.0]
["2026-09-24T14:54:53.144344+00:00", "trade", 9.785, 6.0]
["2026-09-24T14:54:53.300306+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:54:53.353771+00:00", "trade", 9.78, 200.0]
["2026-09-24T14:54:53.354182+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:53.397821+00:00", "trade", 9.78, 28.0]
["2026-09-24T14:54:53.397824+00:00", "trade", 9.78, 3.0]
["2026-09-24T14:54:53.397824+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:54:53.397824+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:53.397825+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:54:53.397828+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:54:53.397832+00:00", "trade", 9.78, 8.0]
["2026-09-24T14:54:53.398391+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:53.648285+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:53.738556+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:54.300678+00:00", "trade", 9.785, 28.0]
["2026-09-24T14:54:54.443950+00:00", "trade", 9.78, 204.0]
["2026-09-24T14:54:54.444317+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:54:54.816919+00:00", "trade", 9.782, 25.0]
["2026-09-24T14:54:55.238343+00:00", "trade", 9.7885, 1.0]
["2026-09-24T14:54:55.265601+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:54:55.308115+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:55.330373+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:54:55.330639+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:54:55.857345+00:00", "trade", 9.7854, 8.0]
["2026-09-24T14:54:55.942149+00:00", "trade", 9.785, 5.0]
["2026-09-24T14:54:55.942157+00:00", "trade", 9.79, 5.0]
["2026-09-24T14:54:56.188390+00:00", "trade", 9.7867, 1.0]
["2026-09-24T14:54:56.286519+00:00", "trade", 9.7867, 1.0]
["2026-09-24T14:54:56.326080+00:00", "trade", 9.785, 200.0]
["2026-09-24T14:54:56.895016+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:56.895060+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:57.074644+00:00", "trade", 9.785, 5.0]
["2026-09-24T14:54:57.631347+00:00", "trade", 9.7867, 1.0]
["2026-09-24T14:54:58.067178+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:58.862132+00:00", "trade", 9.78, 49.0]
["2026-09-24T14:54:58.869125+00:00", "trade", 9.78, 2600.0]
["2026-09-24T14:54:58.895089+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:54:58.913929+00:00", "trade", 9.7886, 10.0]
["2026-09-24T14:54:59.065980+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:54:59.285940+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:54:59.587160+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:54:59.803133+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:00.046214+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:00.069747+00:00", "trade", 9.78, 6.0]
["2026-09-24T14:55:00.476402+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:00.726599+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:55:00.821816+00:00", "trade", 9.785, 2.0]
["2026-09-24T14:55:00.821827+00:00", "trade", 9.79, 2.0]
["2026-09-24T14:55:01.010721+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:01.252418+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:01.442422+00:00", "trade", 9.7813, 500.0]
["2026-09-24T14:55:02.068149+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:55:02.068206+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:02.169202+00:00", "trade", 9.785, 20.0]
["2026-09-24T14:55:02.169213+00:00", "trade", 9.79, 20.0]
["2026-09-24T14:55:02.354960+00:00", "trade", 9.788, 3.0]
["2026-09-24T14:55:02.763164+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:02.936720+00:00", "trade", 9.785, 8.0]
["2026-09-24T14:55:02.936752+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:02.937907+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:03.151913+00:00", "trade", 9.788, 139.0]
["2026-09-24T14:55:03.152224+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:03.463704+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:03.568633+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:03.568700+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:04.017559+00:00", "trade", 9.785, 15.0]
["2026-09-24T14:55:04.380550+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:55:04.560483+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:55:04.560543+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:04.608922+00:00", "trade", 9.7885, 100.0]
["2026-09-24T14:55:04.702625+00:00", "trade", 9.788, 9.0]
["2026-09-24T14:55:04.876569+00:00", "trade", 9.7847, 1.0]
["2026-09-24T14:55:05.038544+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:55:05.063856+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:55:05.779291+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:55:05.856395+00:00", "trade", 9.7965, 100.0]
["2026-09-24T14:55:06.447796+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:55:06.496209+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:55:06.580482+00:00", "trade", 9.79, 73.0]
["2026-09-24T14:55:06.580512+00:00", "trade", 9.785, 73.0]
["2026-09-24T14:55:06.580520+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:55:06.580539+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:55:06.580567+00:00", "trade", 9.79, 25.0]
["2026-09-24T14:55:06.580592+00:00", "trade", 9.785, 25.0]
["2026-09-24T14:55:06.580726+00:00", "trade", 9.785, 802.0]
["2026-09-24T14:55:07.109090+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:07.111231+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:07.156060+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:07.156490+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:07.258127+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:07.518689+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:55:07.964337+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:55:07.964923+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:08.002595+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:08.331842+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:08.657149+00:00", "trade", 9.7964, 19.0]
["2026-09-24T14:55:09.813220+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:10.001371+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:10.019597+00:00", "trade", 9.78, 20.0]
["2026-09-24T14:55:10.019673+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:10.019797+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:10.019880+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:10.408571+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:11.070235+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:11.834174+00:00", "trade", 9.7879, 1.0]
["2026-09-24T14:55:11.979963+00:00", "trade", 9.78, 2.0]
["2026-09-24T14:55:12.008403+00:00", "trade", 9.78, 12.0]
["2026-09-24T14:55:12.008837+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:12.008845+00:00", "trade", 9.78, 55.0]
["2026-09-24T14:55:12.157728+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:55:12.181268+00:00", "trade", 9.783, 9.0]
["2026-09-24T14:55:12.256176+00:00", "trade", 9.7964, 100.0]
["2026-09-24T14:55:12.334053+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:12.353074+00:00", "trade", 9.78, 33.0]
["2026-09-24T14:55:12.557093+00:00", "trade", 9.7899, 3000.0]
["2026-09-24T14:55:12.837071+00:00", "trade", 9.785, 2800.0]
["2026-09-24T14:55:12.837415+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:12.837501+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:12.837561+00:00", "trade", 9.785, 34.0]
["2026-09-24T14:55:12.839989+00:00", "trade", 9.78, 176.0]
["2026-09-24T14:55:12.896047+00:00", "trade", 9.785, 6324.0]
["2026-09-24T14:55:12.917208+00:00", "trade", 9.7963, 3.0]
["2026-09-24T14:55:12.959923+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:13.241835+00:00", "trade", 9.785, 5.0]
["2026-09-24T14:55:13.365836+00:00", "trade", 9.7867, 2.0]
["2026-09-24T14:55:13.526331+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:13.527890+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:13.529008+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:13.529012+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:13.705203+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:13.756134+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:14.237107+00:00", "trade", 9.785, 30.0]
["2026-09-24T14:55:14.816663+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:15.532051+00:00", "trade", 9.785, 4.0]
["2026-09-24T14:55:15.532241+00:00", "trade", 9.79, 4.0]
["2026-09-24T14:55:16.251573+00:00", "trade", 9.78, 300.0]
["2026-09-24T14:55:16.251634+00:00", "trade", 9.78, 8.0]
["2026-09-24T14:55:16.253941+00:00", "trade", 9.78, 9.0]
["2026-09-24T14:55:16.254155+00:00", "trade", 9.78, 8.0]
["2026-09-24T14:55:16.255798+00:00", "trade", 9.78, 121.0]
["2026-09-24T14:55:16.255804+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:16.288866+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:16.642432+00:00", "trade", 9.7867, 1.0]
["2026-09-24T14:55:16.642808+00:00", "trade", 9.7867, 1.0]
["2026-09-24T14:55:16.823745+00:00", "trade", 9.7867, 1.0]
["2026-09-24T14:55:16.824108+00:00", "trade", 9.7867, 1.0]
["2026-09-24T14:55:17.156812+00:00", "trade", 9.7963, 100.0]
["2026-09-24T14:55:17.302474+00:00", "trade", 9.785, 20.0]
["2026-09-24T14:55:17.723923+00:00", "trade", 9.785, 10.0]
["2026-09-24T14:55:18.015942+00:00", "trade", 9.7867, 20.0]
["2026-09-24T14:55:18.017919+00:00", "trade", 9.785, 6.0]
["2026-09-24T14:55:18.652325+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:55:18.652329+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:18.738790+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:55:18.738792+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:18.906936+00:00", "trade", 9.79, 10.0]
["2026-09-24T14:55:18.923802+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:19.040368+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:19.268872+00:00", "trade", 9.785, 5.0]
["2026-09-24T14:55:19.324110+00:00", "trade", 9.78, 192.0]
["2026-09-24T14:55:19.324113+00:00", "trade", 9.78, 2.0]
["2026-09-24T14:55:19.324113+00:00", "trade", 9.78, 8.0]
["2026-09-24T14:55:19.324695+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:19.338262+00:00", "trade", 9.78, 198.0]
["2026-09-24T14:55:19.452918+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:19.860943+00:00", "trade", 9.783, 50.0]
["2026-09-24T14:55:20.223472+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:20.306848+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:55:20.321305+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:20.557920+00:00", "trade", 9.7813, 500.0]
["2026-09-24T14:55:20.677428+00:00", "trade", 9.785, 2.0]
["2026-09-24T14:55:21.695089+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:55:21.702015+00:00", "trade", 9.7886, 1.0]
["2026-09-24T14:55:21.959784+00:00", "trade", 9.78, 3.0]
["2026-09-24T14:55:22.035876+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:22.256298+00:00", "trade", 9.783, 500.0]
["2026-09-24T14:55:22.271899+00:00", "trade", 9.78, 200.0]
["2026-09-24T14:55:22.271901+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:22.387973+00:00", "trade", 9.79, 2.0]
["2026-09-24T14:55:22.606712+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:23.038074+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:55:23.100004+00:00", "trade", 9.7867, 4.0]
["2026-09-24T14:55:23.403402+00:00", "trade", 9.7886, 1.0]
["2026-09-24T14:55:23.617929+00:00", "trade", 9.79, 3.0]
["2026-09-24T14:55:23.841040+00:00", "trade", 9.79, 20.0]
["2026-09-24T14:55:23.845084+00:00", "trade", 9.7867, 10.0]
["2026-09-24T14:55:23.847243+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:55:24.023995+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:24.094410+00:00", "trade", 9.7805, 140.0]
["2026-09-24T14:55:24.175455+00:00", "trade", 9.79, 2.0]
["2026-09-24T14:55:24.175492+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:55:24.175524+00:00", "trade", 9.79, 98.0]
["2026-09-24T14:55:24.176238+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:24.612882+00:00", "trade", 9.78, 25.0]
["2026-09-24T14:55:24.612901+00:00", "trade", 9.785, 25.0]
["2026-09-24T14:55:24.932800+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:25.379197+00:00", "trade", 9.7871, 28.0]
["2026-09-24T14:55:25.787719+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:25.936796+00:00", "trade", 9.785, 4.0]
["2026-09-24T14:55:26.031548+00:00", "trade", 9.785, 3.0]
["2026-09-24T14:55:26.031781+00:00", "trade", 9.79, 3.0]
["2026-09-24T14:55:26.322699+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:55:26.594628+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:26.781782+00:00", "trade", 9.7801, 25.0]
["2026-09-24T14:55:28.150912+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:28.426694+00:00", "trade", 9.785, 2.0]
["2026-09-24T14:55:28.426701+00:00", "trade", 9.79, 2.0]
["2026-09-24T14:55:28.426715+00:00", "trade", 9.79, 98.0]
["2026-09-24T14:55:28.426736+00:00", "trade", 9.785, 98.0]
["2026-09-24T14:55:29.027800+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:55:29.047927+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:55:29.171171+00:00", "trade", 9.785, 203.0]
["2026-09-24T14:55:29.171277+00:00", "trade", 9.785, 1797.0]
["2026-09-24T14:55:29.986078+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:30.330367+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:55:30.330376+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:55:30.820838+00:00", "trade", 9.78, 5.0]
["2026-09-24T14:55:31.554020+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:55:31.554845+00:00", "trade", 9.785, 22.0]
["2026-09-24T14:55:31.804888+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:55:32.026999+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:33.035264+00:00", "trade", 9.785, 5.0]
["2026-09-24T14:55:33.557296+00:00", "trade", 9.7851, 100.0]
["2026-09-24T14:55:33.692265+00:00", "trade", 9.7899, 5500.0]
["2026-09-24T14:55:33.828664+00:00", "trade", 9.785, 2.0]
["2026-09-24T14:55:33.837308+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:55:34.838103+00:00", "trade", 9.785, 2.0]
["2026-09-24T14:55:35.180300+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:55:35.180588+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:55:35.511585+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:55:35.512031+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:35.537904+00:00", "trade", 9.783, 600.0]
["2026-09-24T14:55:35.647513+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:35.753646+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:55:35.753659+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:55:35.753702+00:00", "trade", 9.785, 9.0]
["2026-09-24T14:55:35.753727+00:00", "trade", 9.79, 9.0]
["2026-09-24T14:55:36.470048+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:55:36.692820+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:55:37.295465+00:00", "trade", 9.781, 100.0]
["2026-09-24T14:55:37.360924+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:55:37.372749+00:00", "trade", 9.7878, 1.0]
["2026-09-24T14:55:37.430111+00:00", "trade", 9.785, 180.0]
["2026-09-24T14:55:37.430392+00:00", "trade", 9.79, 180.0]
["2026-09-24T14:55:37.915607+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:37.918376+00:00", "trade", 9.7857, 28.0]
["2026-09-24T14:55:37.927513+00:00", "trade", 9.785, 2000.0]
["2026-09-24T14:55:38.028355+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:38.195633+00:00", "trade", 9.7833, 10.0]
["2026-09-24T14:55:38.208148+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:39.404132+00:00", "trade", 9.785, 3.0]
["2026-09-24T14:55:39.564961+00:00", "trade", 9.7867, 2.0]
["2026-09-24T14:55:40.098737+00:00", "trade", 9.7899, 5.0]
["2026-09-24T14:55:40.795067+00:00", "trade", 9.7808, 1217.0]
["2026-09-24T14:55:40.795432+00:00", "trade", 9.7808, 1.0]
["2026-09-24T14:55:41.440541+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:41.605778+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:55:41.757917+00:00", "trade", 9.79, 5.0]
["2026-09-24T14:55:41.837354+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:55:41.869427+00:00", "trade", 9.78, 20.0]
["2026-09-24T14:55:41.869431+00:00", "trade", 9.78, 4.0]
["2026-09-24T14:55:41.869433+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:55:41.869441+00:00", "trade", 9.78, 15.0]
["2026-09-24T14:55:41.869446+00:00", "trade", 9.78, 3.0]
["2026-09-24T14:55:41.869448+00:00", "trade", 9.78, 4.0]
["2026-09-24T14:55:41.869456+00:00", "trade", 9.78, 44.0]
["2026-09-24T14:55:41.869779+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:41.869827+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:41.916961+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:41.932496+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:41.932974+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:41.947221+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:42.182033+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:55:42.182798+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:42.631521+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:43.073512+00:00", "trade", 9.78, 30.0]
["2026-09-24T14:55:43.073740+00:00", "trade", 9.78, 45.0]
["2026-09-24T14:55:43.073898+00:00", "trade", 9.78, 7.0]
["2026-09-24T14:55:43.073919+00:00", "trade", 9.78, 11.0]
["2026-09-24T14:55:43.347976+00:00", "trade", 9.782, 25.0]
["2026-09-24T14:55:43.370505+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:55:44.088568+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:44.251289+00:00", "trade", 9.785, 5.0]
["2026-09-24T14:55:44.323745+00:00", "trade", 9.7867, 10.0]
["2026-09-24T14:55:44.447097+00:00", "trade", 9.785, 1000.0]
["2026-09-24T14:55:45.266366+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:55:45.650363+00:00", "trade", 9.7877, 4.0]
["2026-09-24T14:55:45.729893+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:55:46.757246+00:00", "trade", 9.7867, 1.0]
["2026-09-24T14:55:47.451770+00:00", "trade", 9.785, 250.0]
["2026-09-24T14:55:47.501668+00:00", "trade", 9.78, 30.0]
["2026-09-24T14:55:47.568677+00:00", "trade", 9.785, 24.0]
["2026-09-24T14:55:48.310016+00:00", "trade", 9.78, 2.0]
["2026-09-24T14:55:48.451378+00:00", "trade", 9.7867, 10.0]
["2026-09-24T14:55:48.451750+00:00", "trade", 9.7867, 1.0]
["2026-09-24T14:55:49.610515+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:49.691695+00:00", "trade", 9.7867, 5.0]
["2026-09-24T14:55:50.189482+00:00", "trade", 9.79, 20.0]
["2026-09-24T14:55:50.189491+00:00", "trade", 9.785, 20.0]
["2026-09-24T14:55:50.214218+00:00", "trade", 9.7899, 400.0]
["2026-09-24T14:55:50.331885+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:50.438296+00:00", "trade", 9.7867, 10.0]
["2026-09-24T14:55:50.438659+00:00", "trade", 9.7867, 1.0]
["2026-09-24T14:55:50.531129+00:00", "trade", 9.7899, 500.0]
["2026-09-24T14:55:50.719152+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:55:50.719653+00:00", "trade", 9.785, 33.0]
["2026-09-24T14:55:50.859425+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:50.970293+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:51.117401+00:00", "trade", 9.7867, 40.0]
["2026-09-24T14:55:51.288666+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:51.652939+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:55:52.121512+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:55:53.257079+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:53.646374+00:00", "trade", 9.7876, 1.0]
["2026-09-24T14:55:53.835572+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:55:53.835871+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:55:54.629221+00:00", "trade", 9.7867, 100.0]
["2026-09-24T14:55:54.681600+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:54.790029+00:00", "trade", 9.7823, 1.0]
["2026-09-24T14:55:54.793961+00:00", "trade", 9.78, 177.0]
["2026-09-24T14:55:54.947650+00:00", "trade", 9.7826, 600.0]
["2026-09-24T14:55:55.096884+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:55:56.171460+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:55:56.911397+00:00", "trade", 9.78, 4.0]
["2026-09-24T14:55:58.060465+00:00", "trade", 9.7818, 800.0]
["2026-09-24T14:55:58.080596+00:00", "trade", 9.7821, 3200.0]
["2026-09-24T14:55:58.254850+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:55:58.982507+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:55:59.463516+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:00.213566+00:00", "trade", 9.785, 20.0]
["2026-09-24T14:56:00.220197+00:00", "trade", 9.7827, 1.0]
["2026-09-24T14:56:00.251642+00:00", "trade", 9.7801, 500.0]
["2026-09-24T14:56:00.544116+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:56:00.741329+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:56:01.069371+00:00", "trade", 9.7826, 400.0]
["2026-09-24T14:56:01.294766+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:56:01.557859+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:01.672652+00:00", "trade", 9.782, 25.0]
["2026-09-24T14:56:02.262831+00:00", "trade", 9.782, 25.0]
["2026-09-24T14:56:02.634513+00:00", "trade", 9.7801, 25.0]
["2026-09-24T14:56:03.053296+00:00", "trade", 9.7899, 5.0]
["2026-09-24T14:56:03.306141+00:00", "trade", 9.785, 200.0]
["2026-09-24T14:56:03.597859+00:00", "trade", 9.785, 12.0]
["2026-09-24T14:56:03.671593+00:00", "trade", 9.79, 2.0]
["2026-09-24T14:56:03.705901+00:00", "trade", 9.7867, 1.0]
["2026-09-24T14:56:03.732949+00:00", "trade", 9.782, 20.0]
["2026-09-24T14:56:05.007180+00:00", "trade", 9.7801, 25.0]
["2026-09-24T14:56:05.166163+00:00", "trade", 9.785, 11.0]
["2026-09-24T14:56:06.279870+00:00", "trade", 9.785, 6.0]
["2026-09-24T14:56:06.512407+00:00", "trade", 9.782, 25.0]
["2026-09-24T14:56:06.756906+00:00", "trade", 9.7955, 600.0]
["2026-09-24T14:56:07.216438+00:00", "trade", 9.785, 2.0]
["2026-09-24T14:56:07.960574+00:00", "trade", 9.785, 403.0]
["2026-09-24T14:56:08.118883+00:00", "trade", 9.785, 6.0]
["2026-09-24T14:56:08.519363+00:00", "trade", 9.7867, 1.0]
["2026-09-24T14:56:09.684657+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:09.864556+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:56:10.422230+00:00", "trade", 9.7867, 1.0]
["2026-09-24T14:56:10.840399+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:10.849161+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:10.927945+00:00", "trade", 9.7867, 1.0]
["2026-09-24T14:56:11.076923+00:00", "trade", 9.7955, 100.0]
["2026-09-24T14:56:11.258564+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:11.265918+00:00", "trade", 9.785, 6.0]
["2026-09-24T14:56:11.512039+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:56:11.516166+00:00", "trade", 9.7855, 1.0]
["2026-09-24T14:56:11.636494+00:00", "trade", 9.785, 367.0]
["2026-09-24T14:56:13.016698+00:00", "trade", 9.79, 3.0]
["2026-09-24T14:56:13.022740+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:56:13.434769+00:00", "trade", 9.785, 200.0]
["2026-09-24T14:56:13.538490+00:00", "trade", 9.782, 9.0]
["2026-09-24T14:56:13.538855+00:00", "trade", 9.782, 1.0]
["2026-09-24T14:56:14.202166+00:00", "trade", 9.79, 64.0]
["2026-09-24T14:56:14.202188+00:00", "trade", 9.785, 64.0]
["2026-09-24T14:56:14.202217+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:56:14.202226+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:56:14.202236+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:56:14.202249+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:56:14.202437+00:00", "trade", 9.785, 1736.0]
["2026-09-24T14:56:14.202862+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:14.202913+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:14.202994+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:14.320854+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:14.322276+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:14.336577+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:14.381899+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:56:14.382661+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:14.383026+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:14.624270+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:56:15.015998+00:00", "trade", 9.785, 32.0]
["2026-09-24T14:56:16.740385+00:00", "trade", 9.785, 1100.0]
["2026-09-24T14:56:16.792164+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:17.133007+00:00", "trade", 9.78, 20.0]
["2026-09-24T14:56:17.670626+00:00", "trade", 9.785, 3.0]
["2026-09-24T14:56:17.684225+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:19.102375+00:00", "trade", 9.7824, 400.0]
["2026-09-24T14:56:20.126162+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:20.361697+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:56:20.361701+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:20.362171+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:20.363882+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:20.535937+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:20.536002+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:20.747378+00:00", "trade", 9.784, 1.0]
["2026-09-24T14:56:21.005612+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:21.089651+00:00", "trade", 9.7854, 1.0]
["2026-09-24T14:56:21.166832+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:21.949245+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:56:21.965000+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:56:22.066463+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:22.143492+00:00", "trade", 9.79, 50.0]
["2026-09-24T14:56:22.143510+00:00", "trade", 9.785, 50.0]
["2026-09-24T14:56:22.401243+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:22.401281+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:22.401521+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:56:22.541641+00:00", "trade", 9.785, 200.0]
["2026-09-24T14:56:22.858966+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:23.002085+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:23.107028+00:00", "trade", 9.7851, 36.0]
["2026-09-24T14:56:23.600211+00:00", "trade", 9.7801, 11.0]
["2026-09-24T14:56:23.781751+00:00", "trade", 9.78, 2.0]
["2026-09-24T14:56:24.040241+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:24.666427+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:56:25.192465+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:56:25.224824+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:56:25.224830+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:25.232812+00:00", "trade", 9.7853, 100.0]
["2026-09-24T14:56:25.838688+00:00", "trade", 9.7852, 10.0]
["2026-09-24T14:56:26.042464+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:56:26.390096+00:00", "trade", 9.785, 30.0]
["2026-09-24T14:56:26.953307+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:26.988760+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:27.089073+00:00", "trade", 9.7867, 21.0]
["2026-09-24T14:56:27.441129+00:00", "trade", 9.79, 50.0]
["2026-09-24T14:56:27.441154+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:56:27.441316+00:00", "trade", 9.79, 650.0]
["2026-09-24T14:56:27.441619+00:00", "trade", 9.7852, 1.0]
["2026-09-24T14:56:27.441902+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:27.688446+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:28.019471+00:00", "trade", 9.785, 22.0]
["2026-09-24T14:56:28.062741+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:56:29.283483+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:30.233199+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:56:30.233204+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:30.645631+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:56:30.737478+00:00", "trade", 9.7835, 100.0]
["2026-09-24T14:56:30.990098+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:30.990135+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:30.990368+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:56:31.118232+00:00", "trade", 9.7835, 59.0]
["2026-09-24T14:56:31.700855+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:32.669684+00:00", "trade", 9.785, 200.0]
["2026-09-24T14:56:32.671375+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:32.783714+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:33.231887+00:00", "trade", 9.7845, 14.0]
["2026-09-24T14:56:33.351951+00:00", "trade", 9.78, 2.0]
["2026-09-24T14:56:33.954586+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:34.346845+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:56:34.507373+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:56:34.552842+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:34.619794+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:34.792267+00:00", "trade", 9.785, 30.0]
["2026-09-24T14:56:35.282811+00:00", "trade", 9.7819, 2000.0]
["2026-09-24T14:56:35.282821+00:00", "trade", 9.78, 2000.0]
["2026-09-24T14:56:35.282854+00:00", "trade", 9.7819, 1.0]
["2026-09-24T14:56:35.282863+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:56:35.282890+00:00", "trade", 9.7819, 1945.0]
["2026-09-24T14:56:35.282898+00:00", "trade", 9.78, 1945.0]
["2026-09-24T14:56:35.283052+00:00", "trade", 9.7819, 1.0]
["2026-09-24T14:56:35.358247+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:36.040877+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:36.051537+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:56:36.129754+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:36.325509+00:00", "trade", 9.7833, 24.0]
["2026-09-24T14:56:36.576432+00:00", "trade", 9.7952, 14.0]
["2026-09-24T14:56:36.578195+00:00", "trade", 9.7952, 17.0]
["2026-09-24T14:56:36.645356+00:00", "trade", 9.785, 10.0]
["2026-09-24T14:56:37.134280+00:00", "trade", 9.7814, 1.0]
["2026-09-24T14:56:37.520159+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:56:38.223931+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:38.431008+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:56:38.434877+00:00", "trade", 9.78, 150.0]
["2026-09-24T14:56:38.434926+00:00", "trade", 9.78, 33.0]
["2026-09-24T14:56:38.435631+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:38.673877+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:56:38.674638+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:38.682898+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:38.717323+00:00", "trade", 9.7899, 300.0]
["2026-09-24T14:56:38.776615+00:00", "trade", 9.79, 5.0]
["2026-09-24T14:56:39.287318+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:56:39.863457+00:00", "trade", 9.7834, 26.0]
["2026-09-24T14:56:40.361810+00:00", "trade", 9.7843, 1.0]
["2026-09-24T14:56:40.362800+00:00", "trade", 9.7843, 4.0]
["2026-09-24T14:56:40.570609+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:42.323985+00:00", "trade", 9.78, 5.0]
["2026-09-24T14:56:42.376297+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:56:42.833255+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:56:42.958437+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:56:43.441146+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:56:43.504553+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:43.623104+00:00", "trade", 9.785, 5.0]
["2026-09-24T14:56:43.850849+00:00", "trade", 9.785, 300.0]
["2026-09-24T14:56:43.960077+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:44.659934+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:44.934474+00:00", "trade", 9.7886, 1.0]
["2026-09-24T14:56:45.210833+00:00", "trade", 9.7849, 1.0]
["2026-09-24T14:56:45.415368+00:00", "trade", 9.78, 4.0]
["2026-09-24T14:56:45.495667+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:45.504472+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:56:45.510940+00:00", "trade", 9.785, 50.0]
["2026-09-24T14:56:45.529883+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:45.571601+00:00", "trade", 9.7826, 5.0]
["2026-09-24T14:56:45.592953+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:45.639509+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:46.037783+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:46.126335+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:46.336452+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:56:46.338430+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:47.228411+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:47.243876+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:47.261783+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:47.287852+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:47.303124+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:47.328230+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:47.328408+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:47.358934+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:47.405043+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:47.426811+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:47.464333+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:47.541215+00:00", "trade", 9.78, 29.0]
["2026-09-24T14:56:47.876058+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:56:48.194450+00:00", "trade", 9.785, 250.0]
["2026-09-24T14:56:48.222903+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:56:49.296458+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:49.596810+00:00", "trade", 9.79, 5.0]
["2026-09-24T14:56:49.596824+00:00", "trade", 9.785, 5.0]
["2026-09-24T14:56:49.627121+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:56:49.634618+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:56:51.029300+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:56:51.754529+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:52.982479+00:00", "trade", 9.789, 1000.0]
["2026-09-24T14:56:52.984723+00:00", "trade", 9.785, 200.0]
["2026-09-24T14:56:53.031014+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:56:53.105640+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:53.199475+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:53.416866+00:00", "trade", 9.795, 20.0]
["2026-09-24T14:56:53.662812+00:00", "trade", 9.7834, 27.0]
["2026-09-24T14:56:53.663038+00:00", "trade", 9.785, 10.0]
["2026-09-24T14:56:53.877870+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:56:54.190914+00:00", "trade", 9.7824, 2.0]
["2026-09-24T14:56:54.200641+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:54.260913+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:54.260931+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:54.261190+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:56:54.536470+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:55.016179+00:00", "trade", 9.785, 400.0]
["2026-09-24T14:56:55.016714+00:00", "trade", 9.785, 13.0]
["2026-09-24T14:56:55.140658+00:00", "trade", 9.79, 4.0]
["2026-09-24T14:56:55.141012+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:55.552126+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:55.779842+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:56.018375+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:56.179626+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:56:56.422611+00:00", "trade", 9.785, 7.0]
["2026-09-24T14:56:56.901144+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:56:57.005867+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:57.519563+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:57.596901+00:00", "trade", 9.795, 1.0]
["2026-09-24T14:56:57.774114+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:56:58.439110+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:59.344329+00:00", "trade", 9.79, 6.0]
["2026-09-24T14:56:59.345139+00:00", "trade", 9.785, 48.0]
["2026-09-24T14:56:59.418706+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:56:59.617966+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:01.430587+00:00", "trade", 9.785, 8.0]
["2026-09-24T14:57:01.430891+00:00", "trade", 9.79, 8.0]
["2026-09-24T14:57:01.557373+00:00", "trade", 9.79, 15.0]
["2026-09-24T14:57:01.594342+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:01.594540+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:01.704369+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:01.738362+00:00", "trade", 9.7828, 1.0]
["2026-09-24T14:57:01.820740+00:00", "trade", 9.785, 2.0]
["2026-09-24T14:57:01.841275+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:57:01.841279+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:02.338508+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:57:02.601910+00:00", "trade", 9.7867, 1.0]
["2026-09-24T14:57:02.802681+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:57:02.803441+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:57:04.111221+00:00", "trade", 9.785, 300.0]
["2026-09-24T14:57:04.669138+00:00", "trade", 9.783, 100.0]
["2026-09-24T14:57:04.694696+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:57:04.720074+00:00", "trade", 9.79, 70.0]
["2026-09-24T14:57:04.720090+00:00", "trade", 9.785, 70.0]
["2026-09-24T14:57:04.720122+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:57:04.720131+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:57:04.720150+00:00", "trade", 9.79, 30.0]
["2026-09-24T14:57:04.720158+00:00", "trade", 9.785, 30.0]
["2026-09-24T14:57:04.879678+00:00", "trade", 9.785, 90.0]
["2026-09-24T14:57:04.880138+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:04.940984+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:57:04.946673+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:57:05.160159+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:57:05.161241+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:05.651005+00:00", "trade", 9.785, 6.0]
["2026-09-24T14:57:05.873254+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:57:06.877709+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:07.024695+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:07.024978+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:07.112591+00:00", "trade", 9.785, 6.0]
["2026-09-24T14:57:07.537648+00:00", "trade", 9.7867, 1.0]
["2026-09-24T14:57:07.924273+00:00", "trade", 9.7886, 3.0]
["2026-09-24T14:57:07.951344+00:00", "trade", 9.7834, 15.0]
["2026-09-24T14:57:08.078189+00:00", "trade", 9.7886, 1.0]
["2026-09-24T14:57:08.911103+00:00", "trade", 9.7813, 500.0]
["2026-09-24T14:57:08.973934+00:00", "trade", 9.79, 70.0]
["2026-09-24T14:57:08.973960+00:00", "trade", 9.785, 70.0]
["2026-09-24T14:57:08.973969+00:00", "trade", 9.79, 20.0]
["2026-09-24T14:57:08.973991+00:00", "trade", 9.785, 20.0]
["2026-09-24T14:57:08.973999+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:57:08.974020+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:57:08.974028+00:00", "trade", 9.79, 10.0]
["2026-09-24T14:57:08.974046+00:00", "trade", 9.785, 10.0]
["2026-09-24T14:57:09.025040+00:00", "trade", 9.79, 2.0]
["2026-09-24T14:57:09.561082+00:00", "trade", 9.785, 250.0]
["2026-09-24T14:57:10.204344+00:00", "trade", 9.785, 10.0]
["2026-09-24T14:57:10.207777+00:00", "trade", 9.785, 6.0]
["2026-09-24T14:57:10.283250+00:00", "trade", 9.7805, 86.0]
["2026-09-24T14:57:10.398482+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:57:10.398824+00:00", "trade", 9.78, 2.0]
["2026-09-24T14:57:11.281219+00:00", "trade", 9.785, 2.0]
["2026-09-24T14:57:12.353200+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:12.493212+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:57:12.493215+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:12.493583+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:12.879290+00:00", "trade", 9.785, 4.0]
["2026-09-24T14:57:12.879859+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:13.034226+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:57:13.257952+00:00", "trade", 9.7836, 47.0]
["2026-09-24T14:57:13.530461+00:00", "trade", 9.78, 103.0]
["2026-09-24T14:57:14.288141+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:57:14.293462+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:57:14.410639+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:14.592046+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:14.592393+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:14.807196+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:15.209026+00:00", "trade", 9.785, 200.0]
["2026-09-24T14:57:15.694381+00:00", "trade", 9.785, 200.0]
["2026-09-24T14:57:15.750332+00:00", "trade", 9.79, 88.0]
["2026-09-24T14:57:15.750374+00:00", "trade", 9.785, 88.0]
["2026-09-24T14:57:15.750501+00:00", "trade", 9.785, 712.0]
["2026-09-24T14:57:15.944370+00:00", "trade", 9.782, 19.0]
["2026-09-24T14:57:15.960222+00:00", "trade", 9.79, 5.0]
["2026-09-24T14:57:15.960253+00:00", "trade", 9.785, 5.0]
["2026-09-24T14:57:16.120498+00:00", "trade", 9.7832, 76.0]
["2026-09-24T14:57:16.121254+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:16.850438+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:17.121332+00:00", "trade", 9.785, 21.0]
["2026-09-24T14:57:17.214096+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:17.409465+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:57:17.528392+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:17.584047+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:17.631909+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:57:18.133165+00:00", "trade", 9.78, 2075.0]
["2026-09-24T14:57:18.156354+00:00", "trade", 9.78, 20.0]
["2026-09-24T14:57:18.274921+00:00", "trade", 9.7835, 1000.0]
["2026-09-24T14:57:18.438141+00:00", "trade", 9.7841, 1.0]
["2026-09-24T14:57:18.464920+00:00", "trade", 9.79, 20.0]
["2026-09-24T14:57:18.693836+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:18.767855+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:19.212751+00:00", "trade", 9.7805, 1500.0]
["2026-09-24T14:57:19.432587+00:00", "trade", 9.785, 2.0]
["2026-09-24T14:57:19.519542+00:00", "trade", 9.79, 3.0]
["2026-09-24T14:57:20.041895+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:57:20.047408+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:57:20.639829+00:00", "trade", 9.785, 250.0]
["2026-09-24T14:57:20.672885+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:20.972605+00:00", "trade", 9.78, 149.0]
["2026-09-24T14:57:20.972676+00:00", "trade", 9.78, 30.0]
["2026-09-24T14:57:21.758244+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:57:22.369649+00:00", "trade", 9.7867, 10.0]
["2026-09-24T14:57:22.370017+00:00", "trade", 9.7867, 1.0]
["2026-09-24T14:57:22.865041+00:00", "trade", 9.785, 3.0]
["2026-09-24T14:57:23.465504+00:00", "trade", 9.785, 30.0]
["2026-09-24T14:57:23.750752+00:00", "trade", 9.7834, 1.0]
["2026-09-24T14:57:25.053790+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:25.090342+00:00", "trade", 9.7867, 25.0]
["2026-09-24T14:57:26.351142+00:00", "trade", 9.785, 200.0]
["2026-09-24T14:57:26.351737+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:26.351781+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:26.352842+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:26.353600+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:26.802031+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:27.300218+00:00", "trade", 9.785, 4.0]
["2026-09-24T14:57:27.629720+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:57:27.629799+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:27.728614+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:27.732370+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:27.732418+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:27.942151+00:00", "trade", 9.7867, 2.0]
["2026-09-24T14:57:27.942910+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:27.995369+00:00", "trade", 9.78, 20.0]
["2026-09-24T14:57:28.020155+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:28.026517+00:00", "trade", 9.7829, 210.0]
["2026-09-24T14:57:28.046699+00:00", "trade", 9.782, 20.0]
["2026-09-24T14:57:28.100062+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:28.100099+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:28.100111+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:28.100340+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:57:28.212854+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:28.581743+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:28.738865+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:30.290349+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:57:30.295596+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:57:30.581476+00:00", "trade", 9.785, 10.0]
["2026-09-24T14:57:31.179336+00:00", "trade", 9.785, 950.0]
["2026-09-24T14:57:31.327977+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:31.347586+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:31.392525+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:31.865104+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:32.031224+00:00", "trade", 9.7832, 24.0]
["2026-09-24T14:57:32.032042+00:00", "trade", 9.785, 25.0]
["2026-09-24T14:57:32.079510+00:00", "trade", 9.785, 24.0]
["2026-09-24T14:57:32.511103+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:57:33.005080+00:00", "trade", 9.78, 5112.0]
["2026-09-24T14:57:33.006229+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:33.006254+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:33.006371+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:33.006788+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:33.006892+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:33.096491+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:57:33.096493+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:57:33.096493+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:33.096532+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:33.097082+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:33.097204+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:33.097685+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:33.099104+00:00", "trade", 9.782, 1.0]
["2026-09-24T14:57:33.099715+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:33.218002+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:33.437269+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:33.527973+00:00", "trade", 9.785, 5.0]
["2026-09-24T14:57:34.036434+00:00", "trade", 9.785, 10.0]
["2026-09-24T14:57:34.036498+00:00", "trade", 9.785, 90.0]
["2026-09-24T14:57:34.099659+00:00", "trade", 9.785, 10.0]
["2026-09-24T14:57:34.548581+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:35.442440+00:00", "trade", 9.785, 200.0]
["2026-09-24T14:57:35.443570+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:35.443608+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:35.470788+00:00", "trade", 9.785, 95.0]
["2026-09-24T14:57:35.470800+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:57:35.470824+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:57:35.470834+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:57:35.470864+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:57:35.470875+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:57:35.470926+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:57:35.471130+00:00", "trade", 9.785, 605.0]
["2026-09-24T14:57:35.486356+00:00", "trade", 9.79, 95.0]
["2026-09-24T14:57:35.798487+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:57:35.894763+00:00", "trade", 9.785, 102.0]
["2026-09-24T14:57:36.151544+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:57:36.151623+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:36.159253+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:57:36.305774+00:00", "trade", 9.7886, 10.0]
["2026-09-24T14:57:36.809151+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:36.809178+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:36.810556+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:36.811120+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:37.225849+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:38.022865+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:57:38.389270+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:38.477078+00:00", "trade", 9.7947, 100.0]
["2026-09-24T14:57:38.556313+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:57:38.663313+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:57:38.941987+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:57:38.942352+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:38.989349+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:38.989449+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:38.996966+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:39.028861+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:39.219167+00:00", "trade", 9.7867, 20.0]
["2026-09-24T14:57:39.407902+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:57:39.414539+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:57:39.471334+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:40.101055+00:00", "trade", 9.785, 273.0]
["2026-09-24T14:57:40.104818+00:00", "trade", 9.785, 76.0]
["2026-09-24T14:57:40.108100+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:57:40.167333+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:57:40.167362+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:57:40.230438+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:57:40.365668+00:00", "trade", 9.7829, 3.0]
["2026-09-24T14:57:40.850034+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:41.052231+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:57:41.106908+00:00", "trade", 9.7829, 5.0]
["2026-09-24T14:57:41.245379+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:41.536728+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:41.548442+00:00", "trade", 9.785, 50.0]
["2026-09-24T14:57:41.699367+00:00", "trade", 9.7829, 5.0]
["2026-09-24T14:57:41.700127+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:41.786949+00:00", "trade", 9.79, 50.0]
["2026-09-24T14:57:41.786982+00:00", "trade", 9.785, 50.0]
["2026-09-24T14:57:42.559771+00:00", "trade", 9.785, 10.0]
["2026-09-24T14:57:42.936548+00:00", "trade", 9.7836, 100.0]
["2026-09-24T14:57:43.072734+00:00", "trade", 9.7867, 1.0]
["2026-09-24T14:57:43.098088+00:00", "trade", 9.7886, 8.0]
["2026-09-24T14:57:43.099788+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:43.394697+00:00", "trade", 9.7833, 1.0]
["2026-09-24T14:57:43.532595+00:00", "trade", 9.7886, 1.0]
["2026-09-24T14:57:43.673409+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:57:43.768141+00:00", "trade", 9.785, 4.0]
["2026-09-24T14:57:43.787423+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:57:44.376447+00:00", "trade", 9.785, 5.0]
["2026-09-24T14:57:45.433269+00:00", "trade", 9.785, 3.0]
["2026-09-24T14:57:45.433582+00:00", "trade", 9.79, 3.0]
["2026-09-24T14:57:45.530825+00:00", "trade", 9.785, 5.0]
["2026-09-24T14:57:45.533977+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:46.368051+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:57:46.939961+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:57:47.284877+00:00", "trade", 9.785, 10.0]
["2026-09-24T14:57:47.322762+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:57:47.495986+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:47.657626+00:00", "trade", 9.785, 300.0]
["2026-09-24T14:57:47.810641+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:47.847736+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:47.849693+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:47.879528+00:00", "trade", 9.785, 25.0]
["2026-09-24T14:57:47.902184+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:57:47.960154+00:00", "trade", 9.79, 10.0]
["2026-09-24T14:57:48.637242+00:00", "trade", 9.7829, 2.0]
["2026-09-24T14:57:48.875178+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:57:48.875184+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:48.974991+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:49.096908+00:00", "trade", 9.79, 50.0]
["2026-09-24T14:57:49.096921+00:00", "trade", 9.785, 50.0]
["2026-09-24T14:57:49.097078+00:00", "trade", 9.785, 4950.0]
["2026-09-24T14:57:49.097632+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:49.359627+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:57:49.359711+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:49.361164+00:00", "trade", 9.785, 6.0]
["2026-09-24T14:57:49.945073+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:50.352365+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:57:50.352377+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:57:50.352495+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:57:50.353176+00:00", "trade", 9.785, 26.0]
["2026-09-24T14:57:50.713483+00:00", "trade", 9.7867, 30.0]
["2026-09-24T14:57:50.713852+00:00", "trade", 9.7867, 1.0]
["2026-09-24T14:57:51.046228+00:00", "trade", 9.785, 6.0]
["2026-09-24T14:57:51.133321+00:00", "trade", 9.785, 50.0]
["2026-09-24T14:57:51.760272+00:00", "trade", 9.79, 5.0]
["2026-09-24T14:57:52.593409+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:53.536224+00:00", "trade", 9.7946, 3.0]
["2026-09-24T14:57:53.960593+00:00", "trade", 9.7888, 5.0]
["2026-09-24T14:57:54.821167+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:57:55.043717+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:55.282635+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:55.804426+00:00", "trade", 9.785, 200.0]
["2026-09-24T14:57:55.936447+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:55.985562+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:56.027598+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:56.060429+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:56.064025+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:56.096936+00:00", "trade", 9.7946, 100.0]
["2026-09-24T14:57:56.112044+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:56.561593+00:00", "trade", 9.79, 2.0]
["2026-09-24T14:57:56.673552+00:00", "trade", 9.785, 4455.0]
["2026-09-24T14:57:56.674465+00:00", "trade", 9.78, 4455.0]
["2026-09-24T14:57:56.675049+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:56.877963+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:57.234625+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:57:57.298873+00:00", "trade", 9.7885, 1600.0]
["2026-09-24T14:57:57.533631+00:00", "trade", 9.79, 10.0]
["2026-09-24T14:57:57.552975+00:00", "trade", 9.785, 12.0]
["2026-09-24T14:57:58.417680+00:00", "trade", 9.7834, 100.0]
["2026-09-24T14:57:58.661078+00:00", "trade", 9.7801, 10.0]
["2026-09-24T14:57:59.559011+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:58:00.188725+00:00", "trade", 9.7867, 8.0]
["2026-09-24T14:58:00.388966+00:00", "trade", 9.785, 102.0]
["2026-09-24T14:58:00.481158+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:58:00.763508+00:00", "trade", 9.785, 10.0]
["2026-09-24T14:58:00.879734+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:58:01.476741+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:58:01.537184+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:58:01.925076+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:58:01.925086+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:58:02.504988+00:00", "trade", 9.7833, 1.0]
["2026-09-24T14:58:02.534408+00:00", "trade", 9.785, 10.0]
["2026-09-24T14:58:02.615362+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:58:02.615409+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:58:02.615640+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:58:02.647300+00:00", "trade", 9.78, 3.0]
["2026-09-24T14:58:02.808451+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:58:03.356758+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:58:03.406032+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:58:03.406039+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:58:03.406064+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:58:03.406070+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:58:03.406075+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:58:03.406419+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:58:03.439719+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:58:03.440076+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:58:03.802354+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:58:03.802405+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:58:03.865763+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:58:03.865774+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:58:03.865802+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:58:03.865812+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:58:03.865843+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:58:03.865851+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:58:03.865877+00:00", "trade", 9.79, 6.0]
["2026-09-24T14:58:03.865908+00:00", "trade", 9.785, 6.0]
["2026-09-24T14:58:03.866045+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:58:03.866345+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:58:03.885784+00:00", "trade", 9.784, 102.0]
["2026-09-24T14:58:03.887321+00:00", "trade", 9.785, 5.0]
["2026-09-24T14:58:03.891502+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:58:04.923571+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:58:05.441084+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:58:06.247689+00:00", "trade", 9.7867, 10.0]
["2026-09-24T14:58:06.248054+00:00", "trade", 9.7867, 1.0]
["2026-09-24T14:58:06.517287+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:58:06.735650+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:58:06.908028+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:58:06.931546+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:58:06.931553+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:58:06.931921+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:58:07.847966+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:58:07.848105+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:58:07.848412+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:58:07.852549+00:00", "trade", 9.78, 197.0]
["2026-09-24T14:58:07.889037+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:58:08.166279+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:58:08.705842+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:58:09.325107+00:00", "trade", 9.7801, 2000.0]
["2026-09-24T14:58:09.325920+00:00", "trade", 9.785, 10.0]
["2026-09-24T14:58:09.464717+00:00", "trade", 9.79, 25.0]
["2026-09-24T14:58:10.465441+00:00", "trade", 9.785, 2.0]
["2026-09-24T14:58:10.612213+00:00", "trade", 9.7831, 24.0]
["2026-09-24T14:58:10.853574+00:00", "trade", 9.785, 9.0]
["2026-09-24T14:58:10.919291+00:00", "trade", 9.785, 102.0]
["2026-09-24T14:58:10.950322+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:58:10.950327+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:58:11.024605+00:00", "trade", 9.785, 25.0]
["2026-09-24T14:58:11.063227+00:00", "trade", 9.7867, 1.0]
["2026-09-24T14:58:12.109692+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:58:12.317260+00:00", "trade", 9.7944, 1.0]
["2026-09-24T14:58:12.374201+00:00", "trade", 9.7833, 24.0]
["2026-09-24T14:58:12.521009+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:58:12.745790+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:58:12.987712+00:00", "trade", 9.78, 300.0]
["2026-09-24T14:58:12.988688+00:00", "trade", 9.78, 300.0]
["2026-09-24T14:58:12.988698+00:00", "trade", 9.78, 197.0]
["2026-09-24T14:58:12.993548+00:00", "trade", 9.78, 178.0]
["2026-09-24T14:58:12.994626+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:58:12.998600+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:58:13.020689+00:00", "trade", 9.78, 46.0]
["2026-09-24T14:58:13.024803+00:00", "trade", 9.78, 7.0]
["2026-09-24T14:58:13.024893+00:00", "trade", 9.78, 15.0]
["2026-09-24T14:58:13.100970+00:00", "trade", 9.78, 300.0]
["2026-09-24T14:58:13.101125+00:00", "trade", 9.78, 200.0]
["2026-09-24T14:58:13.279221+00:00", "trade", 9.7828, 48.0]
["2026-09-24T14:58:13.414738+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:58:13.835613+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:58:14.028976+00:00", "trade", 9.785, 200.0]
["2026-09-24T14:58:14.653425+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:58:15.961753+00:00", "trade", 9.7886, 1.0]
["2026-09-24T14:58:16.584333+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:58:16.587135+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:58:16.587854+00:00", "trade", 9.785, 9.0]
["2026-09-24T14:58:17.425778+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:58:17.747704+00:00", "trade", 9.7867, 1.0]
["2026-09-24T14:58:17.857464+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:58:18.067300+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:58:18.281531+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:58:18.459873+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:58:18.752561+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:58:19.066281+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:58:19.066308+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:58:19.066538+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:58:19.840339+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:58:20.771159+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:58:20.954457+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:58:21.970835+00:00", "trade", 9.7831, 1.0]
["2026-09-24T14:58:21.972026+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:58:22.166885+00:00", "trade", 9.785, 200.0]
["2026-09-24T14:58:22.167606+00:00", "trade", 9.785, 10.0]
["2026-09-24T14:58:22.581956+00:00", "trade", 9.7867, 10.0]
["2026-09-24T14:58:22.582319+00:00", "trade", 9.7867, 1.0]
["2026-09-24T14:58:22.582570+00:00", "trade", 9.7833, 38.0]
["2026-09-24T14:58:22.866237+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:58:23.103759+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:58:23.370476+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:58:23.479119+00:00", "trade", 9.7888, 2.0]
["2026-09-24T14:58:23.489645+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:58:23.697202+00:00", "trade", 9.784, 100.0]
["2026-09-24T14:58:24.191413+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:58:24.533437+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:58:24.988056+00:00", "trade", 9.785, 25.0]
["2026-09-24T14:58:24.988071+00:00", "trade", 9.78, 25.0]
["2026-09-24T14:58:25.360556+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:58:25.957732+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:58:26.097945+00:00", "trade", 9.78, 2.0]
["2026-09-24T14:58:27.376455+00:00", "trade", 9.7899, 20.0]
["2026-09-24T14:58:27.514950+00:00", "trade", 9.785, 3000.0]
["2026-09-24T14:58:27.776269+00:00", "trade", 9.7801, 2.0]
["2026-09-24T14:58:28.149268+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:58:28.149701+00:00", "trade", 9.785, 5.0]
["2026-09-24T14:58:28.454304+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:58:28.857335+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:58:29.033849+00:00", "trade", 9.785, 10.0]
["2026-09-24T14:58:29.767873+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:58:29.962158+00:00", "trade", 9.7886, 1.0]
["2026-09-24T14:58:30.209342+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:58:30.353253+00:00", "trade", 9.785, 3.0]
["2026-09-24T14:58:30.448472+00:00", "trade", 9.7833, 200.0]
["2026-09-24T14:58:30.463364+00:00", "trade", 9.7867, 14.0]
["2026-09-24T14:58:30.484556+00:00", "trade", 9.7867, 1.0]
["2026-09-24T14:58:30.694493+00:00", "trade", 9.785, 10.0]
["2026-09-24T14:58:30.948656+00:00", "trade", 9.788, 1.0]
["2026-09-24T14:58:31.070101+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:58:31.103389+00:00", "trade", 9.785, 15.0]
["2026-09-24T14:58:31.569887+00:00", "trade", 9.7867, 3.0]
["2026-09-24T14:58:31.758209+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:58:31.835685+00:00", "trade", 9.785, 2.0]
["2026-09-24T14:58:31.835975+00:00", "trade", 9.79, 2.0]
["2026-09-24T14:58:32.065105+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:58:32.333928+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:58:32.343497+00:00", "trade", 9.785, 200.0]
["2026-09-24T14:58:32.344320+00:00", "trade", 9.785, 3.0]
["2026-09-24T14:58:32.938203+00:00", "trade", 9.7943, 100.0]
["2026-09-24T14:58:33.013407+00:00", "trade", 9.783, 100.0]
["2026-09-24T14:58:33.119001+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:58:33.271896+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:58:33.271900+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:58:33.272341+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:58:33.453418+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:58:33.535859+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:58:33.645851+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:58:33.669848+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:58:34.906281+00:00", "trade", 9.78, 150.0]
["2026-09-24T14:58:35.097693+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:58:36.182168+00:00", "trade", 9.7899, 20.0]
["2026-09-24T14:58:36.182978+00:00", "trade", 9.785, 4.0]
["2026-09-24T14:58:36.497164+00:00", "trade", 9.785, 1600.0]
["2026-09-24T14:58:36.497182+00:00", "trade", 9.785, 400.0]
["2026-09-24T14:58:36.544478+00:00", "trade", 9.79, 150.0]
["2026-09-24T14:58:37.303774+00:00", "trade", 9.79, 25.0]
["2026-09-24T14:58:37.355725+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:58:37.526061+00:00", "trade", 9.785, 500.0]
["2026-09-24T14:58:37.581257+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:58:37.646798+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:58:37.752170+00:00", "trade", 9.7867, 11.0]
["2026-09-24T14:58:37.752526+00:00", "trade", 9.7867, 1.0]
["2026-09-24T14:58:37.752882+00:00", "trade", 9.785, 2.0]
["2026-09-24T14:58:38.270130+00:00", "trade", 9.7867, 5.0]
["2026-09-24T14:58:38.348887+00:00", "trade", 9.7836, 1.0]
["2026-09-24T14:58:38.810258+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:58:39.349625+00:00", "trade", 9.785, 2.0]
["2026-09-24T14:58:40.366268+00:00", "trade", 9.7833, 4.0]
["2026-09-24T14:58:40.368325+00:00", "trade", 9.7833, 5.0]
["2026-09-24T14:58:41.492904+00:00", "trade", 9.785, 200.0]
["2026-09-24T14:58:41.930951+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:58:41.931161+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:58:42.704051+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:58:43.246989+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:58:43.680955+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:58:43.680958+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:58:43.841925+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:58:43.904913+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:58:43.922123+00:00", "trade", 9.7808, 1000.0]
["2026-09-24T14:58:43.952787+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:58:43.957225+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:58:44.313748+00:00", "trade", 9.7886, 10.0]
["2026-09-24T14:58:44.497739+00:00", "trade", 9.78, 150.0]
["2026-09-24T14:58:44.546939+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:58:44.671530+00:00", "trade", 9.7867, 20.0]
["2026-09-24T14:58:45.519544+00:00", "trade", 9.7899, 3100.0]
["2026-09-24T14:58:45.886561+00:00", "trade", 9.7813, 300.0]
["2026-09-24T14:58:46.775371+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:58:46.847880+00:00", "trade", 9.79, 150.0]
["2026-09-24T14:58:47.213769+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:58:47.681650+00:00", "trade", 9.7867, 1.0]
["2026-09-24T14:58:48.829455+00:00", "trade", 9.7808, 1000.0]
["2026-09-24T14:58:48.838809+00:00", "trade", 9.78, 1000.0]
["2026-09-24T14:58:49.316312+00:00", "trade", 9.7865, 12283.0]
["2026-09-24T14:58:49.450774+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:58:49.659353+00:00", "trade", 9.7801, 25.0]
["2026-09-24T14:58:49.866028+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:58:49.869220+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:58:49.870562+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:58:50.978055+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:58:51.603730+00:00", "trade", 9.785, 200.0]
["2026-09-24T14:58:52.170915+00:00", "trade", 9.78, 30.0]
["2026-09-24T14:58:52.636116+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:58:52.704023+00:00", "trade", 9.782, 25.0]
["2026-09-24T14:58:53.234642+00:00", "trade", 9.785, 1479.0]
["2026-09-24T14:58:53.744044+00:00", "trade", 9.79, 10.0]
["2026-09-24T14:58:54.637594+00:00", "trade", 9.7841, 100.0]
["2026-09-24T14:58:54.755266+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:58:54.767604+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:58:55.283942+00:00", "trade", 9.785, 5.0]
["2026-09-24T14:58:55.284547+00:00", "trade", 9.79, 5.0]
["2026-09-24T14:58:55.549999+00:00", "trade", 9.78, 150.0]
["2026-09-24T14:58:55.611114+00:00", "trade", 9.7843, 1.0]
["2026-09-24T14:58:55.804340+00:00", "trade", 9.782, 25.0]
["2026-09-24T14:58:56.698965+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:58:56.699405+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:58:56.883349+00:00", "trade", 9.78, 8.0]
["2026-09-24T14:58:56.883443+00:00", "trade", 9.78, 11.0]
["2026-09-24T14:58:56.975778+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:58:57.188439+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:58:57.188476+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:58:57.188713+00:00", "trade", 9.79, 150.0]
["2026-09-24T14:58:57.297655+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:58:57.702558+00:00", "trade", 9.7867, 5.0]
["2026-09-24T14:58:57.927683+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:58:58.361505+00:00", "trade", 9.785, 29.0]
["2026-09-24T14:58:58.361524+00:00", "trade", 9.78, 29.0]
["2026-09-24T14:58:58.361542+00:00", "trade", 9.785, 21.0]
["2026-09-24T14:58:58.361552+00:00", "trade", 9.78, 21.0]
["2026-09-24T14:58:59.102209+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:59:00.354404+00:00", "trade", 9.78, 20.0]
["2026-09-24T14:59:00.382538+00:00", "trade", 9.78, 165.0]
["2026-09-24T14:59:00.549984+00:00", "trade", 9.785, 3.0]
["2026-09-24T14:59:01.031574+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:01.031577+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:01.135962+00:00", "trade", 9.78, 250.0]
["2026-09-24T14:59:01.511030+00:00", "trade", 9.7827, 1.0]
["2026-09-24T14:59:01.698211+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:59:02.026071+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:02.222296+00:00", "trade", 9.78, 150.0]
["2026-09-24T14:59:02.469552+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:03.144834+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:03.588322+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:03.734503+00:00", "trade", 9.785, 200.0]
["2026-09-24T14:59:04.023110+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:04.023139+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:04.023418+00:00", "trade", 9.79, 150.0]
["2026-09-24T14:59:04.034975+00:00", "trade", 9.7844, 100.0]
["2026-09-24T14:59:04.615294+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:59:04.821909+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:05.158295+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:59:05.175379+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:59:05.319172+00:00", "trade", 9.7801, 4.0]
["2026-09-24T14:59:05.319181+00:00", "trade", 9.78, 4.0]
["2026-09-24T14:59:05.319210+00:00", "trade", 9.7801, 1.0]
["2026-09-24T14:59:05.319219+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:05.319244+00:00", "trade", 9.7801, 82.0]
["2026-09-24T14:59:05.319277+00:00", "trade", 9.78, 82.0]
["2026-09-24T14:59:05.322626+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:05.322628+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:05.322628+00:00", "trade", 9.78, 90.0]
["2026-09-24T14:59:05.322629+00:00", "trade", 9.78, 1900.0]
["2026-09-24T14:59:05.322632+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:05.322636+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.322700+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:05.322789+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:05.323068+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:05.323080+00:00", "trade", 9.78, 80.0]
["2026-09-24T14:59:05.323085+00:00", "trade", 9.78, 20.0]
["2026-09-24T14:59:05.323087+00:00", "trade", 9.78, 956.0]
["2026-09-24T14:59:05.323087+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.323091+00:00", "trade", 9.78, 348.0]
["2026-09-24T14:59:05.323092+00:00", "trade", 9.78, 200.0]
["2026-09-24T14:59:05.323092+00:00", "trade", 9.78, 30.0]
["2026-09-24T14:59:05.323092+00:00", "trade", 9.78, 7.0]
["2026-09-24T14:59:05.323092+00:00", "trade", 9.78, 400.0]
["2026-09-24T14:59:05.323099+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:05.323100+00:00", "trade", 9.78, 200.0]
["2026-09-24T14:59:05.323101+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.323101+00:00", "trade", 9.78, 17.0]
["2026-09-24T14:59:05.323101+00:00", "trade", 9.78, 20.0]
["2026-09-24T14:59:05.323102+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:59:05.323103+00:00", "trade", 9.78, 20.0]
["2026-09-24T14:59:05.323104+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:05.323106+00:00", "trade", 9.78, 3.0]
["2026-09-24T14:59:05.323109+00:00", "trade", 9.78, 20.0]
["2026-09-24T14:59:05.323109+00:00", "trade", 9.78, 20.0]
["2026-09-24T14:59:05.323112+00:00", "trade", 9.78, 20.0]
["2026-09-24T14:59:05.323112+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:59:05.323113+00:00", "trade", 9.78, 25.0]
["2026-09-24T14:59:05.323117+00:00", "trade", 9.78, 2.0]
["2026-09-24T14:59:05.323117+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:59:05.323118+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:05.323119+00:00", "trade", 9.78, 15.0]
["2026-09-24T14:59:05.323120+00:00", "trade", 9.78, 90.0]
["2026-09-24T14:59:05.323120+00:00", "trade", 9.78, 2.0]
["2026-09-24T14:59:05.323125+00:00", "trade", 9.78, 28.0]
["2026-09-24T14:59:05.323126+00:00", "trade", 9.78, 3.0]
["2026-09-24T14:59:05.323126+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.323127+00:00", "trade", 9.78, 25.0]
["2026-09-24T14:59:05.323127+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:05.323131+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.323133+00:00", "trade", 9.78, 200.0]
["2026-09-24T14:59:05.323133+00:00", "trade", 9.78, 632.0]
["2026-09-24T14:59:05.323133+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:05.323135+00:00", "trade", 9.78, 150.0]
["2026-09-24T14:59:05.323135+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:59:05.323138+00:00", "trade", 9.78, 3.0]
["2026-09-24T14:59:05.323142+00:00", "trade", 9.78, 190.0]
["2026-09-24T14:59:05.323143+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:05.323143+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:05.323144+00:00", "trade", 9.78, 400.0]
["2026-09-24T14:59:05.323144+00:00", "trade", 9.78, 118.0]
["2026-09-24T14:59:05.323145+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:59:05.323149+00:00", "trade", 9.78, 2000.0]
["2026-09-24T14:59:05.323151+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.323151+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.323151+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:05.323152+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.323156+00:00", "trade", 9.78, 200.0]
["2026-09-24T14:59:05.323156+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:59:05.323158+00:00", "trade", 9.78, 5.0]
["2026-09-24T14:59:05.323159+00:00", "trade", 9.78, 2000.0]
["2026-09-24T14:59:05.323163+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.323163+00:00", "trade", 9.78, 1120.0]
["2026-09-24T14:59:05.323163+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.323165+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:59:05.323166+00:00", "trade", 9.78, 4900.0]
["2026-09-24T14:59:05.323170+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.323170+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.323172+00:00", "trade", 9.78, 26.0]
["2026-09-24T14:59:05.323172+00:00", "trade", 9.78, 200.0]
["2026-09-24T14:59:05.323172+00:00", "trade", 9.78, 25.0]
["2026-09-24T14:59:05.323173+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:05.323176+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.323177+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:59:05.323178+00:00", "trade", 9.78, 200.0]
["2026-09-24T14:59:05.323180+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.323181+00:00", "trade", 9.78, 652.0]
["2026-09-24T14:59:05.323182+00:00", "trade", 9.78, 1000.0]
["2026-09-24T14:59:05.323183+00:00", "trade", 9.78, 392.0]
["2026-09-24T14:59:05.323184+00:00", "trade", 9.78, 200.0]
["2026-09-24T14:59:05.323185+00:00", "trade", 9.78, 1000.0]
["2026-09-24T14:59:05.323185+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.323185+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.323188+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:59:05.323188+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:05.323189+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.323190+00:00", "trade", 9.78, 150.0]
["2026-09-24T14:59:05.323193+00:00", "trade", 9.78, 1000.0]
["2026-09-24T14:59:05.323196+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:05.323197+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.323197+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.323197+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.323197+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.323199+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.323204+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:05.323205+00:00", "trade", 9.78, 300.0]
["2026-09-24T14:59:05.323205+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.323207+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.323210+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.323210+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.323213+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:59:05.323213+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.323214+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.323215+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.323217+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.323217+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.323221+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.323221+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.323222+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.323224+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.323225+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.323230+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.323230+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.323230+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.323230+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.323231+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.323231+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.323236+00:00", "trade", 9.78, 24.0]
["2026-09-24T14:59:05.323236+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:59:05.323240+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.323240+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.323240+00:00", "trade", 9.78, 500.0]
["2026-09-24T14:59:05.323243+00:00", "trade", 9.78, 300.0]
["2026-09-24T14:59:05.323243+00:00", "trade", 9.78, 1700.0]
["2026-09-24T14:59:05.323243+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:59:05.323247+00:00", "trade", 9.78, 200.0]
["2026-09-24T14:59:05.323248+00:00", "trade", 9.78, 3.0]
["2026-09-24T14:59:05.323248+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:05.323248+00:00", "trade", 9.78, 108.0]
["2026-09-24T14:59:05.323249+00:00", "trade", 9.78, 197.0]
["2026-09-24T14:59:05.323249+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:05.323252+00:00", "trade", 9.78, 2.0]
["2026-09-24T14:59:05.323253+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.323255+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:05.323256+00:00", "trade", 9.78, 500.0]
["2026-09-24T14:59:05.323261+00:00", "trade", 9.78, 200.0]
["2026-09-24T14:59:05.323262+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:05.323266+00:00", "trade", 9.78, 30.0]
["2026-09-24T14:59:05.323268+00:00", "trade", 9.78, 169.0]
["2026-09-24T14:59:05.323268+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:05.323271+00:00", "trade", 9.78, 1000.0]
["2026-09-24T14:59:05.323276+00:00", "trade", 9.78, 200.0]
["2026-09-24T14:59:05.323282+00:00", "trade", 9.78, 1000.0]
["2026-09-24T14:59:05.323287+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:59:05.323292+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.323299+00:00", "trade", 9.78, 5000.0]
["2026-09-24T14:59:05.323303+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:59:05.323307+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:59:05.323312+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.323317+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:59:05.323325+00:00", "trade", 9.78, 1000.0]
["2026-09-24T14:59:05.323328+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.323332+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.323333+00:00", "trade", 9.78, 300.0]
["2026-09-24T14:59:05.323337+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:59:05.323338+00:00", "trade", 9.78, 500.0]
["2026-09-24T14:59:05.323345+00:00", "trade", 9.78, 5.0]
["2026-09-24T14:59:05.323348+00:00", "trade", 9.78, 3.0]
["2026-09-24T14:59:05.323355+00:00", "trade", 9.78, 20.0]
["2026-09-24T14:59:05.323358+00:00", "trade", 9.78, 20.0]
["2026-09-24T14:59:05.323363+00:00", "trade", 9.78, 1000.0]
["2026-09-24T14:59:05.323370+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.323382+00:00", "trade", 9.78, 3.0]
["2026-09-24T14:59:05.323387+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:59:05.323395+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:05.323398+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.323402+00:00", "trade", 9.78, 20.0]
["2026-09-24T14:59:05.323406+00:00", "trade", 9.78, 5.0]
["2026-09-24T14:59:05.323411+00:00", "trade", 9.78, 300.0]
["2026-09-24T14:59:05.323416+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:59:05.323421+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:05.323424+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:05.323426+00:00", "trade", 9.78, 200.0]
["2026-09-24T14:59:05.323430+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.323434+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:59:05.323439+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:05.323444+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:59:05.323449+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:59:05.323453+00:00", "trade", 9.78, 200.0]
["2026-09-24T14:59:05.323460+00:00", "trade", 9.78, 3.0]
["2026-09-24T14:59:05.323463+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.323469+00:00", "trade", 9.78, 87.0]
["2026-09-24T14:59:05.323471+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.323474+00:00", "trade", 9.78, 14.0]
["2026-09-24T14:59:05.323474+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.323477+00:00", "trade", 9.78, 5.0]
["2026-09-24T14:59:05.323481+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:59:05.323494+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:05.323549+00:00", "trade", 9.78, 1331.0]
["2026-09-24T14:59:05.323550+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:05.323550+00:00", "trade", 9.78, 1000.0]
["2026-09-24T14:59:05.323550+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:05.323552+00:00", "trade", 9.78, 156.0]
["2026-09-24T14:59:05.323554+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:59:05.323554+00:00", "trade", 9.78, 5.0]
["2026-09-24T14:59:05.323555+00:00", "trade", 9.78, 228.0]
["2026-09-24T14:59:05.323556+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:59:05.323557+00:00", "trade", 9.78, 69.0]
["2026-09-24T14:59:05.323557+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:05.323559+00:00", "trade", 9.78, 2.0]
["2026-09-24T14:59:05.323559+00:00", "trade", 9.78, 5.0]
["2026-09-24T14:59:05.323559+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:05.323562+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:59:05.323562+00:00", "trade", 9.78, 83.0]
["2026-09-24T14:59:05.323564+00:00", "trade", 9.78, 1313.0]
["2026-09-24T14:59:05.323565+00:00", "trade", 9.78, 68.0]
["2026-09-24T14:59:05.323565+00:00", "trade", 9.78, 6.0]
["2026-09-24T14:59:05.323565+00:00", "trade", 9.78, 400.0]
["2026-09-24T14:59:05.323566+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:05.323567+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:05.323570+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:05.323570+00:00", "trade", 9.78, 7.0]
["2026-09-24T14:59:05.323570+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:59:05.323571+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.323574+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:59:05.323575+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.323579+00:00", "trade", 9.78, 25.0]
["2026-09-24T14:59:05.323579+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:05.323579+00:00", "trade", 9.78, 2.0]
["2026-09-24T14:59:05.323580+00:00", "trade", 9.78, 421.0]
["2026-09-24T14:59:05.323581+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.323587+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.323587+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:05.323587+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:05.323587+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:05.323588+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:59:05.323592+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.323596+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.323597+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:05.323597+00:00", "trade", 9.78, 104.0]
["2026-09-24T14:59:05.323597+00:00", "trade", 9.78, 5.0]
["2026-09-24T14:59:05.323597+00:00", "trade", 9.78, 200.0]
["2026-09-24T14:59:05.323606+00:00", "trade", 9.78, 5.0]
["2026-09-24T14:59:05.323606+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:05.323606+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:59:05.323606+00:00", "trade", 9.78, 163.0]
["2026-09-24T14:59:05.323615+00:00", "trade", 9.78, 91.0]
["2026-09-24T14:59:05.323616+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:05.323623+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:05.323627+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:05.323629+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:05.323636+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:05.323640+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.323640+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.323640+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.323640+00:00", "trade", 9.78, 1454.0]
["2026-09-24T14:59:05.323642+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:05.323650+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:05.323656+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:05.323662+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:05.323672+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:05.323678+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:05.323684+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:05.323691+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:05.323697+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:05.323703+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:05.323709+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:05.323717+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:05.323724+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:05.323730+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:05.323736+00:00", "trade", 9.78, 213.0]
["2026-09-24T14:59:05.323737+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:05.323744+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:05.323750+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:05.323757+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:05.323764+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:05.323771+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:05.323778+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:05.323785+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:05.323791+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:05.323798+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:05.323805+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:05.323813+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:05.323819+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:05.323825+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:05.323838+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:05.323845+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:05.323852+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:05.323858+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:05.323865+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:05.323871+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:05.323878+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:05.323885+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:05.323891+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:05.323898+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:05.323901+00:00", "trade", 9.78, 200.0]
["2026-09-24T14:59:05.323905+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:05.323911+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:05.323918+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:05.323921+00:00", "trade", 9.78, 700.0]
["2026-09-24T14:59:05.323931+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:05.323937+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.323937+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:05.323949+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.323956+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.324072+00:00", "trade", 9.78, 37.0]
["2026-09-24T14:59:05.324078+00:00", "trade", 9.78, 5000.0]
["2026-09-24T14:59:05.324078+00:00", "trade", 9.78, 5.0]
["2026-09-24T14:59:05.324078+00:00", "trade", 9.78, 20.0]
["2026-09-24T14:59:05.324079+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:05.324088+00:00", "trade", 9.78, 20.0]
["2026-09-24T14:59:05.324088+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:05.324088+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:05.324088+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:05.324097+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:05.324099+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:05.324099+00:00", "trade", 9.78, 2.0]
["2026-09-24T14:59:05.324100+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:05.324103+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:59:05.324108+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.324108+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:05.324108+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:59:05.324112+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:59:05.324116+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.324116+00:00", "trade", 9.78, 2.0]
["2026-09-24T14:59:05.324116+00:00", "trade", 9.78, 2.0]
["2026-09-24T14:59:05.324118+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.324122+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:05.324125+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:05.324125+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.324125+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.324131+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:05.324133+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:05.324135+00:00", "trade", 9.78, 5.0]
["2026-09-24T14:59:05.324135+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.324138+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.324142+00:00", "trade", 9.78, 2.0]
["2026-09-24T14:59:05.324143+00:00", "trade", 9.78, 2.0]
["2026-09-24T14:59:05.324143+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.324145+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:59:05.324148+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:59:05.324150+00:00", "trade", 9.78, 2700.0]
["2026-09-24T14:59:05.324152+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:59:05.324152+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:59:05.324155+00:00", "trade", 9.78, 30.0]
["2026-09-24T14:59:05.324156+00:00", "trade", 9.78, 1100.0]
["2026-09-24T14:59:05.324159+00:00", "trade", 9.78, 5.0]
["2026-09-24T14:59:05.324159+00:00", "trade", 9.78, 30.0]
["2026-09-24T14:59:05.324162+00:00", "trade", 9.78, 4.0]
["2026-09-24T14:59:05.324168+00:00", "trade", 9.78, 2.0]
["2026-09-24T14:59:05.324168+00:00", "trade", 9.78, 30.0]
["2026-09-24T14:59:05.324168+00:00", "trade", 9.78, 4.0]
["2026-09-24T14:59:05.324168+00:00", "trade", 9.78, 1000.0]
["2026-09-24T14:59:05.324176+00:00", "trade", 9.78, 2.0]
["2026-09-24T14:59:05.324176+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:05.324176+00:00", "trade", 9.78, 3.0]
["2026-09-24T14:59:05.324179+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.324184+00:00", "trade", 9.78, 72.0]
["2026-09-24T14:59:05.324184+00:00", "trade", 9.78, 5.0]
["2026-09-24T14:59:05.324184+00:00", "trade", 9.78, 1200.0]
["2026-09-24T14:59:05.324186+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:05.324189+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:05.324193+00:00", "trade", 9.78, 65.0]
["2026-09-24T14:59:05.324193+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:59:05.324193+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:59:05.324194+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:59:05.324199+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:05.324201+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:05.324203+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.324203+00:00", "trade", 9.78, 1000.0]
["2026-09-24T14:59:05.324205+00:00", "trade", 9.78, 7.0]
["2026-09-24T14:59:05.324205+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:59:05.324207+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:59:05.324210+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:59:05.324210+00:00", "trade", 9.78, 4.0]
["2026-09-24T14:59:05.324212+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:05.324214+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.324214+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:59:05.324218+00:00", "trade", 9.78, 2.0]
["2026-09-24T14:59:05.324218+00:00", "trade", 9.78, 20.0]
["2026-09-24T14:59:05.324218+00:00", "trade", 9.78, 1000.0]
["2026-09-24T14:59:05.324220+00:00", "trade", 9.78, 5.0]
["2026-09-24T14:59:05.324224+00:00", "trade", 9.78, 19.0]
["2026-09-24T14:59:05.324224+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:59:05.324226+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.324226+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.324227+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.324231+00:00", "trade", 9.78, 1200.0]
["2026-09-24T14:59:05.324233+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.324233+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.324234+00:00", "trade", 9.78, 200.0]
["2026-09-24T14:59:05.324237+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.324241+00:00", "trade", 9.78, 1700.0]
["2026-09-24T14:59:05.324241+00:00", "trade", 9.78, 5.0]
["2026-09-24T14:59:05.324241+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:05.324244+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:05.324250+00:00", "trade", 9.78, 5.0]
["2026-09-24T14:59:05.324250+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.324250+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:05.324250+00:00", "trade", 9.78, 2.0]
["2026-09-24T14:59:05.324257+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.324257+00:00", "trade", 9.78, 23.0]
["2026-09-24T14:59:05.324259+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.324259+00:00", "trade", 9.78, 20.0]
["2026-09-24T14:59:05.324265+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:59:05.324265+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.324266+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.324266+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:05.324271+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:59:05.324274+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.324274+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:59:05.324274+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.324278+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:59:05.324282+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:59:05.324282+00:00", "trade", 9.78, 2.0]
["2026-09-24T14:59:05.324282+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.324284+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.324289+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:05.324350+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:05.324362+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:05.324381+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:05.324383+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:05.324390+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:05.324401+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:05.324415+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:05.324434+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:05.324443+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:05.324445+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:05.324452+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:05.324466+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:05.324473+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:05.324487+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:05.324519+00:00", "trade", 9.78, 9.0]
["2026-09-24T14:59:05.324527+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:05.324528+00:00", "trade", 9.78, 8.0]
["2026-09-24T14:59:05.324535+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:05.324552+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:59:05.324561+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:59:05.324578+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:59:05.324586+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:59:05.324598+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:59:05.324627+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:59:05.324646+00:00", "trade", 9.78, 11.0]
["2026-09-24T14:59:05.324672+00:00", "trade", 9.78, 40.0]
["2026-09-24T14:59:05.324674+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:05.324679+00:00", "trade", 9.78, 20.0]
["2026-09-24T14:59:05.324693+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:05.324699+00:00", "trade", 9.78, 38.0]
["2026-09-24T14:59:05.324716+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:59:05.324881+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:05.324908+00:00", "trade", 9.77, 5.0]
["2026-09-24T14:59:05.324922+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:05.324942+00:00", "trade", 9.78, 13089.0]
["2026-09-24T14:59:05.324948+00:00", "trade", 9.77, 5.0]
["2026-09-24T14:59:05.324956+00:00", "trade", 9.77, 25.0]
["2026-09-24T14:59:05.324969+00:00", "trade", 9.77, 50.0]
["2026-09-24T14:59:05.325116+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:05.325183+00:00", "trade", 9.775, 100.0]
["2026-09-24T14:59:05.325314+00:00", "trade", 9.775, 300.0]
["2026-09-24T14:59:05.325363+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:05.325610+00:00", "trade", 9.775, 100.0]
["2026-09-24T14:59:05.325616+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:05.325625+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:59:05.325716+00:00", "trade", 9.78, 800.0]
["2026-09-24T14:59:05.325971+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:05.326329+00:00", "trade", 9.77, 200.0]
["2026-09-24T14:59:05.326355+00:00", "trade", 9.77, 300.0]
["2026-09-24T14:59:05.326398+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:05.326847+00:00", "trade", 9.78, 9.0]
["2026-09-24T14:59:05.327067+00:00", "trade", 9.7775, 100.0]
["2026-09-24T14:59:05.327206+00:00", "trade", 9.7777, 4.0]
["2026-09-24T14:59:05.327421+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:05.328220+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:05.328330+00:00", "trade", 9.78, 49.0]
["2026-09-24T14:59:05.328435+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:05.328550+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:05.329473+00:00", "trade", 9.78, 19.0]
["2026-09-24T14:59:05.330708+00:00", "trade", 9.78, 49.0]
["2026-09-24T14:59:05.331580+00:00", "trade", 9.775, 1.0]
["2026-09-24T14:59:05.331587+00:00", "trade", 9.775, 100.0]
["2026-09-24T14:59:05.331614+00:00", "trade", 9.775, 100.0]
["2026-09-24T14:59:05.332133+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:05.332408+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:05.332901+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:05.332944+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:05.332989+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:05.333076+00:00", "trade", 9.77, 1.0]
["2026-09-24T14:59:05.333574+00:00", "trade", 9.77, 1.0]
["2026-09-24T14:59:05.333867+00:00", "trade", 9.77, 7.0]
["2026-09-24T14:59:05.333891+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:05.334053+00:00", "trade", 9.77, 2.0]
["2026-09-24T14:59:05.334386+00:00", "trade", 9.78, 173.0]
["2026-09-24T14:59:05.334499+00:00", "trade", 9.77, 500.0]
["2026-09-24T14:59:05.335777+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:05.335782+00:00", "trade", 9.77, 20.0]
["2026-09-24T14:59:05.335822+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:05.336618+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:05.336683+00:00", "trade", 9.794, 73.0]
["2026-09-24T14:59:05.338656+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:05.339629+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:05.346365+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:05.377284+00:00", "trade", 9.775, 900.0]
["2026-09-24T14:59:05.377800+00:00", "trade", 9.775, 15.0]
["2026-09-24T14:59:05.378491+00:00", "trade", 9.775, 21.0]
["2026-09-24T14:59:05.625063+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:05.638812+00:00", "trade", 9.775, 417.0]
["2026-09-24T14:59:05.813141+00:00", "trade", 9.7799, 1.0]
["2026-09-24T14:59:05.814116+00:00", "trade", 9.7799, 10.0]
["2026-09-24T14:59:05.823891+00:00", "trade", 9.775, 20.0]
["2026-09-24T14:59:05.828133+00:00", "trade", 9.7799, 1.0]
["2026-09-24T14:59:05.844623+00:00", "trade", 9.7799, 150.0]
["2026-09-24T14:59:05.991814+00:00", "trade", 9.7767, 100.0]
["2026-09-24T14:59:06.008775+00:00", "trade", 9.775, 153.0]
["2026-09-24T14:59:06.024123+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:06.083223+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:06.083277+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:06.324776+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:06.324788+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:07.282643+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:07.282693+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:07.642773+00:00", "trade", 9.775, 135.0]
["2026-09-24T14:59:07.914172+00:00", "trade", 9.775, 3100.0]
["2026-09-24T14:59:07.914188+00:00", "trade", 9.775, 1600.0]
["2026-09-24T14:59:07.914206+00:00", "trade", 9.775, 3538.0]
["2026-09-24T14:59:07.914270+00:00", "trade", 9.775, 3500.0]
["2026-09-24T14:59:08.103543+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:08.812329+00:00", "trade", 9.775, 15.0]
["2026-09-24T14:59:08.834782+00:00", "trade", 9.775, 1.0]
["2026-09-24T14:59:08.899164+00:00", "trade", 9.7767, 1.0]
["2026-09-24T14:59:09.599188+00:00", "trade", 9.7733, 1.0]
["2026-09-24T14:59:09.785298+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:10.153212+00:00", "trade", 9.775, 2.0]
["2026-09-24T14:59:10.514758+00:00", "trade", 9.775, 28.0]
["2026-09-24T14:59:10.622999+00:00", "trade", 9.775, 10.0]
["2026-09-24T14:59:10.663367+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:10.672115+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:10.754810+00:00", "trade", 9.775, 2000.0]
["2026-09-24T14:59:11.357585+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:12.863756+00:00", "trade", 9.775, 30.0]
["2026-09-24T14:59:13.300279+00:00", "trade", 9.7805, 48.0]
["2026-09-24T14:59:13.580236+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:13.906967+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:14.025374+00:00", "trade", 9.772, 25.0]
["2026-09-24T14:59:14.048777+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:14.048778+00:00", "trade", 9.775, 95.0]
["2026-09-24T14:59:14.048779+00:00", "trade", 9.775, 1200.0]
["2026-09-24T14:59:14.048782+00:00", "trade", 9.78, 405.0]
["2026-09-24T14:59:14.048800+00:00", "trade", 9.78, 6795.0]
["2026-09-24T14:59:14.048800+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:14.048801+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:14.048802+00:00", "trade", 9.78, 2869.0]
["2026-09-24T14:59:14.048802+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:14.048803+00:00", "trade", 9.78, 13500.0]
["2026-09-24T14:59:14.048804+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:14.048807+00:00", "trade", 9.78, 1586.0]
["2026-09-24T14:59:14.048809+00:00", "trade", 9.78, 400.0]
["2026-09-24T14:59:14.048812+00:00", "trade", 9.78, 300.0]
["2026-09-24T14:59:14.048812+00:00", "trade", 9.78, 300.0]
["2026-09-24T14:59:14.048815+00:00", "trade", 9.78, 3100.0]
["2026-09-24T14:59:14.048815+00:00", "trade", 9.78, 1250.0]
["2026-09-24T14:59:14.048819+00:00", "trade", 9.78, 15.0]
["2026-09-24T14:59:14.048823+00:00", "trade", 9.78, 2100.0]
["2026-09-24T14:59:14.048823+00:00", "trade", 9.78, 244.0]
["2026-09-24T14:59:14.048823+00:00", "trade", 9.78, 32.0]
["2026-09-24T14:59:14.048825+00:00", "trade", 9.78, 700.0]
["2026-09-24T14:59:14.048831+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:14.048831+00:00", "trade", 9.78, 2500.0]
["2026-09-24T14:59:14.048834+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:14.048834+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:59:14.048838+00:00", "trade", 9.78, 77.0]
["2026-09-24T14:59:14.048839+00:00", "trade", 9.78, 3.0]
["2026-09-24T14:59:14.048841+00:00", "trade", 9.78, 1300.0]
["2026-09-24T14:59:14.048841+00:00", "trade", 9.78, 3700.0]
["2026-09-24T14:59:14.048846+00:00", "trade", 9.78, 32.0]
["2026-09-24T14:59:14.049001+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:14.049007+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:14.049013+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:14.049020+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:14.049027+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:14.049034+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:14.049041+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:14.049056+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:14.049073+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:14.049076+00:00", "trade", 9.78, 200.0]
["2026-09-24T14:59:14.049077+00:00", "trade", 9.78, 1300.0]
["2026-09-24T14:59:14.049077+00:00", "trade", 9.78, 54.0]
["2026-09-24T14:59:14.049079+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:14.049080+00:00", "trade", 9.78, 1400.0]
["2026-09-24T14:59:14.049080+00:00", "trade", 9.78, 438.0]
["2026-09-24T14:59:14.049084+00:00", "trade", 9.78, 60.0]
["2026-09-24T14:59:14.049084+00:00", "trade", 9.78, 17.0]
["2026-09-24T14:59:14.049086+00:00", "trade", 9.78, 400.0]
["2026-09-24T14:59:14.049086+00:00", "trade", 9.78, 300.0]
["2026-09-24T14:59:14.049086+00:00", "trade", 9.78, 4200.0]
["2026-09-24T14:59:14.049086+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:14.049087+00:00", "trade", 9.78, 4300.0]
["2026-09-24T14:59:14.049088+00:00", "trade", 9.78, 13.0]
["2026-09-24T14:59:14.049090+00:00", "trade", 9.78, 5300.0]
["2026-09-24T14:59:14.049091+00:00", "trade", 9.78, 1300.0]
["2026-09-24T14:59:14.049092+00:00", "trade", 9.78, 600.0]
["2026-09-24T14:59:14.049092+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:14.049092+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:14.049092+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:14.049093+00:00", "trade", 9.78, 440.0]
["2026-09-24T14:59:14.049093+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:14.049095+00:00", "trade", 9.78, 43.0]
["2026-09-24T14:59:14.049096+00:00", "trade", 9.78, 22.0]
["2026-09-24T14:59:14.049097+00:00", "trade", 9.78, 34.0]
["2026-09-24T14:59:14.049098+00:00", "trade", 9.78, 476.0]
["2026-09-24T14:59:14.049099+00:00", "trade", 9.78, 200.0]
["2026-09-24T14:59:14.049099+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:14.049104+00:00", "trade", 9.78, 200.0]
["2026-09-24T14:59:14.049105+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:14.049106+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:14.049108+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:14.049110+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:14.049112+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:14.049115+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:14.049119+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:14.049122+00:00", "trade", 9.78, 1000.0]
["2026-09-24T14:59:14.049126+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:14.049133+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:14.049139+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:14.049147+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:14.049154+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:14.049161+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:14.049175+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:14.049182+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:14.049189+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:14.049195+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:14.049202+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:14.049227+00:00", "trade", 9.78, 1600.0]
["2026-09-24T14:59:14.049227+00:00", "trade", 9.78, 600.0]
["2026-09-24T14:59:14.049227+00:00", "trade", 9.78, 500.0]
["2026-09-24T14:59:14.049306+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:14.049313+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:14.049320+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:14.049346+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:14.049353+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:14.049360+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:14.049367+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:14.049373+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:14.049380+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:14.049388+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:14.049395+00:00", "trade", 9.775, 1100.0]
["2026-09-24T14:59:14.049395+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:14.049400+00:00", "trade", 9.78, 3400.0]
["2026-09-24T14:59:14.049400+00:00", "trade", 9.78, 500.0]
["2026-09-24T14:59:14.049400+00:00", "trade", 9.78, 2100.0]
["2026-09-24T14:59:14.049402+00:00", "trade", 9.78, 600.0]
["2026-09-24T14:59:14.049403+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:14.049409+00:00", "trade", 9.78, 600.0]
["2026-09-24T14:59:14.049409+00:00", "trade", 9.78, 200.0]
["2026-09-24T14:59:14.049409+00:00", "trade", 9.78, 800.0]
["2026-09-24T14:59:14.049424+00:00", "trade", 9.775, 1100.0]
["2026-09-24T14:59:14.049426+00:00", "trade", 9.78, 600.0]
["2026-09-24T14:59:14.049428+00:00", "trade", 9.78, 7000.0]
["2026-09-24T14:59:14.049428+00:00", "trade", 9.78, 1000.0]
["2026-09-24T14:59:14.049432+00:00", "trade", 9.78, 12600.0]
["2026-09-24T14:59:14.049433+00:00", "trade", 9.78, 59.0]
["2026-09-24T14:59:14.049435+00:00", "trade", 9.78, 1634.0]
["2026-09-24T14:59:14.049435+00:00", "trade", 9.78, 600.0]
["2026-09-24T14:59:14.049437+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:59:14.049439+00:00", "trade", 9.78, 300.0]
["2026-09-24T14:59:14.049440+00:00", "trade", 9.78, 1250.0]
["2026-09-24T14:59:14.049443+00:00", "trade", 9.78, 4143.0]
["2026-09-24T14:59:14.049443+00:00", "trade", 9.78, 400.0]
["2026-09-24T14:59:14.049445+00:00", "trade", 9.78, 3000.0]
["2026-09-24T14:59:14.049446+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:14.049450+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:14.049466+00:00", "trade", 9.78, 8.0]
["2026-09-24T14:59:14.049477+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:59:14.049490+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:59:14.049500+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:59:14.049506+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:59:14.049507+00:00", "trade", 9.78, 500.0]
["2026-09-24T14:59:14.049507+00:00", "trade", 9.78, 500.0]
["2026-09-24T14:59:14.049514+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:59:14.049515+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:14.049521+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:14.049522+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:59:14.049527+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:59:14.049529+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:59:14.049534+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:59:14.049540+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:59:14.049548+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:59:14.049548+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:59:14.049554+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:59:14.049556+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:59:14.049561+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:59:14.049568+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:59:14.049574+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:59:14.049582+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:59:14.049586+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:14.049586+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:59:14.049588+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:59:14.049595+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:59:14.049602+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:59:14.049615+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:59:14.049626+00:00", "trade", 9.78, 200.0]
["2026-09-24T14:59:14.049626+00:00", "trade", 9.78, 400.0]
["2026-09-24T14:59:14.049627+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:14.049630+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:14.049637+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:14.049644+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:14.049651+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:14.049659+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:14.049702+00:00", "trade", 9.78, 800.0]
["2026-09-24T14:59:14.049716+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:14.049724+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:14.049732+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:14.049752+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:14.049769+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:14.049827+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:14.049829+00:00", "trade", 9.78, 242.0]
["2026-09-24T14:59:14.049838+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:14.049847+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:14.050134+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:14.050161+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:14.050199+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:14.050206+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:14.050226+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:14.050314+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:14.050359+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:14.050374+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:14.050416+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:14.050423+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:14.050719+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:14.050994+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:14.051048+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:14.051773+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:14.051799+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:14.051825+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:14.052327+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:14.053536+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:14.053994+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:14.054527+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:14.061461+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:14.079602+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:14.105793+00:00", "trade", 9.7815, 1.0]
["2026-09-24T14:59:14.140323+00:00", "trade", 9.7813, 150.0]
["2026-09-24T14:59:14.141100+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:14.314425+00:00", "trade", 9.782, 100.0]
["2026-09-24T14:59:14.726948+00:00", "trade", 9.7801, 100.0]
["2026-09-24T14:59:14.876350+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:14.880118+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:14.939009+00:00", "trade", 9.785, 2.0]
["2026-09-24T14:59:14.944043+00:00", "trade", 9.79, 2.0]
["2026-09-24T14:59:15.049885+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:15.364017+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:15.509836+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:15.672041+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:59:15.761139+00:00", "trade", 9.785, 102.0]
["2026-09-24T14:59:15.761500+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:59:15.982062+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:16.019710+00:00", "trade", 9.785, 81.0]
["2026-09-24T14:59:16.021034+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:16.021861+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:16.150533+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:59:16.150565+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:59:16.240865+00:00", "trade", 9.782, 25.0]
["2026-09-24T14:59:17.591754+00:00", "trade", 9.78, 150.0]
["2026-09-24T14:59:17.789650+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:59:17.794318+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:59:18.298109+00:00", "trade", 9.782, 25.0]
["2026-09-24T14:59:19.953347+00:00", "trade", 9.785, 700.0]
["2026-09-24T14:59:19.959740+00:00", "trade", 9.785, 300.0]
["2026-09-24T14:59:19.961193+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:20.156903+00:00", "trade", 9.7899, 3.0]
["2026-09-24T14:59:20.314976+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:20.422324+00:00", "trade", 9.7801, 25.0]
["2026-09-24T14:59:20.934619+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:59:21.044218+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:22.514257+00:00", "trade", 9.7838, 25.0]
["2026-09-24T14:59:23.047657+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:23.077256+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:23.670120+00:00", "trade", 9.79, 25.0]
["2026-09-24T14:59:23.963097+00:00", "trade", 9.7831, 200.0]
["2026-09-24T14:59:24.094566+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:24.095855+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:24.211738+00:00", "trade", 9.782, 20.0]
["2026-09-24T14:59:24.219501+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:59:24.220357+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:24.220968+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:24.360144+00:00", "trade", 9.79, 25.0]
["2026-09-24T14:59:25.239743+00:00", "trade", 9.7803, 34.0]
["2026-09-24T14:59:25.239804+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:28.375270+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:59:28.846003+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:59:29.222971+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:29.393997+00:00", "trade", 9.79, 25.0]
["2026-09-24T14:59:29.425602+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:29.809515+00:00", "trade", 9.785, 5.0]
["2026-09-24T14:59:29.809524+00:00", "trade", 9.79, 5.0]
["2026-09-24T14:59:30.705604+00:00", "trade", 9.78, 25.0]
["2026-09-24T14:59:30.931386+00:00", "trade", 9.7814, 5.0]
["2026-09-24T14:59:31.405672+00:00", "trade", 9.79, 25.0]
["2026-09-24T14:59:31.630016+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:31.665536+00:00", "trade", 9.7806, 1.0]
["2026-09-24T14:59:31.855979+00:00", "trade", 9.7814, 1.0]
["2026-09-24T14:59:31.979887+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:32.581157+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:32.684691+00:00", "trade", 9.7802, 63.0]
["2026-09-24T14:59:32.686078+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:33.015694+00:00", "trade", 9.7807, 52.0]
["2026-09-24T14:59:33.715826+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:33.813703+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:34.274607+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:34.275911+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:34.388703+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:34.824942+00:00", "trade", 9.7823, 2.0]
["2026-09-24T14:59:36.785038+00:00", "trade", 9.7801, 25.0]
["2026-09-24T14:59:37.237720+00:00", "trade", 9.7809, 500.0]
["2026-09-24T14:59:38.213881+00:00", "trade", 9.785, 110.0]
["2026-09-24T14:59:38.219844+00:00", "trade", 9.785, 30.0]
["2026-09-24T14:59:38.221842+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:59:38.258273+00:00", "trade", 9.785, 551.0]
["2026-09-24T14:59:38.274227+00:00", "trade", 9.7805, 26.0]
["2026-09-24T14:59:38.274324+00:00", "trade", 9.7805, 42.0]
["2026-09-24T14:59:38.275194+00:00", "trade", 9.7803, 11.0]
["2026-09-24T14:59:38.275238+00:00", "trade", 9.7803, 7.0]
["2026-09-24T14:59:38.279599+00:00", "trade", 9.7806, 7.0]
["2026-09-24T14:59:38.299174+00:00", "trade", 9.785, 29688.0]
["2026-09-24T14:59:38.313198+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:59:38.319556+00:00", "trade", 9.785, 8.0]
["2026-09-24T14:59:38.323228+00:00", "trade", 9.785, 26.0]
["2026-09-24T14:59:38.354805+00:00", "trade", 9.785, 198.0]
["2026-09-24T14:59:38.355419+00:00", "trade", 9.785, 9718.0]
["2026-09-24T14:59:38.356177+00:00", "trade", 9.785, 7102.0]
["2026-09-24T14:59:38.356930+00:00", "trade", 9.785, 2684.0]
["2026-09-24T14:59:38.390443+00:00", "trade", 9.785, 198.0]
["2026-09-24T14:59:38.862750+00:00", "trade", 9.782, 25.0]
["2026-09-24T14:59:38.966180+00:00", "trade", 9.7877, 1.0]
["2026-09-24T14:59:38.994972+00:00", "trade", 9.7808, 1000.0]
["2026-09-24T14:59:39.014404+00:00", "trade", 9.782, 8.0]
["2026-09-24T14:59:39.018973+00:00", "trade", 9.785, 1000.0]
["2026-09-24T14:59:39.186718+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:39.190746+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:39.436465+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:39.437233+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:39.535335+00:00", "trade", 9.785, 268.0]
["2026-09-24T14:59:39.749698+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:39.808437+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:39.810148+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:39.873468+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:40.068575+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:40.640150+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:59:40.791150+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:40.848763+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:41.798074+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:42.159776+00:00", "trade", 9.7897, 100.0]
["2026-09-24T14:59:42.178634+00:00", "trade", 9.79, 25.0]
["2026-09-24T14:59:42.396114+00:00", "trade", 9.785, 4.0]
["2026-09-24T14:59:42.401394+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:43.368119+00:00", "trade", 9.7899, 1.0]
["2026-09-24T14:59:43.985673+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:44.019439+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:44.089148+00:00", "trade", 9.785, 614.0]
["2026-09-24T14:59:44.366411+00:00", "trade", 9.79, 25.0]
["2026-09-24T14:59:44.414380+00:00", "trade", 9.79, 8.0]
["2026-09-24T14:59:44.414405+00:00", "trade", 9.785, 8.0]
["2026-09-24T14:59:44.517838+00:00", "trade", 9.79, 20.0]
["2026-09-24T14:59:44.645759+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:44.651163+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:45.354842+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:47.070299+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:59:47.071211+00:00", "trade", 9.7813, 150.0]
["2026-09-24T14:59:47.074914+00:00", "trade", 9.78, 79.0]
["2026-09-24T14:59:47.074972+00:00", "trade", 9.78, 103.0]
["2026-09-24T14:59:47.156571+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:47.460001+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:59:47.805125+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:47.825004+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:48.128684+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:59:48.782587+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:59:48.802019+00:00", "trade", 9.7819, 1.0]
["2026-09-24T14:59:48.815086+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:48.934531+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:49.038342+00:00", "trade", 9.78, 9.0]
["2026-09-24T14:59:49.391870+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:59:49.391873+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:49.392311+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:49.392348+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:49.500029+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:49.775500+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:49.780641+00:00", "trade", 9.785, 3.0]
["2026-09-24T14:59:49.780953+00:00", "trade", 9.79, 3.0]
["2026-09-24T14:59:49.796283+00:00", "trade", 9.7852, 100.0]
["2026-09-24T14:59:50.689036+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:51.037226+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:59:51.856242+00:00", "trade", 9.7806, 1.0]
["2026-09-24T14:59:52.104228+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:52.813475+00:00", "trade", 9.79, 66.0]
["2026-09-24T14:59:52.813545+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:52.813953+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:53.410639+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:59:53.411450+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:54.240119+00:00", "trade", 9.79, 359.0]
["2026-09-24T14:59:54.367427+00:00", "trade", 9.7801, 25.0]
["2026-09-24T14:59:54.552338+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:55.434595+00:00", "trade", 9.7801, 10.0]
["2026-09-24T14:59:55.494867+00:00", "trade", 9.785, 105.0]
["2026-09-24T14:59:56.631326+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:59:57.229775+00:00", "trade", 9.785, 5.0]
["2026-09-24T14:59:57.245357+00:00", "trade", 9.79, 5.0]
["2026-09-24T14:59:57.404060+00:00", "trade", 9.785, 3.0]
["2026-09-24T14:59:57.819241+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:58.476574+00:00", "trade", 9.7811, 1.0]
["2026-09-24T14:59:58.515037+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:59:59.533200+00:00", "trade", 9.7838, 25.0]
["2026-09-24T14:59:59.914883+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:59:59.991244+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:00:00.020101+00:00", "trade", 9.785, 25.0]
["2026-09-24T15:00:00.038885+00:00", "trade", 9.785, 6.0]
["2026-09-24T15:00:00.231721+00:00", "trade", 9.785, 1.0]
["2026-09-24T15:00:00.233586+00:00", "trade", 9.785, 4.0]
["2026-09-24T15:00:00.441446+00:00", "trade", 9.785, 10.0]
["2026-09-24T15:00:02.113165+00:00", "trade", 9.7899, 1.0]
["2026-09-24T15:00:02.947839+00:00", "trade", 9.785, 1.0]
["2026-09-24T15:00:03.151036+00:00", "trade", 9.7818, 1.0]
["2026-09-24T15:00:03.217055+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:00:03.217096+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:00:03.439544+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:00:03.735233+00:00", "trade", 9.785, 1.0]
["2026-09-24T15:00:03.735602+00:00", "trade", 9.785, 1.0]
["2026-09-24T15:00:04.287469+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:00:04.654370+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:00:04.666976+00:00", "trade", 9.7818, 100.0]
["2026-09-24T15:00:04.745565+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:00:05.063728+00:00", "trade", 9.78, 6.0]
["2026-09-24T15:00:05.074926+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:00:05.410101+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:00:06.135621+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:00:06.420528+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:00:06.595413+00:00", "trade", 9.7818, 1.0]
["2026-09-24T15:00:06.697424+00:00", "trade", 9.79, 55.0]
["2026-09-24T15:00:06.697447+00:00", "trade", 9.785, 55.0]
["2026-09-24T15:00:06.697515+00:00", "trade", 9.79, 45.0]
["2026-09-24T15:00:06.697539+00:00", "trade", 9.785, 45.0]
["2026-09-24T15:00:07.065236+00:00", "trade", 9.7886, 10.0]
["2026-09-24T15:00:07.102641+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:00:07.119645+00:00", "trade", 9.7867, 1.0]
["2026-09-24T15:00:08.280442+00:00", "trade", 9.7867, 50.0]
["2026-09-24T15:00:08.737883+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:00:09.481526+00:00", "trade", 9.785, 6.0]
["2026-09-24T15:00:09.501303+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:00:09.510141+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:00:09.637397+00:00", "trade", 9.7867, 1.0]
["2026-09-24T15:00:09.637755+00:00", "trade", 9.7867, 1.0]
["2026-09-24T15:00:09.638192+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:00:10.071507+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:00:10.071542+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:00:10.073314+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:00:10.439111+00:00", "trade", 9.7838, 365.0]
["2026-09-24T15:00:11.999034+00:00", "trade", 9.785, 1.0]
["2026-09-24T15:00:12.371651+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:00:12.778284+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:00:12.903006+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:00:12.989924+00:00", "trade", 9.7867, 1.0]
["2026-09-24T15:00:13.057014+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:00:13.218495+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:00:13.535672+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:00:13.596486+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:00:14.546114+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:00:14.797237+00:00", "trade", 9.782, 20.0]
["2026-09-24T15:00:15.320711+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:00:15.395171+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:00:16.349456+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:00:16.518006+00:00", "trade", 9.7848, 38.0]
["2026-09-24T15:00:16.974536+00:00", "trade", 9.7886, 1.0]
["2026-09-24T15:00:17.083125+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:00:17.791178+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:00:17.892266+00:00", "trade", 9.7801, 20.0]
["2026-09-24T15:00:18.090835+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:00:18.185203+00:00", "trade", 9.7848, 100.0]
["2026-09-24T15:00:18.406683+00:00", "trade", 9.7842, 1.0]
["2026-09-24T15:00:18.460419+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:00:18.533832+00:00", "trade", 9.7886, 1.0]
["2026-09-24T15:00:18.700146+00:00", "trade", 9.78, 8.0]
["2026-09-24T15:00:18.700201+00:00", "trade", 9.78, 5.0]
["2026-09-24T15:00:18.800946+00:00", "trade", 9.7841, 2.0]
["2026-09-24T15:00:18.991224+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:00:19.803446+00:00", "trade", 9.7867, 1.0]
["2026-09-24T15:00:19.975717+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:00:19.976174+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:00:20.106981+00:00", "trade", 9.7886, 1.0]
["2026-09-24T15:00:20.107768+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:00:21.712121+00:00", "trade", 9.7886, 1.0]
["2026-09-24T15:00:21.719752+00:00", "trade", 9.7867, 10.0]
["2026-09-24T15:00:22.285418+00:00", "trade", 9.7848, 100.0]
["2026-09-24T15:00:22.775254+00:00", "trade", 9.7886, 1.0]
["2026-09-24T15:00:22.867799+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:00:23.009854+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:00:23.009867+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:00:23.009901+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:00:23.009918+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:00:23.009936+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:00:23.009946+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:00:23.009955+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:00:23.009968+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:00:23.009977+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:00:23.009990+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:00:23.010002+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:00:23.010032+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:00:23.010064+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:00:23.010094+00:00", "trade", 9.79, 43.0]
["2026-09-24T15:00:23.010128+00:00", "trade", 9.785, 43.0]
["2026-09-24T15:00:23.012545+00:00", "trade", 9.785, 1.0]
["2026-09-24T15:00:23.625254+00:00", "trade", 9.785, 25.0]
["2026-09-24T15:00:24.288852+00:00", "trade", 9.7886, 1.0]
["2026-09-24T15:00:25.596220+00:00", "trade", 9.788, 1.0]
["2026-09-24T15:00:25.968511+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:00:26.202986+00:00", "trade", 9.7812, 30.0]
["2026-09-24T15:00:26.470914+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:00:26.471087+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:00:26.471496+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:00:26.471953+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:00:26.782156+00:00", "trade", 9.7848, 100.0]
["2026-09-24T15:00:27.306003+00:00", "trade", 9.7849, 1000.0]
["2026-09-24T15:00:27.547592+00:00", "trade", 9.7867, 1.0]
["2026-09-24T15:00:28.604556+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:00:28.604584+00:00", "trade", 9.785, 16.0]
["2026-09-24T15:00:28.604993+00:00", "trade", 9.785, 3.0]
["2026-09-24T15:00:28.605783+00:00", "trade", 9.785, 13.0]
["2026-09-24T15:00:28.790159+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:00:29.072651+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:00:29.338607+00:00", "trade", 9.785, 1.0]
["2026-09-24T15:00:29.572681+00:00", "trade", 9.7867, 1.0]
["2026-09-24T15:00:29.863109+00:00", "trade", 9.785, 10.0]
["2026-09-24T15:00:31.881074+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:00:32.113398+00:00", "trade", 9.7848, 200.0]
["2026-09-24T15:00:32.333048+00:00", "trade", 9.785, 3.0]
["2026-09-24T15:00:32.333111+00:00", "trade", 9.785, 13.0]
["2026-09-24T15:00:33.721556+00:00", "trade", 9.79, 2.0]
["2026-09-24T15:00:34.111752+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:00:34.590595+00:00", "trade", 9.7848, 45.0]
["2026-09-24T15:00:34.640805+00:00", "trade", 9.7802, 315.0]
["2026-09-24T15:00:35.567394+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:00:35.591367+00:00", "trade", 9.7815, 1.0]
["2026-09-24T15:00:35.978560+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:00:36.085644+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:00:36.178383+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:00:36.676000+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:00:36.676406+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:00:37.117265+00:00", "trade", 9.7837, 67.0]
["2026-09-24T15:00:37.216312+00:00", "trade", 9.7899, 4100.0]
["2026-09-24T15:00:37.383976+00:00", "trade", 9.785, 1.0]
["2026-09-24T15:00:37.654888+00:00", "trade", 9.7847, 1.0]
["2026-09-24T15:00:38.527963+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:00:38.702951+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:00:38.921401+00:00", "trade", 9.79, 20.0]
["2026-09-24T15:00:38.939539+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:00:39.057232+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:00:39.074327+00:00", "trade", 9.7808, 1000.0]
["2026-09-24T15:00:39.098947+00:00", "trade", 9.785, 1000.0]
["2026-09-24T15:00:41.109353+00:00", "trade", 9.785, 1.0]
["2026-09-24T15:00:41.224251+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:00:41.355878+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:00:41.829977+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:00:41.914919+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:00:42.058473+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:00:42.363965+00:00", "trade", 9.78, 129.0]
["2026-09-24T15:00:42.594912+00:00", "trade", 9.79, 10.0]
["2026-09-24T15:00:42.595983+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:00:42.954998+00:00", "trade", 9.785, 20.0]
["2026-09-24T15:00:42.955036+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:00:42.955045+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:00:42.955054+00:00", "trade", 9.78, 20.0]
["2026-09-24T15:00:42.955172+00:00", "trade", 9.785, 9879.0]
["2026-09-24T15:00:43.448842+00:00", "trade", 9.79, 20.0]
["2026-09-24T15:00:43.530820+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:00:44.529056+00:00", "trade", 9.78, 20.0]
["2026-09-24T15:00:44.732714+00:00", "trade", 9.79, 20.0]
["2026-09-24T15:00:45.878291+00:00", "trade", 9.7808, 1000.0]
["2026-09-24T15:00:45.884987+00:00", "trade", 9.785, 1000.0]
["2026-09-24T15:00:45.972875+00:00", "trade", 9.78, 6.0]
["2026-09-24T15:00:46.911467+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:00:47.023567+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:00:47.260618+00:00", "trade", 9.785, 14.0]
["2026-09-24T15:00:47.642164+00:00", "trade", 9.78, 2.0]
["2026-09-24T15:00:48.038634+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:00:48.171105+00:00", "trade", 9.7867, 1.0]
["2026-09-24T15:00:49.155245+00:00", "trade", 9.785, 2.0]
["2026-09-24T15:00:49.440447+00:00", "trade", 9.7886, 100.0]
["2026-09-24T15:00:49.856044+00:00", "trade", 9.785, 3.0]
["2026-09-24T15:00:51.222265+00:00", "trade", 9.785, 1.0]
["2026-09-24T15:00:51.227219+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:00:51.415941+00:00", "trade", 9.7867, 3.0]
["2026-09-24T15:00:51.534361+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:00:51.535146+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:00:52.156006+00:00", "trade", 9.7867, 1.0]
["2026-09-24T15:00:52.287511+00:00", "trade", 9.7886, 1.0]
["2026-09-24T15:00:52.913669+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:00:53.289905+00:00", "trade", 9.785, 1.0]
["2026-09-24T15:00:53.561142+00:00", "trade", 9.7867, 4.0]
["2026-09-24T15:00:53.654064+00:00", "trade", 9.7817, 1.0]
["2026-09-24T15:00:54.552528+00:00", "trade", 9.7899, 2.0]
["2026-09-24T15:00:54.745697+00:00", "trade", 9.7834, 14.0]
["2026-09-24T15:00:55.476920+00:00", "trade", 9.7855, 3.0]
["2026-09-24T15:00:56.478328+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:00:56.616166+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:00:56.810570+00:00", "trade", 9.785, 8.0]
["2026-09-24T15:00:56.810634+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:00:56.878868+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:00:57.055660+00:00", "trade", 9.785, 300.0]
["2026-09-24T15:00:57.989292+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:00:58.966023+00:00", "trade", 9.784, 10.0]
["2026-09-24T15:00:59.339537+00:00", "trade", 9.79, 1500.0]
["2026-09-24T15:01:00.531379+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:01:00.532522+00:00", "trade", 9.785, 9.0]
["2026-09-24T15:01:00.645302+00:00", "trade", 9.79, 3.0]
["2026-09-24T15:01:00.869503+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:01.012428+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:01:01.106401+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:01.151416+00:00", "trade", 9.7877, 20.0]
["2026-09-24T15:01:01.152203+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:01.165651+00:00", "trade", 9.7898, 10.0]
["2026-09-24T15:01:01.175363+00:00", "trade", 9.785, 10.0]
["2026-09-24T15:01:01.367201+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:01:01.818476+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:01:02.828280+00:00", "trade", 9.7867, 5.0]
["2026-09-24T15:01:02.998709+00:00", "trade", 9.7867, 1.0]
["2026-09-24T15:01:03.012827+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:04.082218+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:04.377912+00:00", "trade", 9.785, 50.0]
["2026-09-24T15:01:04.444014+00:00", "trade", 9.781, 357.0]
["2026-09-24T15:01:04.449180+00:00", "trade", 9.7858, 22.0]
["2026-09-24T15:01:04.449233+00:00", "trade", 9.7816, 170.0]
["2026-09-24T15:01:04.816864+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:04.819857+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:05.028931+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:06.708176+00:00", "trade", 9.78, 20.0]
["2026-09-24T15:01:06.709121+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:01:06.713009+00:00", "trade", 9.785, 323.0]
["2026-09-24T15:01:06.852236+00:00", "trade", 9.7888, 1.0]
["2026-09-24T15:01:06.943931+00:00", "trade", 9.7858, 200.0]
["2026-09-24T15:01:07.034364+00:00", "trade", 9.79, 20.0]
["2026-09-24T15:01:07.787971+00:00", "trade", 9.7864, 4999.0]
["2026-09-24T15:01:07.790791+00:00", "trade", 9.785, 1.0]
["2026-09-24T15:01:07.932142+00:00", "trade", 9.7876, 1.0]
["2026-09-24T15:01:11.218529+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:01:11.242258+00:00", "trade", 9.785, 20.0]
["2026-09-24T15:01:11.542691+00:00", "trade", 9.7818, 1.0]
["2026-09-24T15:01:11.729655+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:01:12.550421+00:00", "trade", 9.785, 1.0]
["2026-09-24T15:01:13.168963+00:00", "trade", 9.7877, 8.0]
["2026-09-24T15:01:13.312273+00:00", "trade", 9.7859, 10.0]
["2026-09-24T15:01:13.415083+00:00", "trade", 9.79, 97.0]
["2026-09-24T15:01:13.415116+00:00", "trade", 9.785, 97.0]
["2026-09-24T15:01:13.415174+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:01:13.415182+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:01:13.415206+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:01:13.415269+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:01:13.415337+00:00", "trade", 9.785, 4703.0]
["2026-09-24T15:01:14.790554+00:00", "trade", 9.785, 2.0]
["2026-09-24T15:01:15.291537+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:01:15.575783+00:00", "trade", 9.79, 9703.0]
["2026-09-24T15:01:15.576145+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:01:15.954952+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:01:16.392185+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:01:16.685338+00:00", "trade", 9.7867, 7.0]
["2026-09-24T15:01:16.918372+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:01:17.441720+00:00", "trade", 9.79, 112.0]
["2026-09-24T15:01:17.985559+00:00", "trade", 9.7801, 110.0]
["2026-09-24T15:01:18.100343+00:00", "trade", 9.7864, 9999.0]
["2026-09-24T15:01:18.543918+00:00", "trade", 9.7867, 20.0]
["2026-09-24T15:01:18.665927+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:18.817335+00:00", "trade", 9.785, 1.0]
["2026-09-24T15:01:18.931740+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:19.090376+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:19.094098+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:19.094568+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:19.319478+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:19.809959+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:20.122168+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:20.938826+00:00", "trade", 9.785, 1500.0]
["2026-09-24T15:01:23.436465+00:00", "trade", 9.7886, 1.0]
["2026-09-24T15:01:23.461244+00:00", "trade", 9.7861, 100.0]
["2026-09-24T15:01:23.726256+00:00", "trade", 9.786, 14.0]
["2026-09-24T15:01:23.837471+00:00", "trade", 9.782, 1.0]
["2026-09-24T15:01:24.039301+00:00", "trade", 9.7821, 26.0]
["2026-09-24T15:01:24.477090+00:00", "trade", 9.7886, 1.0]
["2026-09-24T15:01:24.478143+00:00", "trade", 9.785, 2.0]
["2026-09-24T15:01:25.522141+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:25.755810+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:01:25.822584+00:00", "trade", 9.7886, 1.0]
["2026-09-24T15:01:26.129530+00:00", "trade", 9.785, 6.0]
["2026-09-24T15:01:26.136379+00:00", "trade", 9.785, 1.0]
["2026-09-24T15:01:26.139621+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:26.139622+00:00", "trade", 9.785, 1100.0]
["2026-09-24T15:01:26.139624+00:00", "trade", 9.79, 400.0]
["2026-09-24T15:01:26.139625+00:00", "trade", 9.79, 6100.0]
["2026-09-24T15:01:26.139628+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:26.139923+00:00", "trade", 9.79, 2.0]
["2026-09-24T15:01:26.139929+00:00", "trade", 9.79, 52.0]
["2026-09-24T15:01:26.140198+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:26.140206+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:26.140302+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:26.140320+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:26.140356+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:26.140402+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:26.140415+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:26.140426+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:26.140435+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:26.140445+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:26.140465+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:26.140911+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:26.141870+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:26.141953+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:26.142311+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:26.142437+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:26.142548+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:26.143418+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:26.144290+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:26.154345+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:26.154358+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:26.157517+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:26.212730+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:26.307066+00:00", "trade", 9.79, 2600.0]
["2026-09-24T15:01:26.307078+00:00", "trade", 9.79, 2600.0]
["2026-09-24T15:01:26.307078+00:00", "trade", 9.79, 7400.0]
["2026-09-24T15:01:26.307126+00:00", "trade", 9.79, 1600.0]
["2026-09-24T15:01:26.307576+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:26.307627+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:26.307823+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:26.308013+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:26.309943+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:26.312644+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:26.800909+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:27.142986+00:00", "trade", 9.7891, 1000.0]
["2026-09-24T15:01:27.187766+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:27.188262+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:27.243467+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:27.243926+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:27.313472+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:01:27.314112+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:27.314120+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:27.314568+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:27.314679+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:27.315116+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:27.315611+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:27.528554+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:28.001712+00:00", "trade", 9.79, 1000.0]
["2026-09-24T15:01:28.001901+00:00", "trade", 9.79, 102.0]
["2026-09-24T15:01:28.001934+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:01:28.428557+00:00", "trade", 9.79, 2700.0]
["2026-09-24T15:01:29.271538+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:29.542328+00:00", "trade", 9.7899, 1435.0]
["2026-09-24T15:01:29.543100+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:29.581234+00:00", "trade", 9.788, 5.0]
["2026-09-24T15:01:29.603684+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:29.617140+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:30.308863+00:00", "trade", 9.7825, 1.0]
["2026-09-24T15:01:30.820075+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:01:31.213357+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:01:31.812510+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:31.813285+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:32.019321+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:32.019790+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:32.804026+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:01:33.324869+00:00", "trade", 9.79, 130.0]
["2026-09-24T15:01:33.346515+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:01:33.649018+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:33.650797+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:33.835292+00:00", "trade", 9.785, 102.0]
["2026-09-24T15:01:34.459955+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:34.461255+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:34.739657+00:00", "trade", 9.788, 10.0]
["2026-09-24T15:01:35.026496+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:01:35.370334+00:00", "trade", 9.7886, 1.0]
["2026-09-24T15:01:35.399228+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:35.399764+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:35.503600+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:35.504126+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:35.594113+00:00", "trade", 9.78, 20.0]
["2026-09-24T15:01:35.594861+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:35.736445+00:00", "trade", 9.7887, 500.0]
["2026-09-24T15:01:35.737157+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:36.152122+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:36.154113+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:36.154461+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:36.155413+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:36.631281+00:00", "trade", 9.788, 1.0]
["2026-09-24T15:01:36.835292+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:36.952282+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:37.257908+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:38.139690+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:38.423257+00:00", "trade", 9.7899, 3.0]
["2026-09-24T15:01:38.668059+00:00", "trade", 9.788, 10.0]
["2026-09-24T15:01:38.934903+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:01:39.343966+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:01:39.726211+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:01:40.365210+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:01:40.527585+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:40.835480+00:00", "trade", 9.7886, 1.0]
["2026-09-24T15:01:40.836804+00:00", "trade", 9.785, 10.0]
["2026-09-24T15:01:42.072005+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:42.830848+00:00", "trade", 9.79, 113.0]
["2026-09-24T15:01:42.869957+00:00", "trade", 9.7899, 72.0]
["2026-09-24T15:01:43.146068+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:01:44.283973+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:44.349739+00:00", "trade", 9.785, 10.0]
["2026-09-24T15:01:44.462210+00:00", "trade", 9.7886, 1.0]
["2026-09-24T15:01:44.627384+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:44.675852+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:01:47.605908+00:00", "trade", 9.79, 10.0]
["2026-09-24T15:01:48.090349+00:00", "trade", 9.788, 30.0]
["2026-09-24T15:01:48.090713+00:00", "trade", 9.788, 1.0]
["2026-09-24T15:01:49.012942+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:01:49.091171+00:00", "trade", 9.79, 1000.0]
["2026-09-24T15:01:49.237152+00:00", "trade", 9.785, 36631.0]
["2026-09-24T15:01:49.297228+00:00", "trade", 9.785, 29000.0]
["2026-09-24T15:01:49.297264+00:00", "trade", 9.785, 7269.0]
["2026-09-24T15:01:49.297912+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:49.297919+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:49.302189+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:49.578709+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:49.582408+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:49.582859+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:49.592040+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:49.592474+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:49.592481+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:49.695728+00:00", "trade", 9.7829, 1.0]
["2026-09-24T15:01:49.796204+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:49.799509+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:49.799962+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:49.990521+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:49.990559+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:49.994134+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:50.438983+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:50.837245+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:50.837704+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:50.882182+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:50.882618+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:51.235171+00:00", "trade", 9.785, 1000.0]
["2026-09-24T15:01:51.236885+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:51.470062+00:00", "trade", 9.788, 2.0]
["2026-09-24T15:01:51.622565+00:00", "trade", 9.7887, 199.0]
["2026-09-24T15:01:51.929638+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:51.930744+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:51.933489+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:52.000564+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:52.000997+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:52.096159+00:00", "trade", 9.7866, 3.0]
["2026-09-24T15:01:53.237121+00:00", "trade", 9.785, 500.0]
["2026-09-24T15:01:53.633567+00:00", "trade", 9.788, 1.0]
["2026-09-24T15:01:54.507706+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:54.508760+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:01:54.510328+00:00", "trade", 9.785, 2.0]
["2026-09-24T15:01:54.547435+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:54.549847+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:55.086735+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:55.204589+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:55.205077+00:00", "trade", 9.79, 1000.0]
["2026-09-24T15:01:55.205775+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:55.288372+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:01:55.401219+00:00", "trade", 9.788, 4.0]
["2026-09-24T15:01:55.482400+00:00", "trade", 9.7899, 204.0]
["2026-09-24T15:01:55.483101+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:55.483751+00:00", "trade", 9.79, 205.0]
["2026-09-24T15:01:55.675158+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:55.938277+00:00", "trade", 9.7829, 70.0]
["2026-09-24T15:01:56.261726+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:56.265424+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:56.404091+00:00", "trade", 9.785, 8171.0]
["2026-09-24T15:01:56.497377+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:01:56.573185+00:00", "trade", 9.785, 6.0]
["2026-09-24T15:01:58.038566+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:58.040111+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:58.045504+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:59.234379+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:59.516605+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:01:59.904687+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:00.001831+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:00.002293+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:00.002430+00:00", "trade", 9.785, 1.0]
["2026-09-24T15:02:00.005420+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:00.025447+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:00.030172+00:00", "trade", 9.7898, 15.0]
["2026-09-24T15:02:00.030872+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:00.062717+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:00.168854+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:00.169438+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:00.202849+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:00.371384+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:00.683996+00:00", "trade", 9.783, 100.0]
["2026-09-24T15:02:00.685311+00:00", "trade", 9.783, 7.0]
["2026-09-24T15:02:01.068703+00:00", "trade", 9.7829, 300.0]
["2026-09-24T15:02:01.171508+00:00", "trade", 9.7877, 1.0]
["2026-09-24T15:02:01.311397+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:01.678478+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:02:01.678946+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:01.824591+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:01.825048+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:01.906213+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:02.213983+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:02.504940+00:00", "trade", 9.788, 51.0]
["2026-09-24T15:02:02.505299+00:00", "trade", 9.788, 1.0]
["2026-09-24T15:02:02.921309+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:02.941440+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:02.941795+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:02.941821+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:03.827463+00:00", "trade", 9.785, 50.0]
["2026-09-24T15:02:03.909811+00:00", "trade", 9.79, 500.0]
["2026-09-24T15:02:03.910636+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:04.093619+00:00", "trade", 9.7895, 900.0]
["2026-09-24T15:02:04.533535+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:04.821205+00:00", "trade", 9.7866, 300.0]
["2026-09-24T15:02:05.040087+00:00", "trade", 9.788, 100.0]
["2026-09-24T15:02:05.040861+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:05.363533+00:00", "trade", 9.7866, 13.0]
["2026-09-24T15:02:05.581946+00:00", "trade", 9.789, 13.0]
["2026-09-24T15:02:05.582052+00:00", "trade", 9.789, 1.0]
["2026-09-24T15:02:05.867441+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:02:06.492215+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:06.492649+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:06.892755+00:00", "trade", 9.788, 1.0]
["2026-09-24T15:02:07.405756+00:00", "trade", 9.7866, 100.0]
["2026-09-24T15:02:07.556961+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:07.646214+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:07.855155+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:02:07.855957+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:08.119664+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:08.519920+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:08.736458+00:00", "trade", 9.7866, 3.0]
["2026-09-24T15:02:08.737133+00:00", "trade", 9.785, 8.0]
["2026-09-24T15:02:08.775500+00:00", "trade", 9.7886, 1.0]
["2026-09-24T15:02:08.776280+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:08.995884+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:02:09.381268+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:09.381315+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:09.518719+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:09.518847+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:09.961017+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:09.961345+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:10.088474+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:10.089809+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:10.435128+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:10.435593+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:10.625085+00:00", "trade", 9.785, 129.0]
["2026-09-24T15:02:10.625769+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:10.629766+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:10.729422+00:00", "trade", 9.788, 50.0]
["2026-09-24T15:02:10.734551+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:11.379430+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:11.933592+00:00", "trade", 9.785, 5.0]
["2026-09-24T15:02:12.007553+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:12.035092+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:12.529080+00:00", "trade", 9.783, 1.0]
["2026-09-24T15:02:12.725293+00:00", "trade", 9.7894, 1000.0]
["2026-09-24T15:02:13.365481+00:00", "trade", 9.785, 500.0]
["2026-09-24T15:02:13.610106+00:00", "trade", 9.785, 10.0]
["2026-09-24T15:02:14.018249+00:00", "trade", 9.7865, 1800.0]
["2026-09-24T15:02:15.712709+00:00", "trade", 9.785, 10.0]
["2026-09-24T15:02:15.713368+00:00", "trade", 9.785, 48.0]
["2026-09-24T15:02:16.262215+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:16.629620+00:00", "trade", 9.785, 1.0]
["2026-09-24T15:02:18.015100+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:18.165186+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:19.199114+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:02:19.263753+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:19.837489+00:00", "trade", 9.7864, 2.0]
["2026-09-24T15:02:19.838300+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:19.853901+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:20.018813+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:20.588362+00:00", "trade", 9.7833, 4.0]
["2026-09-24T15:02:20.588735+00:00", "trade", 9.7833, 1.0]
["2026-09-24T15:02:22.070903+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:02:22.076945+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:22.123267+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:22.217752+00:00", "trade", 9.785, 25.0]
["2026-09-24T15:02:23.836113+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:24.158306+00:00", "trade", 9.79, 1000.0]
["2026-09-24T15:02:24.159674+00:00", "trade", 9.79, 2899.0]
["2026-09-24T15:02:24.159687+00:00", "trade", 9.79, 1700.0]
["2026-09-24T15:02:24.159691+00:00", "trade", 9.79, 1400.0]
["2026-09-24T15:02:24.159697+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:24.159699+00:00", "trade", 9.79, 1201.0]
["2026-09-24T15:02:24.159935+00:00", "trade", 9.785, 2.0]
["2026-09-24T15:02:24.160058+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:24.160159+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:24.160174+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:24.160186+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:24.160237+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:24.160439+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:24.162786+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:24.162792+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:24.163590+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:24.164030+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:24.170343+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:24.170782+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:24.173163+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:24.173596+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:24.269896+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:24.273974+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:24.595535+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:24.887676+00:00", "trade", 9.7886, 1.0]
["2026-09-24T15:02:24.955651+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:25.000869+00:00", "trade", 9.785, 2.0]
["2026-09-24T15:02:25.257664+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:25.258118+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:25.315651+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:25.359455+00:00", "trade", 9.78, 150.0]
["2026-09-24T15:02:25.359561+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:25.360137+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:25.363893+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:25.364333+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:25.364341+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:27.371320+00:00", "trade", 9.7867, 10.0]
["2026-09-24T15:02:27.643128+00:00", "trade", 9.79, 150.0]
["2026-09-24T15:02:28.321339+00:00", "trade", 9.785, 50.0]
["2026-09-24T15:02:28.899752+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:29.020464+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:29.274279+00:00", "trade", 9.785, 1.0]
["2026-09-24T15:02:29.462379+00:00", "trade", 9.7899, 1.0]
["2026-09-24T15:02:29.586092+00:00", "trade", 9.79, 1000.0]
["2026-09-24T15:02:29.602361+00:00", "trade", 9.78, 150.0]
["2026-09-24T15:02:29.602479+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:29.842854+00:00", "trade", 9.7886, 1.0]
["2026-09-24T15:02:29.843647+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:31.356726+00:00", "trade", 9.7831, 1.0]
["2026-09-24T15:02:32.109169+00:00", "trade", 9.7886, 1.0]
["2026-09-24T15:02:32.111973+00:00", "trade", 9.785, 1.0]
["2026-09-24T15:02:32.316347+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:33.562620+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:33.752017+00:00", "trade", 9.785, 2.0]
["2026-09-24T15:02:33.752663+00:00", "trade", 9.785, 55.0]
["2026-09-24T15:02:33.961409+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:34.582074+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:36.302113+00:00", "trade", 9.79, 9.0]
["2026-09-24T15:02:36.377249+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:36.411248+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:38.065375+00:00", "trade", 9.7899, 1.0]
["2026-09-24T15:02:38.325765+00:00", "trade", 9.79, 150.0]
["2026-09-24T15:02:38.504341+00:00", "trade", 9.785, 24.0]
["2026-09-24T15:02:39.622484+00:00", "trade", 9.7877, 1.0]
["2026-09-24T15:02:40.098562+00:00", "trade", 9.785, 23.0]
["2026-09-24T15:02:40.103480+00:00", "trade", 9.785, 11.0]
["2026-09-24T15:02:40.107309+00:00", "trade", 9.785, 78.0]
["2026-09-24T15:02:40.433485+00:00", "trade", 9.78, 150.0]
["2026-09-24T15:02:40.581374+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:02:44.153669+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:44.707251+00:00", "trade", 9.7899, 1000.0]
["2026-09-24T15:02:44.900807+00:00", "trade", 9.7812, 1.0]
["2026-09-24T15:02:45.077908+00:00", "trade", 9.7874, 200.0]
["2026-09-24T15:02:45.078581+00:00", "trade", 9.7899, 250.0]
["2026-09-24T15:02:45.162187+00:00", "trade", 9.785, 10.0]
["2026-09-24T15:02:47.683744+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:48.019195+00:00", "trade", 9.7832, 10.0]
["2026-09-24T15:02:48.992208+00:00", "trade", 9.7832, 1.0]
["2026-09-24T15:02:49.205935+00:00", "trade", 9.79, 1000.0]
["2026-09-24T15:02:50.861471+00:00", "trade", 9.79, 150.0]
["2026-09-24T15:02:51.496673+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:51.551100+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:52.207992+00:00", "trade", 9.785, 10.0]
["2026-09-24T15:02:52.666422+00:00", "trade", 9.785, 10.0]
["2026-09-24T15:02:53.344765+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:53.833969+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:53.834260+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:53.836217+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:53.884283+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:53.927186+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:53.928292+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:53.992304+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:02:54.542981+00:00", "trade", 9.78, 150.0]
["2026-09-24T15:02:54.543639+00:00", "trade", 9.785, 46.0]
["2026-09-24T15:02:54.544051+00:00", "trade", 9.785, 2.0]
["2026-09-24T15:02:57.336999+00:00", "trade", 9.7866, 32.0]
["2026-09-24T15:02:57.550720+00:00", "trade", 9.7832, 200.0]
["2026-09-24T15:02:57.710811+00:00", "trade", 9.7899, 1.0]
["2026-09-24T15:02:58.154654+00:00", "trade", 9.7867, 10.0]
["2026-09-24T15:02:59.337811+00:00", "trade", 9.785, 150.0]
["2026-09-24T15:03:00.068478+00:00", "trade", 9.78, 3.0]
["2026-09-24T15:03:00.706058+00:00", "trade", 9.79, 150.0]
["2026-09-24T15:03:00.780496+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:00.786382+00:00", "trade", 9.7801, 295.0]
["2026-09-24T15:03:01.248027+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:01.358866+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:01.359296+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:01.359320+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:01.359331+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:01.359395+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:01.363056+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:01.382132+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:01.384215+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:01.851294+00:00", "trade", 9.7867, 54.0]
["2026-09-24T15:03:02.744932+00:00", "trade", 9.78, 150.0]
["2026-09-24T15:03:02.906669+00:00", "trade", 9.7867, 2.0]
["2026-09-24T15:03:02.907026+00:00", "trade", 9.7867, 1.0]
["2026-09-24T15:03:03.723833+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:04.284605+00:00", "trade", 9.7887, 100.0]
["2026-09-24T15:03:04.561121+00:00", "trade", 9.7899, 1.0]
["2026-09-24T15:03:04.664974+00:00", "trade", 9.7831, 100.0]
["2026-09-24T15:03:05.641794+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:05.896285+00:00", "trade", 9.7868, 6.0]
["2026-09-24T15:03:05.981539+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:06.087482+00:00", "trade", 9.781, 1.0]
["2026-09-24T15:03:06.352951+00:00", "trade", 9.79, 150.0]
["2026-09-24T15:03:06.669502+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:03:06.669559+00:00", "trade", 9.785, 114.0]
["2026-09-24T15:03:06.669876+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:03:06.670299+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:06.735881+00:00", "trade", 9.7887, 9.0]
["2026-09-24T15:03:07.105379+00:00", "trade", 9.7832, 1.0]
["2026-09-24T15:03:07.106527+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:07.264850+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:08.347560+00:00", "trade", 9.7867, 100.0]
["2026-09-24T15:03:08.358812+00:00", "trade", 9.78, 150.0]
["2026-09-24T15:03:09.015581+00:00", "trade", 9.7832, 100.0]
["2026-09-24T15:03:09.036537+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:09.037004+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:09.037399+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:09.067998+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:09.257014+00:00", "trade", 9.785, 1000.0]
["2026-09-24T15:03:09.257327+00:00", "trade", 9.7821, 1000.0]
["2026-09-24T15:03:09.257806+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:09.258003+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:09.258472+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:09.261908+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:09.262465+00:00", "trade", 9.785, 1000.0]
["2026-09-24T15:03:09.664429+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:09.667628+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:09.940220+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:09.942460+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:10.257255+00:00", "trade", 9.785, 2.0]
["2026-09-24T15:03:10.759198+00:00", "trade", 9.789, 100.0]
["2026-09-24T15:03:10.759501+00:00", "trade", 9.789, 100.0]
["2026-09-24T15:03:10.846364+00:00", "trade", 9.78, 20.0]
["2026-09-24T15:03:11.059481+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:11.123664+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:11.153098+00:00", "trade", 9.79, 20.0]
["2026-09-24T15:03:11.632442+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:13.059340+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:13.059809+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:13.091472+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:13.091937+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:13.092396+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:13.191229+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:13.191275+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:13.203822+00:00", "trade", 9.79, 2400.0]
["2026-09-24T15:03:13.204488+00:00", "trade", 9.785, 54.0]
["2026-09-24T15:03:13.204523+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:13.206758+00:00", "trade", 9.79, 7200.0]
["2026-09-24T15:03:13.208104+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:13.216094+00:00", "trade", 9.7899, 1.0]
["2026-09-24T15:03:13.316875+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:13.998535+00:00", "trade", 9.7876, 100.0]
["2026-09-24T15:03:14.116096+00:00", "trade", 9.79, 1000.0]
["2026-09-24T15:03:14.116804+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:14.117101+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:14.117144+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:14.135563+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:15.196026+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:15.196519+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:15.636300+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:15.636758+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:16.043129+00:00", "trade", 9.788, 11.0]
["2026-09-24T15:03:16.043494+00:00", "trade", 9.788, 1.0]
["2026-09-24T15:03:16.376778+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:16.526595+00:00", "trade", 9.79, 511.0]
["2026-09-24T15:03:16.527284+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:17.532467+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:17.579329+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:17.769041+00:00", "trade", 9.79, 150.0]
["2026-09-24T15:03:18.018132+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:18.018582+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:18.485853+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:18.554152+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:18.554652+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:19.373207+00:00", "trade", 9.7882, 4354.0]
["2026-09-24T15:03:19.377015+00:00", "trade", 9.785, 1.0]
["2026-09-24T15:03:19.498156+00:00", "trade", 9.78, 150.0]
["2026-09-24T15:03:19.575991+00:00", "trade", 9.7894, 2877.0]
["2026-09-24T15:03:20.526313+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:21.196621+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:21.376854+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:21.659717+00:00", "trade", 9.785, 200.0]
["2026-09-24T15:03:21.660419+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:22.412908+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:23.155072+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:23.185423+00:00", "trade", 9.78, 1327.0]
["2026-09-24T15:03:23.254447+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:23.415482+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:23.563710+00:00", "trade", 9.788, 100.0]
["2026-09-24T15:03:23.563925+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:23.881005+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:23.881942+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:24.172501+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:24.388305+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:25.067014+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:25.211108+00:00", "trade", 9.79, 150.0]
["2026-09-24T15:03:25.212166+00:00", "trade", 9.785, 2.0]
["2026-09-24T15:03:26.136764+00:00", "trade", 9.7869, 100.0]
["2026-09-24T15:03:27.000098+00:00", "trade", 9.78, 150.0]
["2026-09-24T15:03:28.252707+00:00", "trade", 9.7834, 1.0]
["2026-09-24T15:03:28.253567+00:00", "trade", 9.785, 2.0]
["2026-09-24T15:03:28.740367+00:00", "trade", 9.7878, 25.0]
["2026-09-24T15:03:28.740568+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:28.841229+00:00", "trade", 9.7879, 11.0]
["2026-09-24T15:03:28.956789+00:00", "trade", 9.7864, 1.0]
["2026-09-24T15:03:29.286643+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:29.362417+00:00", "trade", 9.7899, 1.0]
["2026-09-24T15:03:29.877415+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:29.888683+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:30.479860+00:00", "trade", 9.79, 150.0]
["2026-09-24T15:03:30.480517+00:00", "trade", 9.79, 70.0]
["2026-09-24T15:03:30.480920+00:00", "trade", 9.79, 1128.0]
["2026-09-24T15:03:30.480921+00:00", "trade", 9.79, 6.0]
["2026-09-24T15:03:30.480923+00:00", "trade", 9.79, 6166.0]
["2026-09-24T15:03:30.480941+00:00", "trade", 9.79, 334.0]
["2026-09-24T15:03:30.480942+00:00", "trade", 9.79, 300.0]
["2026-09-24T15:03:30.480943+00:00", "trade", 9.79, 300.0]
["2026-09-24T15:03:30.480945+00:00", "trade", 9.79, 80.0]
["2026-09-24T15:03:30.480949+00:00", "trade", 9.79, 184.0]
["2026-09-24T15:03:30.480949+00:00", "trade", 9.79, 1000.0]
["2026-09-24T15:03:30.480950+00:00", "trade", 9.79, 32.0]
["2026-09-24T15:03:30.480953+00:00", "trade", 9.79, 20.0]
["2026-09-24T15:03:30.480956+00:00", "trade", 9.79, 20.0]
["2026-09-24T15:03:30.480958+00:00", "trade", 9.79, 20.0]
["2026-09-24T15:03:30.480958+00:00", "trade", 9.79, 92.0]
["2026-09-24T15:03:30.480961+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:03:30.480963+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:03:30.480966+00:00", "trade", 9.79, 102.0]
["2026-09-24T15:03:30.480966+00:00", "trade", 9.79, 400.0]
["2026-09-24T15:03:30.480967+00:00", "trade", 9.79, 20.0]
["2026-09-24T15:03:30.480970+00:00", "trade", 9.79, 500.0]
["2026-09-24T15:03:30.480974+00:00", "trade", 9.79, 30.0]
["2026-09-24T15:03:30.480974+00:00", "trade", 9.79, 200.0]
["2026-09-24T15:03:30.480974+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:03:30.481214+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:03:30.481215+00:00", "trade", 9.79, 19.0]
["2026-09-24T15:03:30.481216+00:00", "trade", 9.79, 354.0]
["2026-09-24T15:03:30.481217+00:00", "trade", 9.79, 20.0]
["2026-09-24T15:03:30.481218+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:03:30.481220+00:00", "trade", 9.79, 57.0]
["2026-09-24T15:03:30.481222+00:00", "trade", 9.79, 600.0]
["2026-09-24T15:03:30.481222+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:03:30.481223+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:03:30.481228+00:00", "trade", 9.79, 5.0]
["2026-09-24T15:03:30.481228+00:00", "trade", 9.79, 3.0]
["2026-09-24T15:03:30.481233+00:00", "trade", 9.79, 1700.0]
["2026-09-24T15:03:30.481234+00:00", "trade", 9.79, 2.0]
["2026-09-24T15:03:30.481239+00:00", "trade", 9.79, 2.0]
["2026-09-24T15:03:30.481248+00:00", "trade", 9.79, 60.0]
["2026-09-24T15:03:30.481248+00:00", "trade", 9.79, 140.0]
["2026-09-24T15:03:30.481248+00:00", "trade", 9.79, 400.0]
["2026-09-24T15:03:30.481248+00:00", "trade", 9.79, 2.0]
["2026-09-24T15:03:30.481251+00:00", "trade", 9.79, 4143.0]
["2026-09-24T15:03:30.481255+00:00", "trade", 9.79, 23.0]
["2026-09-24T15:03:30.481286+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:30.481293+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:30.481300+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:30.481307+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:30.481314+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:30.481321+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:30.481387+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:03:30.481387+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:03:30.481402+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:03:30.481425+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:03:30.481435+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:03:30.481446+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:03:30.481452+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:03:30.481459+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:03:30.481466+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:03:30.481473+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:03:30.481480+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:03:30.481486+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:03:30.481492+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:03:30.481499+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:03:30.481506+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:03:30.481512+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:03:30.481519+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:03:30.481527+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:03:30.481532+00:00", "trade", 9.79, 3600.0]
["2026-09-24T15:03:30.481534+00:00", "trade", 9.79, 900.0]
["2026-09-24T15:03:30.481534+00:00", "trade", 9.79, 400.0]
["2026-09-24T15:03:30.481534+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:03:30.481536+00:00", "trade", 9.79, 5000.0]
["2026-09-24T15:03:30.481537+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:03:30.481538+00:00", "trade", 9.79, 600.0]
["2026-09-24T15:03:30.481541+00:00", "trade", 9.79, 4400.0]
["2026-09-24T15:03:30.481541+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:03:30.481544+00:00", "trade", 9.79, 99.0]
["2026-09-24T15:03:30.481547+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:03:30.481554+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:03:30.481557+00:00", "trade", 9.79, 600.0]
["2026-09-24T15:03:30.481560+00:00", "trade", 9.79, 20.0]
["2026-09-24T15:03:30.481560+00:00", "trade", 9.79, 19.0]
["2026-09-24T15:03:30.481560+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:03:30.481561+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:03:30.481564+00:00", "trade", 9.79, 240.0]
["2026-09-24T15:03:30.481568+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:03:30.481569+00:00", "trade", 9.79, 300.0]
["2026-09-24T15:03:30.481569+00:00", "trade", 9.79, 145.0]
["2026-09-24T15:03:30.481569+00:00", "trade", 9.79, 200.0]
["2026-09-24T15:03:30.481571+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:03:30.481571+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:03:30.481575+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:03:30.481577+00:00", "trade", 9.79, 32.0]
["2026-09-24T15:03:30.481578+00:00", "trade", 9.79, 1492.0]
["2026-09-24T15:03:30.481578+00:00", "trade", 9.79, 89.0]
["2026-09-24T15:03:30.481579+00:00", "trade", 9.79, 57.0]
["2026-09-24T15:03:30.481582+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:03:30.481604+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:03:30.481610+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:03:30.481618+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:03:30.481618+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:03:30.481624+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:03:30.481631+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:03:30.481643+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:03:30.481650+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:03:30.481660+00:00", "trade", 9.79, 89.0]
["2026-09-24T15:03:30.481663+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:30.481678+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:30.481723+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:30.481902+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:30.481912+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:30.481931+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:30.481952+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:30.481994+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:30.482019+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:30.482030+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:30.482038+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:30.482044+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:30.482066+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:30.482078+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:30.482081+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:30.482088+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:30.482126+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:30.482328+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:30.482341+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:30.482454+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:30.482514+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:30.483473+00:00", "trade", 9.79, 600.0]
["2026-09-24T15:03:30.483638+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:30.484851+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:30.485210+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:30.485363+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:30.485388+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:30.485577+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:30.486037+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:30.486043+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:30.487770+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:30.487879+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:30.489845+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:30.513235+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:30.544590+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:30.555131+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:30.640235+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:30.682367+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:30.745170+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:31.103996+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:31.482396+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:31.483408+00:00", "trade", 9.795, 2017.0]
["2026-09-24T15:03:31.505111+00:00", "trade", 9.795, 900.0]
["2026-09-24T15:03:31.505459+00:00", "trade", 9.795, 2900.0]
["2026-09-24T15:03:31.506084+00:00", "trade", 9.795, 900.0]
["2026-09-24T15:03:31.520215+00:00", "trade", 9.795, 400.0]
["2026-09-24T15:03:31.520281+00:00", "trade", 9.795, 2500.0]
["2026-09-24T15:03:31.520810+00:00", "trade", 9.795, 800.0]
["2026-09-24T15:03:31.556799+00:00", "trade", 9.795, 800.0]
["2026-09-24T15:03:31.557060+00:00", "trade", 9.795, 1800.0]
["2026-09-24T15:03:31.557712+00:00", "trade", 9.795, 500.0]
["2026-09-24T15:03:31.558628+00:00", "trade", 9.795, 500.0]
["2026-09-24T15:03:31.565519+00:00", "trade", 9.795, 500.0]
["2026-09-24T15:03:31.584968+00:00", "trade", 9.795, 500.0]
["2026-09-24T15:03:31.587285+00:00", "trade", 9.795, 600.0]
["2026-09-24T15:03:31.588836+00:00", "trade", 9.795, 500.0]
["2026-09-24T15:03:31.589814+00:00", "trade", 9.795, 500.0]
["2026-09-24T15:03:31.718484+00:00", "trade", 9.795, 400.0]
["2026-09-24T15:03:31.741230+00:00", "trade", 9.795, 26.0]
["2026-09-24T15:03:32.109759+00:00", "trade", 9.795, 42.0]
["2026-09-24T15:03:32.258001+00:00", "trade", 9.795, 1435.0]
["2026-09-24T15:03:32.430355+00:00", "trade", 9.79, 150.0]
["2026-09-24T15:03:32.431520+00:00", "trade", 9.795, 400.0]
["2026-09-24T15:03:32.487064+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:32.488058+00:00", "trade", 9.795, 1500.0]
["2026-09-24T15:03:32.489525+00:00", "trade", 9.795, 500.0]
["2026-09-24T15:03:32.489889+00:00", "trade", 9.795, 500.0]
["2026-09-24T15:03:32.490543+00:00", "trade", 9.795, 500.0]
["2026-09-24T15:03:32.490883+00:00", "trade", 9.795, 600.0]
["2026-09-24T15:03:32.491891+00:00", "trade", 9.795, 500.0]
["2026-09-24T15:03:32.495854+00:00", "trade", 9.795, 500.0]
["2026-09-24T15:03:32.498528+00:00", "trade", 9.795, 73.0]
["2026-09-24T15:03:32.499491+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:32.504664+00:00", "trade", 9.795, 1500.0]
["2026-09-24T15:03:33.051123+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:33.279931+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:33.532101+00:00", "trade", 9.795, 8.0]
["2026-09-24T15:03:33.554886+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:03:34.258093+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:34.297879+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:34.658881+00:00", "trade", 9.8, 1.0]
["2026-09-24T15:03:34.659366+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:35.287743+00:00", "trade", 9.795, 4354.0]
["2026-09-24T15:03:35.556955+00:00", "trade", 9.795, 2.0]
["2026-09-24T15:03:36.295109+00:00", "trade", 9.795, 240.0]
["2026-09-24T15:03:36.519311+00:00", "trade", 9.795, 104.0]
["2026-09-24T15:03:36.519314+00:00", "trade", 9.795, 390.0]
["2026-09-24T15:03:36.519314+00:00", "trade", 9.795, 400.0]
["2026-09-24T15:03:36.523122+00:00", "trade", 9.8, 12.0]
["2026-09-24T15:03:36.523127+00:00", "trade", 9.8, 1700.0]
["2026-09-24T15:03:36.523552+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:36.523557+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:36.523576+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:36.523589+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:36.523632+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:36.523842+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:36.529038+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:36.556063+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:36.602654+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:36.643017+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:36.662624+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:36.663090+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:36.663112+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:36.663547+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:36.835909+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:38.841938+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:38.878682+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:38.879039+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:38.897338+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:39.140215+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:39.257841+00:00", "trade", 9.795, 300.0]
["2026-09-24T15:03:39.322118+00:00", "trade", 9.8, 1000.0]
["2026-09-24T15:03:39.322699+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:39.323086+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:39.323096+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:39.412956+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:39.458919+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:39.459367+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:40.685782+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:40.752982+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:40.834517+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:40.848991+00:00", "trade", 9.7999, 5000.0]
["2026-09-24T15:03:40.928171+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:41.376368+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:41.376538+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:41.632694+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:41.633971+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:41.746533+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:03:41.746896+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:03:41.747389+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:41.977932+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:41.978000+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:42.517653+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:03:42.524151+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:42.524632+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:42.881419+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:03:42.883614+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:03:42.896995+00:00", "trade", 9.8, 1.0]
["2026-09-24T15:03:43.615915+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:43.616281+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:43.860678+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:43.885384+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:44.263013+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:44.722442+00:00", "trade", 9.795, 20.0]
["2026-09-24T15:03:44.940023+00:00", "trade", 9.8, 200.0]
["2026-09-24T15:03:44.940793+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:45.590360+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:03:45.631975+00:00", "trade", 9.8, 150.0]
["2026-09-24T15:03:45.633155+00:00", "trade", 9.7901, 400.0]
["2026-09-24T15:03:46.376283+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:46.595594+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:47.194579+00:00", "trade", 9.795, 5435.0]
["2026-09-24T15:03:47.382683+00:00", "trade", 9.7999, 103.0]
["2026-09-24T15:03:47.474017+00:00", "trade", 9.7901, 940.0]
["2026-09-24T15:03:47.638170+00:00", "trade", 9.79, 150.0]
["2026-09-24T15:03:48.553523+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:03:48.554163+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:48.554219+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:48.563150+00:00", "trade", 9.7963, 3000.0]
["2026-09-24T15:03:48.699628+00:00", "trade", 9.7999, 100.0]
["2026-09-24T15:03:49.170617+00:00", "trade", 9.795, 10.0]
["2026-09-24T15:03:49.636022+00:00", "trade", 9.8, 4.0]
["2026-09-24T15:03:49.636040+00:00", "trade", 9.795, 4.0]
["2026-09-24T15:03:49.895375+00:00", "trade", 9.7848, 1.0]
["2026-09-24T15:03:50.071775+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:03:50.549449+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:50.668147+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:03:51.576791+00:00", "trade", 9.7846, 41.0]
["2026-09-24T15:03:51.782539+00:00", "trade", 9.8, 150.0]
["2026-09-24T15:03:51.875884+00:00", "trade", 9.795, 124.0]
["2026-09-24T15:03:52.391107+00:00", "trade", 9.8, 1.0]
["2026-09-24T15:03:52.615742+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:03:53.717133+00:00", "trade", 9.792, 100.0]
["2026-09-24T15:03:53.884113+00:00", "trade", 9.79, 150.0]
["2026-09-24T15:03:54.323784+00:00", "trade", 9.8, 1000.0]
["2026-09-24T15:03:54.812877+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:54.963853+00:00", "trade", 9.8, 1.0]
["2026-09-24T15:03:54.964343+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:54.966438+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:55.115186+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:03:55.218923+00:00", "trade", 9.8, 2.0]
["2026-09-24T15:03:55.512041+00:00", "trade", 9.795, 111.0]
["2026-09-24T15:03:57.202064+00:00", "trade", 9.797, 500.0]
["2026-09-24T15:03:57.202713+00:00", "trade", 9.795, 71.0]
["2026-09-24T15:03:57.595169+00:00", "trade", 9.7955, 300.0]
["2026-09-24T15:03:57.626111+00:00", "trade", 9.7999, 1000.0]
["2026-09-24T15:03:58.522822+00:00", "trade", 9.795, 2.0]
["2026-09-24T15:03:58.647440+00:00", "trade", 9.8, 1000.0]
["2026-09-24T15:03:58.841984+00:00", "trade", 9.798, 1.0]
["2026-09-24T15:03:59.218874+00:00", "trade", 9.8, 5.0]
["2026-09-24T15:03:59.218883+00:00", "trade", 9.795, 5.0]
["2026-09-24T15:03:59.219000+00:00", "trade", 9.795, 5.0]
["2026-09-24T15:03:59.934763+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:04:01.273711+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:04:01.305572+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:04:01.834880+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:04:02.106273+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:04:02.155920+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:04:03.111265+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:04:03.550710+00:00", "trade", 9.8, 50.0]
["2026-09-24T15:04:03.752462+00:00", "trade", 9.7999, 1000.0]
["2026-09-24T15:04:03.798549+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:04:03.798943+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:04:03.798955+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:04:03.798969+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:04:03.820930+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:04:03.820981+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:04:03.821211+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:04:03.870023+00:00", "trade", 9.8, 1000.0]
["2026-09-24T15:04:03.870606+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:04:03.870986+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:04:03.871000+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:04:03.871455+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:04:03.887775+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:04:03.957508+00:00", "trade", 9.792, 6.0]
["2026-09-24T15:04:03.958201+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:04:03.958287+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:04:03.958462+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:04:04.073486+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:04:04.652355+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:04:04.790871+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:04:04.906707+00:00", "trade", 9.795, 200.0]
["2026-09-24T15:04:04.916003+00:00", "trade", 9.7998, 800.0]
["2026-09-24T15:04:04.916701+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:04:04.969872+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:04:05.357776+00:00", "trade", 9.8, 5.0]
["2026-09-24T15:04:05.358498+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:04:05.468024+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:04:05.607259+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:04:05.680664+00:00", "trade", 9.7956, 500.0]
["2026-09-24T15:04:05.681346+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:04:05.805118+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:04:05.805143+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:04:05.842081+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:04:06.031230+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:04:06.031688+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:04:06.044422+00:00", "trade", 9.7999, 2.0]
["2026-09-24T15:04:06.334946+00:00", "trade", 9.795, 5.0]
["2026-09-24T15:04:06.335315+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:04:06.335639+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:04:06.401327+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:04:06.648844+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:04:06.691154+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:04:06.805674+00:00", "trade", 9.795, 20.0]
["2026-09-24T15:04:07.358699+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:04:07.367977+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:04:07.410007+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:04:07.793738+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:04:07.871594+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:04:07.881072+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:04:07.990232+00:00", "trade", 9.7862, 1.0]
["2026-09-24T15:04:08.166653+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:04:08.174440+00:00", "trade", 9.795, 8.0]
["2026-09-24T15:04:08.305264+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:04:08.754135+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:04:10.055565+00:00", "trade", 9.795, 40.0]
["2026-09-24T15:04:11.008551+00:00", "trade", 9.7999, 5000.0]
["2026-09-24T15:04:11.202978+00:00", "trade", 9.8, 10.0]
["2026-09-24T15:04:11.561095+00:00", "trade", 9.8, 150.0]
["2026-09-24T15:04:12.389659+00:00", "trade", 9.7986, 1.0]
["2026-09-24T15:04:12.606986+00:00", "trade", 9.795, 7.0]
["2026-09-24T15:04:12.608666+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:04:12.985246+00:00", "trade", 9.7977, 5.0]
["2026-09-24T15:04:13.325468+00:00", "trade", 9.795, 16.0]
["2026-09-24T15:04:13.557718+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:04:13.558288+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:04:13.716178+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:04:13.994222+00:00", "trade", 9.8, 5.0]
["2026-09-24T15:04:13.994258+00:00", "trade", 9.795, 5.0]
["2026-09-24T15:04:13.994356+00:00", "trade", 9.795, 10.0]
["2026-09-24T15:04:14.565419+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:04:14.917070+00:00", "trade", 9.7934, 2.0]
["2026-09-24T15:04:15.824689+00:00", "trade", 9.795, 3.0]
["2026-09-24T15:04:16.116667+00:00", "trade", 9.795, 50.0]
["2026-09-24T15:04:16.175954+00:00", "trade", 9.79, 180.0]
["2026-09-24T15:04:16.461976+00:00", "trade", 9.7999, 1.0]
["2026-09-24T15:04:17.164260+00:00", "trade", 9.7934, 4.0]
["2026-09-24T15:04:17.842492+00:00", "trade", 9.8, 720.0]
["2026-09-24T15:04:19.230621+00:00", "trade", 9.7929, 25.0]
["2026-09-24T15:04:19.836668+00:00", "trade", 9.8, 180.0]
["2026-09-24T15:04:21.597091+00:00", "trade", 9.7925, 18.0]
["2026-09-24T15:04:22.065059+00:00", "trade", 9.7961, 1000.0]
["2026-09-24T15:04:22.968968+00:00", "trade", 9.794, 1.0]
["2026-09-24T15:04:23.338313+00:00", "trade", 9.79, 200.0]
["2026-09-24T15:04:28.437950+00:00", "trade", 9.795, 6.0]
["2026-09-24T15:04:29.447834+00:00", "trade", 9.795, 30.0]
["2026-09-24T15:04:29.881959+00:00", "trade", 9.7941, 100.0]
["2026-09-24T15:04:29.883190+00:00", "trade", 9.7941, 100.0]
["2026-09-24T15:04:31.011955+00:00", "trade", 9.795, 28.0]
["2026-09-24T15:04:31.096619+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:04:31.672945+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:04:31.877249+00:00", "trade", 9.7885, 1.0]
["2026-09-24T15:04:31.937193+00:00", "trade", 9.7965, 9.0]
["2026-09-24T15:04:33.203088+00:00", "trade", 9.795, 125.0]
["2026-09-24T15:04:33.203282+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:04:33.203307+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:04:33.203624+00:00", "trade", 9.795, 101.0]
["2026-09-24T15:04:33.203831+00:00", "trade", 9.795, 500.0]
["2026-09-24T15:04:34.610140+00:00", "trade", 9.8, 200.0]
["2026-09-24T15:04:36.638022+00:00", "trade", 9.8, 5.0]
["2026-09-24T15:04:37.091886+00:00", "trade", 9.795, 5.0]
["2026-09-24T15:04:39.377407+00:00", "trade", 9.795, 4.0]
["2026-09-24T15:04:39.377775+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:04:39.473288+00:00", "trade", 9.795, 10.0]
["2026-09-24T15:04:39.475510+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:04:39.823435+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:04:42.208838+00:00", "trade", 9.795, 10.0]
["2026-09-24T15:04:43.423052+00:00", "trade", 9.7999, 100.0]
["2026-09-24T15:04:44.062224+00:00", "trade", 9.795, 70.0]
["2026-09-24T15:04:44.271069+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:04:45.153371+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:04:45.651369+00:00", "trade", 9.79, 7.0]
["2026-09-24T15:04:46.540238+00:00", "trade", 9.79, 200.0]
["2026-09-24T15:04:46.774675+00:00", "trade", 9.795, 20.0]
["2026-09-24T15:04:47.505927+00:00", "trade", 9.8, 425.0]
["2026-09-24T15:04:47.700567+00:00", "trade", 9.7961, 2000.0]
["2026-09-24T15:04:47.804635+00:00", "trade", 9.8, 1.0]
["2026-09-24T15:04:48.720863+00:00", "trade", 9.795, 25.0]
["2026-09-24T15:04:49.592293+00:00", "trade", 9.7892, 1.0]
["2026-09-24T15:04:49.775006+00:00", "trade", 9.7933, 3.0]
["2026-09-24T15:04:51.533595+00:00", "trade", 9.7926, 306.0]
["2026-09-24T15:04:51.533962+00:00", "trade", 9.7926, 1.0]
["2026-09-24T15:04:52.284171+00:00", "trade", 9.795, 19.0]
["2026-09-24T15:04:52.461324+00:00", "trade", 9.7999, 3.0]
["2026-09-24T15:04:55.156142+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:04:55.166837+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:04:55.199811+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:04:55.229105+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:04:55.272919+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:04:55.554131+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:04:55.743610+00:00", "trade", 9.795, 66.0]
["2026-09-24T15:04:56.197884+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:04:56.274075+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:04:56.520292+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:04:56.904970+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:04:56.977193+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:04:56.993874+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:04:56.993875+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:04:57.253434+00:00", "trade", 9.795, 10.0]
["2026-09-24T15:04:57.456694+00:00", "trade", 9.795, 3.0]
["2026-09-24T15:04:57.680152+00:00", "trade", 9.795, 18.0]
["2026-09-24T15:04:57.727370+00:00", "trade", 9.795, 10.0]
["2026-09-24T15:04:58.907832+00:00", "trade", 9.7971, 30.0]
["2026-09-24T15:04:58.909239+00:00", "trade", 9.795, 4.0]
["2026-09-24T15:04:59.362164+00:00", "trade", 9.7901, 15000.0]
["2026-09-24T15:04:59.442626+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:04:59.448392+00:00", "trade", 9.8, 1.0]
["2026-09-24T15:04:59.480120+00:00", "trade", 9.79, 3.0]
["2026-09-24T15:05:00.032149+00:00", "trade", 9.795, 7.0]
["2026-09-24T15:05:00.038322+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:05:00.229104+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:05:01.160122+00:00", "trade", 9.7986, 15.0]
["2026-09-24T15:05:01.552253+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:05:01.566538+00:00", "trade", 9.8, 1.0]
["2026-09-24T15:05:02.188135+00:00", "trade", 9.8, 200.0]
["2026-09-24T15:05:02.207660+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:05:02.208299+00:00", "trade", 9.7979, 1.0]
["2026-09-24T15:05:02.922249+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:05:03.247924+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:05:03.390733+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:05:03.390775+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:05:04.120618+00:00", "trade", 9.7892, 100.0]
["2026-09-24T15:05:04.571193+00:00", "trade", 9.7893, 2.0]
["2026-09-24T15:05:05.865905+00:00", "trade", 9.796, 800.0]
["2026-09-24T15:05:06.209638+00:00", "trade", 9.7958, 400.0]
["2026-09-24T15:05:06.230319+00:00", "trade", 9.79, 200.0]
["2026-09-24T15:05:06.331597+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:05:06.617552+00:00", "trade", 9.7893, 1.0]
["2026-09-24T15:05:07.156792+00:00", "trade", 9.7852, 100.0]
["2026-09-24T15:05:07.158782+00:00", "trade", 9.795, 6.0]
["2026-09-24T15:05:07.366101+00:00", "trade", 9.795, 4.0]
["2026-09-24T15:05:07.366463+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:05:10.155998+00:00", "trade", 9.8, 200.0]
["2026-09-24T15:05:11.265732+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:05:11.265749+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:05:11.265777+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:05:11.265790+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:05:11.265800+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:05:11.265811+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:05:11.266027+00:00", "trade", 9.795, 340.0]
["2026-09-24T15:05:11.295118+00:00", "trade", 9.795, 360.0]
["2026-09-24T15:05:12.112031+00:00", "trade", 9.795, 3.0]
["2026-09-24T15:05:12.342188+00:00", "trade", 9.79, 200.0]
["2026-09-24T15:05:12.345526+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:05:12.386593+00:00", "trade", 9.79, 105.0]
["2026-09-24T15:05:13.042215+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:05:13.047637+00:00", "trade", 9.8, 1.0]
["2026-09-24T15:05:13.738297+00:00", "trade", 9.79, 400.0]
["2026-09-24T15:05:15.118934+00:00", "trade", 9.7932, 1.0]
["2026-09-24T15:05:16.152439+00:00", "trade", 9.7977, 10.0]
["2026-09-24T15:05:16.978445+00:00", "trade", 9.795, 500.0]
["2026-09-24T15:05:17.218611+00:00", "trade", 9.798, 5.0]
["2026-09-24T15:05:20.702735+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:05:20.876392+00:00", "trade", 9.7922, 2.0]
["2026-09-24T15:05:21.561889+00:00", "trade", 9.8, 200.0]
["2026-09-24T15:05:23.018116+00:00", "trade", 9.795, 500.0]
["2026-09-24T15:05:23.032851+00:00", "trade", 9.7901, 1004.0]
["2026-09-24T15:05:23.910852+00:00", "trade", 9.79, 200.0]
["2026-09-24T15:05:24.156486+00:00", "trade", 9.7852, 100.0]
["2026-09-24T15:05:24.845009+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:05:25.777219+00:00", "trade", 9.8, 200.0]
["2026-09-24T15:05:25.853200+00:00", "trade", 9.7986, 50.0]
["2026-09-24T15:05:27.422768+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:05:27.422783+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:05:27.422801+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:05:27.672486+00:00", "trade", 9.79, 200.0]
["2026-09-24T15:05:28.095065+00:00", "trade", 9.795, 700.0]
["2026-09-24T15:05:28.140016+00:00", "trade", 9.795, 5400.0]
["2026-09-24T15:05:28.553587+00:00", "trade", 9.795, 400.0]
["2026-09-24T15:05:28.656311+00:00", "trade", 9.7986, 1.0]
["2026-09-24T15:05:28.692055+00:00", "trade", 9.795, 1100.0]
["2026-09-24T15:05:28.774370+00:00", "trade", 9.7895, 1.0]
["2026-09-24T15:05:29.062097+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:05:29.217536+00:00", "trade", 9.795, 150.0]
["2026-09-24T15:05:29.277893+00:00", "trade", 9.795, 2.0]
["2026-09-24T15:05:29.304320+00:00", "trade", 9.7928, 11.0]
["2026-09-24T15:05:29.304763+00:00", "trade", 9.7928, 1.0]
["2026-09-24T15:05:30.454384+00:00", "trade", 9.795, 30.0]
["2026-09-24T15:05:30.530823+00:00", "trade", 9.7937, 23.0]
["2026-09-24T15:05:30.619518+00:00", "trade", 9.7928, 27.0]
["2026-09-24T15:05:31.268722+00:00", "trade", 9.79, 50.0]
["2026-09-24T15:05:31.268732+00:00", "trade", 9.79, 75.0]
["2026-09-24T15:05:31.270478+00:00", "trade", 9.79, 25.0]
["2026-09-24T15:05:31.274004+00:00", "trade", 9.795, 500.0]
["2026-09-24T15:05:31.278986+00:00", "trade", 9.795, 125.0]
["2026-09-24T15:05:31.279040+00:00", "trade", 9.795, 125.0]
["2026-09-24T15:05:31.279119+00:00", "trade", 9.795, 25.0]
["2026-09-24T15:05:32.312068+00:00", "trade", 9.795, 170.0]
["2026-09-24T15:05:32.318651+00:00", "trade", 9.79, 500.0]
["2026-09-24T15:05:32.458912+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:05:32.508623+00:00", "trade", 9.795, 200.0]
["2026-09-24T15:05:32.768771+00:00", "trade", 9.8, 5.0]
["2026-09-24T15:05:33.335727+00:00", "trade", 9.7901, 24.0]
["2026-09-24T15:05:33.438676+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:05:33.443860+00:00", "trade", 9.8, 1.0]
["2026-09-24T15:05:34.361597+00:00", "trade", 9.7999, 4.0]
["2026-09-24T15:05:35.146516+00:00", "trade", 9.8, 200.0]
["2026-09-24T15:05:35.437025+00:00", "trade", 9.79, 10.0]
["2026-09-24T15:05:35.589421+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:05:35.883932+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:05:36.364827+00:00", "trade", 9.795, 5.0]
["2026-09-24T15:05:36.670668+00:00", "trade", 9.795, 2.0]
["2026-09-24T15:05:37.076816+00:00", "trade", 9.79, 200.0]
["2026-09-24T15:05:40.188136+00:00", "trade", 9.795, 1000.0]
["2026-09-24T15:05:40.986254+00:00", "trade", 9.795, 25.0]
["2026-09-24T15:05:40.989216+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:05:41.646337+00:00", "trade", 9.795, 2.0]
["2026-09-24T15:05:41.660427+00:00", "trade", 9.795, 7.0]
["2026-09-24T15:05:41.660790+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:05:41.893259+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:05:41.998351+00:00", "trade", 9.7854, 34.0]
["2026-09-24T15:05:42.018443+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:05:42.020342+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:05:42.041639+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:05:42.084621+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:05:42.085092+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:05:42.877003+00:00", "trade", 9.7928, 3.0]
["2026-09-24T15:05:43.395320+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:05:43.420586+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:05:43.420955+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:05:44.479452+00:00", "trade", 9.795, 20.0]
["2026-09-24T15:05:44.544357+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:05:45.051598+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:05:45.051960+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:05:45.236024+00:00", "trade", 9.798, 5.0]
["2026-09-24T15:05:45.779423+00:00", "trade", 9.79, 400.0]
["2026-09-24T15:05:46.294584+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:05:46.796939+00:00", "trade", 9.795, 10.0]
["2026-09-24T15:05:47.369939+00:00", "trade", 9.7898, 1.0]
["2026-09-24T15:05:47.643780+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:05:47.791531+00:00", "trade", 9.795, 3.0]
["2026-09-24T15:05:48.108974+00:00", "trade", 9.8, 200.0]
["2026-09-24T15:05:48.611663+00:00", "trade", 9.8, 1.0]
["2026-09-24T15:05:49.425700+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:05:49.643835+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:05:50.187305+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:05:50.192795+00:00", "trade", 9.8, 1.0]
["2026-09-24T15:05:50.545024+00:00", "trade", 9.795, 10.0]
["2026-09-24T15:05:50.594900+00:00", "trade", 9.795, 1000.0]
["2026-09-24T15:05:51.500624+00:00", "trade", 9.795, 1100.0]
["2026-09-24T15:05:51.528725+00:00", "trade", 9.795, 200.0]
["2026-09-24T15:05:51.591948+00:00", "trade", 9.7927, 1.0]
["2026-09-24T15:05:52.047007+00:00", "trade", 9.79, 200.0]
["2026-09-24T15:05:52.428352+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:05:52.577272+00:00", "trade", 9.7999, 2.0]
["2026-09-24T15:05:53.283864+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:05:53.554484+00:00", "trade", 9.795, 200.0]
["2026-09-24T15:05:54.122332+00:00", "trade", 9.7938, 43.0]
["2026-09-24T15:05:54.157360+00:00", "trade", 9.7922, 1500.0]
["2026-09-24T15:05:54.337228+00:00", "trade", 9.795, 2.0]
["2026-09-24T15:05:54.342666+00:00", "trade", 9.8, 2.0]
["2026-09-24T15:05:55.581580+00:00", "trade", 9.8, 200.0]
["2026-09-24T15:05:55.696291+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:05:56.353448+00:00", "trade", 9.795, 20.0]
["2026-09-24T15:05:57.864993+00:00", "trade", 9.8, 10.0]
["2026-09-24T15:05:57.942441+00:00", "trade", 9.795, 2.0]
["2026-09-24T15:05:57.944561+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:05:58.023750+00:00", "trade", 9.79, 1000.0]
["2026-09-24T15:05:58.192278+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:05:58.197747+00:00", "trade", 9.8, 1.0]
["2026-09-24T15:05:58.257620+00:00", "trade", 9.795, 10.0]
["2026-09-24T15:05:58.620980+00:00", "trade", 9.79, 200.0]
["2026-09-24T15:05:59.038596+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:05:59.043818+00:00", "trade", 9.8, 1.0]
["2026-09-24T15:05:59.146052+00:00", "trade", 9.7977, 1.0]
["2026-09-24T15:05:59.215525+00:00", "trade", 9.795, 6.0]
["2026-09-24T15:06:01.065674+00:00", "trade", 9.79, 600.0]
["2026-09-24T15:06:01.702996+00:00", "trade", 9.795, 1000.0]
["2026-09-24T15:06:02.132548+00:00", "trade", 9.795, 50.0]
["2026-09-24T15:06:02.646213+00:00", "trade", 9.795, 4.0]
["2026-09-24T15:06:04.127158+00:00", "trade", 9.795, 2.0]
["2026-09-24T15:06:04.127174+00:00", "trade", 9.795, 2.0]
["2026-09-24T15:06:04.241857+00:00", "trade", 9.794, 107.0]
["2026-09-24T15:06:04.247133+00:00", "trade", 9.7935, 4.0]
["2026-09-24T15:06:04.247193+00:00", "trade", 9.7927, 12.0]
["2026-09-24T15:06:04.247202+00:00", "trade", 9.793, 16.0]
["2026-09-24T15:06:04.247211+00:00", "trade", 9.7941, 8.0]
["2026-09-24T15:06:04.418198+00:00", "trade", 9.795, 12.0]
["2026-09-24T15:06:04.663008+00:00", "trade", 9.7898, 100.0]
["2026-09-24T15:06:04.929522+00:00", "trade", 9.798, 1.0]
["2026-09-24T15:06:05.279032+00:00", "trade", 9.795, 5.0]
["2026-09-24T15:06:05.525612+00:00", "trade", 9.795, 5.0]
["2026-09-24T15:06:06.178218+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:06:07.143741+00:00", "trade", 9.795, 5.0]
["2026-09-24T15:06:07.169900+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:06:07.277947+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:06:07.875591+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:06:08.117613+00:00", "trade", 9.7855, 800.0]
["2026-09-24T15:06:08.308781+00:00", "trade", 9.8, 1.0]
["2026-09-24T15:06:08.553287+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:06:08.666499+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:06:09.143683+00:00", "trade", 9.79, 300.0]
["2026-09-24T15:06:09.508694+00:00", "trade", 9.795, 5.0]
["2026-09-24T15:06:09.509494+00:00", "trade", 9.795, 2.0]
["2026-09-24T15:06:09.537817+00:00", "trade", 9.795, 2.0]
["2026-09-24T15:06:09.542876+00:00", "trade", 9.8, 2.0]
["2026-09-24T15:06:10.071216+00:00", "trade", 9.8, 200.0]
["2026-09-24T15:06:10.385458+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:06:10.459851+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:06:10.460980+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:06:10.461432+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:06:10.494912+00:00", "trade", 9.795, 10.0]
["2026-09-24T15:06:10.532813+00:00", "trade", 9.795, 18.0]
["2026-09-24T15:06:10.667246+00:00", "trade", 9.79, 3.0]
["2026-09-24T15:06:10.856222+00:00", "trade", 9.7855, 1800.0]
["2026-09-24T15:06:11.064874+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:06:11.066793+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:06:11.094960+00:00", "trade", 9.795, 3572.0]
["2026-09-24T15:06:11.197399+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:06:11.268028+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:06:11.366753+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:06:11.376384+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:06:11.523247+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:06:11.624556+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:06:11.995243+00:00", "trade", 9.795, 50.0]
["2026-09-24T15:06:12.009238+00:00", "trade", 9.795, 3.0]
["2026-09-24T15:06:12.920519+00:00", "trade", 9.795, 1000.0]
["2026-09-24T15:06:12.921012+00:00", "trade", 9.795, 2570.0]
["2026-09-24T15:06:12.921845+00:00", "trade", 9.795, 2130.0]
["2026-09-24T15:06:13.025547+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:06:13.297811+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:06:14.590135+00:00", "trade", 9.79, 200.0]
["2026-09-24T15:06:14.720547+00:00", "trade", 9.79, 81.0]
["2026-09-24T15:06:14.727622+00:00", "trade", 9.79, 400.0]
["2026-09-24T15:06:15.747609+00:00", "trade", 9.7933, 25.0]
["2026-09-24T15:06:17.536134+00:00", "trade", 9.7956, 500.0]
["2026-09-24T15:06:18.196546+00:00", "trade", 9.79, 20.0]
["2026-09-24T15:06:18.198823+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:06:18.315556+00:00", "trade", 9.795, 200.0]
["2026-09-24T15:06:18.356562+00:00", "trade", 9.7934, 6.0]
["2026-09-24T15:06:18.384480+00:00", "trade", 9.8, 20.0]
["2026-09-24T15:06:18.835960+00:00", "trade", 9.79, 900.0]
["2026-09-24T15:06:18.836043+00:00", "trade", 9.79, 1000.0]
["2026-09-24T15:06:18.836122+00:00", "trade", 9.79, 1400.0]
["2026-09-24T15:06:18.836201+00:00", "trade", 9.79, 700.0]
["2026-09-24T15:06:18.836282+00:00", "trade", 9.79, 2462.0]
["2026-09-24T15:06:18.836359+00:00", "trade", 9.79, 488.0]
["2026-09-24T15:06:18.836436+00:00", "trade", 9.79, 40.0]
["2026-09-24T15:06:19.560581+00:00", "trade", 9.795, 200.0]
["2026-09-24T15:06:19.561290+00:00", "trade", 9.795, 177.0]
["2026-09-24T15:06:19.562947+00:00", "trade", 9.79, 177.0]
["2026-09-24T15:06:19.773124+00:00", "trade", 9.8, 200.0]
["2026-09-24T15:06:20.314678+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:06:20.409615+00:00", "trade", 9.795, 3.0]
["2026-09-24T15:06:20.489110+00:00", "trade", 9.7926, 500.0]
["2026-09-24T15:06:20.845316+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:06:20.846799+00:00", "trade", 9.795, 30.0]
["2026-09-24T15:06:20.895990+00:00", "trade", 9.795, 307.0]
["2026-09-24T15:06:20.924614+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:06:21.042824+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:06:21.097910+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:06:21.377621+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:06:21.755939+00:00", "trade", 9.79, 200.0]
["2026-09-24T15:06:22.423888+00:00", "trade", 9.795, 5.0]
["2026-09-24T15:06:25.578641+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:06:25.716342+00:00", "trade", 9.8, 80.0]
["2026-09-24T15:06:25.716351+00:00", "trade", 9.795, 80.0]
["2026-09-24T15:06:25.716849+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:06:26.196675+00:00", "trade", 9.7904, 1.0]
["2026-09-24T15:06:26.880121+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:06:27.029750+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:06:27.030703+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:06:27.030986+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:06:27.031728+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:06:27.033080+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:06:27.207041+00:00", "trade", 9.795, 32.0]
["2026-09-24T15:06:27.207800+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:06:27.476752+00:00", "trade", 9.7857, 100.0]
["2026-09-24T15:06:27.648511+00:00", "trade", 9.8, 1.0]
["2026-09-24T15:06:27.980732+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:06:28.283149+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:06:28.283404+00:00", "trade", 9.8, 1.0]
["2026-09-24T15:06:28.401305+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:06:28.589859+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:06:29.093704+00:00", "trade", 9.8, 3.0]
["2026-09-24T15:06:29.548644+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:06:30.844450+00:00", "trade", 9.792, 31.0]
["2026-09-24T15:06:30.844813+00:00", "trade", 9.792, 1.0]
["2026-09-24T15:06:31.103776+00:00", "trade", 9.795, 5.0]
["2026-09-24T15:06:32.258519+00:00", "trade", 9.795, 50.0]
["2026-09-24T15:06:32.375062+00:00", "trade", 9.795, 200.0]
["2026-09-24T15:06:32.426467+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:06:32.426504+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:06:33.214450+00:00", "trade", 9.795, 462.0]
["2026-09-24T15:06:33.214534+00:00", "trade", 9.795, 1538.0]
["2026-09-24T15:06:33.575678+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:06:33.693218+00:00", "trade", 9.8, 200.0]
["2026-09-24T15:06:33.693979+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:06:36.672438+00:00", "trade", 9.79, 20.0]
["2026-09-24T15:06:36.676955+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:06:36.719726+00:00", "trade", 9.798, 1.0]
["2026-09-24T15:06:37.632487+00:00", "trade", 9.8, 2.0]
["2026-09-24T15:06:38.369787+00:00", "trade", 9.795, 180.0]
["2026-09-24T15:06:38.369806+00:00", "trade", 9.79, 180.0]
["2026-09-24T15:06:38.369922+00:00", "trade", 9.795, 95.0]
["2026-09-24T15:06:38.370512+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:06:38.441833+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:06:38.458938+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:06:38.520625+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:06:38.550881+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:06:38.640370+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:06:38.751906+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:06:38.975697+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:06:38.976157+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:06:39.199524+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:06:39.237774+00:00", "trade", 9.7933, 10.0]
["2026-09-24T15:06:39.239770+00:00", "trade", 9.7933, 1.0]
["2026-09-24T15:06:39.397415+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:06:39.953645+00:00", "trade", 9.7905, 1.0]
["2026-09-24T15:06:40.751086+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:06:40.751110+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:06:40.751843+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:06:40.756590+00:00", "trade", 9.79, 20.0]
["2026-09-24T15:06:40.757348+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:06:41.108490+00:00", "trade", 9.8, 20.0]
["2026-09-24T15:06:41.109263+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:06:41.109728+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:06:43.601717+00:00", "trade", 9.7913, 200.0]
["2026-09-24T15:06:43.785968+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:06:43.925543+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:06:44.781569+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:06:44.786607+00:00", "trade", 9.8, 1.0]
["2026-09-24T15:06:45.351211+00:00", "trade", 9.79, 200.0]
["2026-09-24T15:06:45.474166+00:00", "trade", 9.795, 2500.0]
["2026-09-24T15:06:46.432887+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:06:46.525161+00:00", "trade", 9.79, 51.0]
["2026-09-24T15:06:46.525523+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:06:46.890650+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:06:47.266918+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:06:47.540720+00:00", "trade", 9.7925, 25.0]
["2026-09-24T15:06:47.756979+00:00", "trade", 9.7934, 2.0]
["2026-09-24T15:06:47.758396+00:00", "trade", 9.795, 88.0]
["2026-09-24T15:06:48.030094+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:06:49.198849+00:00", "trade", 9.7905, 1.0]
["2026-09-24T15:06:49.565681+00:00", "trade", 9.7992, 13000.0]
["2026-09-24T15:06:49.635765+00:00", "trade", 9.795, 70.0]
["2026-09-24T15:06:50.269230+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:06:50.553399+00:00", "trade", 9.795, 400.0]
["2026-09-24T15:06:50.847423+00:00", "trade", 9.79, 20.0]
["2026-09-24T15:06:51.382418+00:00", "trade", 9.8, 20.0]
["2026-09-24T15:06:52.402084+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:06:52.618340+00:00", "trade", 9.7913, 200.0]
["2026-09-24T15:06:52.767857+00:00", "trade", 9.7977, 100.0]
["2026-09-24T15:06:52.768380+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:06:52.848264+00:00", "trade", 9.795, 11.0]
["2026-09-24T15:06:52.930033+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:06:52.930345+00:00", "trade", 9.8, 1.0]
["2026-09-24T15:06:53.271708+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:06:53.271710+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:06:53.272215+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:06:53.272784+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:06:54.252889+00:00", "trade", 9.8, 1.0]
["2026-09-24T15:06:54.534747+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:06:55.436089+00:00", "trade", 9.795, 2.0]
["2026-09-24T15:06:55.814764+00:00", "trade", 9.795, 10.0]
["2026-09-24T15:06:55.985657+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:06:57.163488+00:00", "trade", 9.7901, 2006.0]
["2026-09-24T15:06:57.693738+00:00", "trade", 9.795, 200.0]
["2026-09-24T15:06:58.028599+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:06:58.295340+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:06:58.559313+00:00", "trade", 9.79, 5.0]
["2026-09-24T15:06:59.881670+00:00", "trade", 9.7861, 20.0]
["2026-09-24T15:07:00.224777+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:07:00.225537+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:07:01.422362+00:00", "trade", 9.795, 3.0]
["2026-09-24T15:07:01.422731+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:07:01.429698+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:07:01.462894+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:07:02.355761+00:00", "trade", 9.79, 20.0]
["2026-09-24T15:07:02.686997+00:00", "trade", 9.8, 200.0]
["2026-09-24T15:07:02.744232+00:00", "trade", 9.8, 20.0]
["2026-09-24T15:07:02.759827+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:07:03.079544+00:00", "trade", 9.795, 42.0]
["2026-09-24T15:07:03.170399+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:07:03.827945+00:00", "trade", 9.7999, 2.0]
["2026-09-24T15:07:04.475270+00:00", "trade", 9.795, 200.0]
["2026-09-24T15:07:05.394084+00:00", "trade", 9.795, 50.0]
["2026-09-24T15:07:05.574304+00:00", "trade", 9.795, 300.0]
["2026-09-24T15:07:06.227088+00:00", "trade", 9.8, 20.0]
["2026-09-24T15:07:06.303397+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:07:06.304244+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:07:06.513250+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:07:06.649846+00:00", "trade", 9.7921, 100.0]
["2026-09-24T15:07:06.900413+00:00", "trade", 9.795, 40.0]
["2026-09-24T15:07:08.167724+00:00", "trade", 9.795, 8.0]
["2026-09-24T15:07:08.280942+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:07:08.281223+00:00", "trade", 9.8, 1.0]
["2026-09-24T15:07:08.607555+00:00", "trade", 9.7956, 500.0]
["2026-09-24T15:07:08.756885+00:00", "trade", 9.7861, 100.0]
["2026-09-24T15:07:09.330662+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:07:09.330948+00:00", "trade", 9.8, 1.0]
["2026-09-24T15:07:09.579764+00:00", "trade", 9.7908, 1000.0]
["2026-09-24T15:07:09.700570+00:00", "trade", 9.79, 1000.0]
["2026-09-24T15:07:09.701338+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:07:09.701788+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:07:09.702275+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:07:10.279168+00:00", "trade", 9.795, 6.0]
["2026-09-24T15:07:10.280168+00:00", "trade", 9.79, 200.0]
["2026-09-24T15:07:11.174097+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:07:11.376344+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:07:11.807529+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:07:12.556854+00:00", "trade", 9.793, 1.0]
["2026-09-24T15:07:12.566294+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:07:13.721124+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:07:14.360418+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:07:14.856800+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:07:15.219396+00:00", "trade", 9.795, 2.0]
["2026-09-24T15:07:15.337191+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:07:15.392382+00:00", "trade", 9.795, 2877.0]
["2026-09-24T15:07:15.542431+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:07:15.684851+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:07:15.684860+00:00", "trade", 9.795, 700.0]
["2026-09-24T15:07:15.685534+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:07:15.688344+00:00", "trade", 9.795, 200.0]
["2026-09-24T15:07:16.094783+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:07:16.199617+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:07:16.200027+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:07:16.376206+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:07:16.376268+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:07:17.047789+00:00", "trade", 9.795, 10.0]
["2026-09-24T15:07:17.048593+00:00", "trade", 9.8, 25.0]
["2026-09-24T15:07:17.050028+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:07:17.050738+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:07:17.592986+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:07:17.593351+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:07:17.593740+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:07:17.593807+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:07:17.594171+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:07:17.597860+00:00", "trade", 9.8, 1.0]
["2026-09-24T15:07:17.853795+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:07:18.494483+00:00", "trade", 9.79, 20.0]
["2026-09-24T15:07:18.896723+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:07:18.915343+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:07:19.095786+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:07:19.183957+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:07:19.544474+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:07:20.152900+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:07:20.405100+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:07:20.679096+00:00", "trade", 9.795, 4.0]
["2026-09-24T15:07:20.888780+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:07:22.399744+00:00", "trade", 9.795, 2.0]
["2026-09-24T15:07:23.337249+00:00", "trade", 9.796, 3.0]
["2026-09-24T15:07:23.412595+00:00", "trade", 9.8, 99.0]
["2026-09-24T15:07:23.412626+00:00", "trade", 9.795, 99.0]
["2026-09-24T15:07:23.412749+00:00", "trade", 9.795, 1901.0]
["2026-09-24T15:07:23.413243+00:00", "trade", 9.795, 9.0]
["2026-09-24T15:07:25.375611+00:00", "trade", 9.792, 10.0]
["2026-09-24T15:07:26.797542+00:00", "trade", 9.795, 1000.0]
["2026-09-24T15:07:27.114219+00:00", "trade", 9.795, 11.0]
["2026-09-24T15:07:27.545686+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:07:28.942699+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:07:29.531924+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:07:29.863730+00:00", "trade", 9.7946, 24.0]
["2026-09-24T15:07:31.387548+00:00", "trade", 9.7933, 1.0]
["2026-09-24T15:07:31.762325+00:00", "trade", 9.8, 10.0]
["2026-09-24T15:07:33.708528+00:00", "trade", 9.79, 10.0]
["2026-09-24T15:07:35.024387+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:07:35.025213+00:00", "trade", 9.795, 13.0]
["2026-09-24T15:07:35.553590+00:00", "trade", 9.795, 400.0]
["2026-09-24T15:07:35.554694+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:07:35.896344+00:00", "trade", 9.795, 800.0]
["2026-09-24T15:07:35.943862+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:07:36.286982+00:00", "trade", 9.795, 6.0]
["2026-09-24T15:07:37.062288+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:07:37.844156+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:07:39.383968+00:00", "trade", 9.79, 72.0]
["2026-09-24T15:07:39.386415+00:00", "trade", 9.795, 314.0]
["2026-09-24T15:07:39.420185+00:00", "trade", 9.795, 10.0]
["2026-09-24T15:07:40.098192+00:00", "trade", 9.795, 37.0]
["2026-09-24T15:07:40.102373+00:00", "trade", 9.795, 18.0]
["2026-09-24T15:07:40.108109+00:00", "trade", 9.795, 123.0]
["2026-09-24T15:07:40.128313+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:07:40.249342+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:07:41.031234+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:07:41.054337+00:00", "trade", 9.795, 200.0]
["2026-09-24T15:07:41.296650+00:00", "trade", 9.796, 10.0]
["2026-09-24T15:07:41.353920+00:00", "trade", 9.79, 5.0]
["2026-09-24T15:07:41.360472+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:07:41.376581+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:07:42.476615+00:00", "trade", 9.7863, 100.0]
["2026-09-24T15:07:43.028846+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:07:43.580175+00:00", "trade", 9.795, 2.0]
["2026-09-24T15:07:43.580436+00:00", "trade", 9.8, 2.0]
["2026-09-24T15:07:43.625176+00:00", "trade", 9.795, 5.0]
["2026-09-24T15:07:44.598341+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:07:44.598429+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:07:44.598906+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:07:44.598956+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:07:44.646256+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:07:44.663616+00:00", "trade", 9.7921, 1000.0]
["2026-09-24T15:07:44.673698+00:00", "trade", 9.795, 1000.0]
["2026-09-24T15:07:45.599347+00:00", "trade", 9.8, 110.0]
["2026-09-24T15:07:45.717867+00:00", "trade", 9.7977, 1.0]
["2026-09-24T15:07:46.008027+00:00", "trade", 9.795, 900.0]
["2026-09-24T15:07:46.376692+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:07:47.396790+00:00", "trade", 9.7863, 21.0]
["2026-09-24T15:07:47.940285+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:07:48.108844+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:07:49.034077+00:00", "trade", 9.7933, 1.0]
["2026-09-24T15:07:49.224609+00:00", "trade", 9.79, 20.0]
["2026-09-24T15:07:49.540649+00:00", "trade", 9.8, 20.0]
["2026-09-24T15:07:50.793093+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:07:52.112027+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:07:52.538560+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:07:52.539164+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:07:52.728233+00:00", "trade", 9.8, 1.0]
["2026-09-24T15:07:52.729042+00:00", "trade", 9.795, 12.0]
["2026-09-24T15:07:52.808077+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:07:53.331008+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:07:53.334515+00:00", "trade", 9.795, 2.0]
["2026-09-24T15:07:53.355815+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:07:53.356137+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:07:53.679224+00:00", "trade", 9.795, 5.0]
["2026-09-24T15:07:53.967481+00:00", "trade", 9.7976, 1.0]
["2026-09-24T15:07:56.335270+00:00", "trade", 9.795, 105.0]
["2026-09-24T15:07:56.483137+00:00", "trade", 9.795, 10.0]
["2026-09-24T15:07:57.547260+00:00", "trade", 9.79, 20.0]
["2026-09-24T15:07:57.751549+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:07:57.918533+00:00", "trade", 9.8, 20.0]
["2026-09-24T15:07:57.919239+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:07:57.920272+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:07:57.921546+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:07:57.931768+00:00", "trade", 9.795, 1100.0]
["2026-09-24T15:07:57.972341+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:07:58.125852+00:00", "trade", 9.795, 1991.0]
["2026-09-24T15:07:58.126125+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:07:58.126526+00:00", "trade", 9.795, 2900.0]
["2026-09-24T15:07:58.184220+00:00", "trade", 9.795, 2594.0]
["2026-09-24T15:07:58.225094+00:00", "trade", 9.795, 2315.0]
["2026-09-24T15:07:58.728150+00:00", "trade", 9.79, 500.0]
["2026-09-24T15:07:59.009346+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:07:59.639097+00:00", "trade", 9.7865, 100.0]
["2026-09-24T15:08:01.689708+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:08:01.690552+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:08:02.113933+00:00", "trade", 9.792, 1.0]
["2026-09-24T15:08:03.556911+00:00", "trade", 9.7865, 10.0]
["2026-09-24T15:08:03.927381+00:00", "trade", 9.7947, 38.0]
["2026-09-24T15:08:04.441388+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:08:04.615306+00:00", "trade", 9.7967, 1.0]
["2026-09-24T15:08:04.626979+00:00", "trade", 9.7933, 100.0]
["2026-09-24T15:08:04.699606+00:00", "trade", 9.7908, 1000.0]
["2026-09-24T15:08:04.702449+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:08:04.798458+00:00", "trade", 9.795, 30.0]
["2026-09-24T15:08:07.119183+00:00", "trade", 9.7935, 1.0]
["2026-09-24T15:08:07.323733+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:08:07.917437+00:00", "trade", 9.79, 4.0]
["2026-09-24T15:08:08.022275+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:08:08.264467+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:08:08.864530+00:00", "trade", 9.795, 14.0]
["2026-09-24T15:08:09.105263+00:00", "trade", 9.8, 1.0]
["2026-09-24T15:08:09.516836+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:08:10.032712+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:08:10.033100+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:08:10.246589+00:00", "trade", 9.8, 51.0]
["2026-09-24T15:08:11.294859+00:00", "trade", 9.795, 50.0]
["2026-09-24T15:08:11.414138+00:00", "trade", 9.7921, 1000.0]
["2026-09-24T15:08:11.518756+00:00", "trade", 9.79, 500.0]
["2026-09-24T15:08:11.713664+00:00", "trade", 9.7947, 2.0]
["2026-09-24T15:08:12.724485+00:00", "trade", 9.7935, 100.0]
["2026-09-24T15:08:12.725307+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:08:12.943588+00:00", "trade", 9.795, 5.0]
["2026-09-24T15:08:12.949150+00:00", "trade", 9.8, 5.0]
["2026-09-24T15:08:13.773366+00:00", "trade", 9.795, 2.0]
["2026-09-24T15:08:14.038374+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:08:14.044115+00:00", "trade", 9.8, 1.0]
["2026-09-24T15:08:14.492543+00:00", "trade", 9.792, 1725.0]
["2026-09-24T15:08:14.538054+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:08:15.084680+00:00", "trade", 9.7944, 4.0]
["2026-09-24T15:08:15.965895+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:08:16.091259+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:08:16.092056+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:08:16.127365+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:08:16.207949+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:08:16.375806+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:08:17.163847+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:08:17.163850+00:00", "trade", 9.8, 15.0]
["2026-09-24T15:08:17.549625+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:08:18.046877+00:00", "trade", 9.79, 1000.0]
["2026-09-24T15:08:18.912434+00:00", "trade", 9.7944, 27.0]
["2026-09-24T15:08:19.366835+00:00", "trade", 9.8, 1.0]
["2026-09-24T15:08:20.316366+00:00", "trade", 9.7866, 1.0]
["2026-09-24T15:08:21.710557+00:00", "trade", 9.795, 500.0]
["2026-09-24T15:08:21.937709+00:00", "trade", 9.794, 40.0]
["2026-09-24T15:08:24.465171+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:08:24.466004+00:00", "trade", 9.795, 14.0]
["2026-09-24T15:08:25.043419+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:08:25.352922+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:08:26.057515+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:08:26.279357+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:08:26.317355+00:00", "trade", 9.794, 1.0]
["2026-09-24T15:08:28.588711+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:08:28.588769+00:00", "trade", 9.795, 999.0]
["2026-09-24T15:08:28.871267+00:00", "trade", 9.794, 25.0]
["2026-09-24T15:08:29.615699+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:08:29.763725+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:08:30.553511+00:00", "trade", 9.795, 400.0]
["2026-09-24T15:08:33.984596+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:08:34.022028+00:00", "trade", 9.795, 200.0]
["2026-09-24T15:08:34.112589+00:00", "trade", 9.7867, 100.0]
["2026-09-24T15:08:34.115710+00:00", "trade", 9.7867, 60.0]
["2026-09-24T15:08:35.380439+00:00", "trade", 9.79, 12.0]
["2026-09-24T15:08:35.679559+00:00", "trade", 9.795, 78.0]
["2026-09-24T15:08:37.380863+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:08:37.890241+00:00", "trade", 9.795, 50.0]
["2026-09-24T15:08:40.006702+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:08:40.727147+00:00", "trade", 9.8, 50.0]
["2026-09-24T15:08:41.003693+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:08:41.039515+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:08:41.045105+00:00", "trade", 9.8, 1.0]
["2026-09-24T15:08:42.119654+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:08:42.120445+00:00", "trade", 9.795, 17.0]
["2026-09-24T15:08:42.338557+00:00", "trade", 9.795, 47.0]
["2026-09-24T15:08:42.367140+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:08:42.367163+00:00", "trade", 9.8, 1.0]
["2026-09-24T15:08:42.656833+00:00", "trade", 9.7939, 5.0]
["2026-09-24T15:08:42.658676+00:00", "trade", 9.7939, 4.0]
["2026-09-24T15:08:43.400153+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:08:43.999034+00:00", "trade", 9.792, 1.0]
["2026-09-24T15:08:45.079220+00:00", "trade", 9.795, 21.0]
["2026-09-24T15:08:45.137180+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:08:45.173734+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:08:45.336838+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:08:45.341956+00:00", "trade", 9.8, 1.0]
["2026-09-24T15:08:47.192889+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:08:47.197935+00:00", "trade", 9.8, 1.0]
["2026-09-24T15:08:47.335080+00:00", "trade", 9.795, 1000.0]
["2026-09-24T15:08:47.336923+00:00", "trade", 9.7867, 13.0]
["2026-09-24T15:08:47.495365+00:00", "trade", 9.79, 50.0]
["2026-09-24T15:08:47.579877+00:00", "trade", 9.7952, 1.0]
["2026-09-24T15:08:47.966298+00:00", "trade", 9.7999, 3823.0]
["2026-09-24T15:08:48.279734+00:00", "trade", 9.795, 6.0]
["2026-09-24T15:08:48.626176+00:00", "trade", 9.7967, 11.0]
["2026-09-24T15:08:48.758312+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:08:48.936509+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:08:48.941946+00:00", "trade", 9.8, 1.0]
["2026-09-24T15:08:49.014402+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:08:49.811163+00:00", "trade", 9.8, 10.0]
["2026-09-24T15:08:49.921137+00:00", "trade", 9.7947, 1.0]
["2026-09-24T15:08:50.807333+00:00", "trade", 9.8, 25.0]
["2026-09-24T15:08:51.240774+00:00", "trade", 9.795, 7.0]
["2026-09-24T15:08:51.243045+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:08:51.245683+00:00", "trade", 9.792, 1.0]
["2026-09-24T15:08:51.642054+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:08:51.642105+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:08:51.783773+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:08:54.077677+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:08:54.078184+00:00", "trade", 9.795, 2.0]
["2026-09-24T15:08:54.119874+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:08:54.194989+00:00", "trade", 9.7948, 1000.0]
["2026-09-24T15:08:54.253815+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:08:54.732291+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:08:55.009878+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:08:55.194561+00:00", "trade", 9.79, 75.0]
["2026-09-24T15:08:56.561545+00:00", "trade", 9.79, 10.0]
["2026-09-24T15:08:56.836936+00:00", "trade", 9.8, 84.0]
["2026-09-24T15:08:56.836956+00:00", "trade", 9.7999, 84.0]
["2026-09-24T15:08:56.836979+00:00", "trade", 9.8, 20.0]
["2026-09-24T15:08:56.837005+00:00", "trade", 9.7999, 25.0]
["2026-09-24T15:08:56.837014+00:00", "trade", 9.8, 25.0]
["2026-09-24T15:08:56.837025+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:08:56.837036+00:00", "trade", 9.7999, 100.0]
["2026-09-24T15:08:56.837368+00:00", "trade", 9.795, 9000.0]
["2026-09-24T15:08:56.837845+00:00", "trade", 9.795, 771.0]
["2026-09-24T15:08:56.852565+00:00", "trade", 9.7999, 20.0]
["2026-09-24T15:08:56.929095+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:08:57.036446+00:00", "trade", 9.79, 2.0]
["2026-09-24T15:08:57.083852+00:00", "trade", 9.795, 18.0]
["2026-09-24T15:08:57.471906+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:08:57.471959+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:08:58.037226+00:00", "trade", 9.795, 13.0]
["2026-09-24T15:08:58.328124+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:08:58.588521+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:08:58.593129+00:00", "trade", 9.8, 1.0]
["2026-09-24T15:08:59.095969+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:08:59.121593+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:08:59.121610+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:08:59.531486+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:08:59.816003+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:00.288792+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:09:00.294104+00:00", "trade", 9.8, 1.0]
["2026-09-24T15:09:00.693133+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:00.693346+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:09:00.694163+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:00.939071+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:09:00.944137+00:00", "trade", 9.8, 1.0]
["2026-09-24T15:09:00.969417+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:01.376654+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:01.590987+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:02.616087+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:02.998277+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:03.047912+00:00", "trade", 9.7976, 41.0]
["2026-09-24T15:09:03.047922+00:00", "trade", 9.7976, 1.0]
["2026-09-24T15:09:03.279037+00:00", "trade", 9.795, 10.0]
["2026-09-24T15:09:03.279623+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:03.331729+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:03.755185+00:00", "trade", 9.8, 2.0]
["2026-09-24T15:09:04.675713+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:04.697904+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:04.750719+00:00", "trade", 9.7921, 1000.0]
["2026-09-24T15:09:04.772506+00:00", "trade", 9.795, 1000.0]
["2026-09-24T15:09:04.773653+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:09:05.151622+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:05.251496+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:09:05.376199+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:05.376675+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:05.396217+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:05.425976+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:05.774537+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:05.953531+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:05.953700+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:06.040802+00:00", "trade", 9.79, 10.0]
["2026-09-24T15:09:06.764048+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:09:08.031958+00:00", "trade", 9.7945, 1.0]
["2026-09-24T15:09:08.637338+00:00", "trade", 9.795, 2.0]
["2026-09-24T15:09:09.062661+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:10.391355+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:11.056632+00:00", "trade", 9.7882, 94.0]
["2026-09-24T15:09:11.265535+00:00", "trade", 9.8, 6.0]
["2026-09-24T15:09:12.472993+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:12.875719+00:00", "trade", 9.7967, 50.0]
["2026-09-24T15:09:13.003851+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:13.107622+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:13.107671+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:13.144250+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:13.144310+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:13.229275+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:13.229323+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:13.458393+00:00", "trade", 9.7986, 1.0]
["2026-09-24T15:09:13.669662+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:14.494982+00:00", "trade", 9.795, 200.0]
["2026-09-24T15:09:14.694996+00:00", "trade", 9.795, 2800.0]
["2026-09-24T15:09:14.962377+00:00", "trade", 9.795, 3.0]
["2026-09-24T15:09:15.107810+00:00", "trade", 9.7954, 4.0]
["2026-09-24T15:09:17.218190+00:00", "trade", 9.7948, 10.0]
["2026-09-24T15:09:17.666546+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:09:18.419501+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:18.467659+00:00", "trade", 9.795, 10.0]
["2026-09-24T15:09:18.518094+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:19.170285+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:19.173155+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:19.601899+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:20.005565+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:09:20.216518+00:00", "trade", 9.7956, 1.0]
["2026-09-24T15:09:21.059839+00:00", "trade", 9.79, 20.0]
["2026-09-24T15:09:21.293694+00:00", "trade", 9.8, 20.0]
["2026-09-24T15:09:21.814827+00:00", "trade", 9.795, 10.0]
["2026-09-24T15:09:22.008368+00:00", "trade", 9.79, 71.0]
["2026-09-24T15:09:22.008591+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:09:22.022921+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:22.073555+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:22.079986+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:23.330751+00:00", "trade", 9.795, 5.0]
["2026-09-24T15:09:23.331015+00:00", "trade", 9.8, 5.0]
["2026-09-24T15:09:23.669160+00:00", "trade", 9.795, 8.0]
["2026-09-24T15:09:24.683923+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:09:24.684535+00:00", "trade", 9.8, 1.0]
["2026-09-24T15:09:24.725425+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:24.785206+00:00", "trade", 9.795, 10.0]
["2026-09-24T15:09:25.258160+00:00", "trade", 9.7999, 2.0]
["2026-09-24T15:09:25.531487+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:09:25.531727+00:00", "trade", 9.8, 1.0]
["2026-09-24T15:09:25.783178+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:27.237409+00:00", "trade", 9.795, 200.0]
["2026-09-24T15:09:27.578477+00:00", "trade", 9.7943, 1.0]
["2026-09-24T15:09:28.480873+00:00", "trade", 9.795, 200.0]
["2026-09-24T15:09:28.481581+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:09:28.483080+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:09:28.484303+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:29.495068+00:00", "trade", 9.795, 1000.0]
["2026-09-24T15:09:29.735910+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:09:32.794241+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:09:32.794560+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:32.794598+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:32.794605+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:32.794632+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:32.794719+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:32.794742+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:32.794913+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:09:32.795263+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:32.799076+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:09:32.799133+00:00", "trade", 9.79, 400.0]
["2026-09-24T15:09:32.799135+00:00", "trade", 9.79, 1450.0]
["2026-09-24T15:09:32.799136+00:00", "trade", 9.79, 2869.0]
["2026-09-24T15:09:32.799137+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:09:32.799140+00:00", "trade", 9.79, 65.0]
["2026-09-24T15:09:32.799143+00:00", "trade", 9.79, 600.0]
["2026-09-24T15:09:32.799143+00:00", "trade", 9.79, 110.0]
["2026-09-24T15:09:32.799145+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:09:32.799146+00:00", "trade", 9.79, 1700.0]
["2026-09-24T15:09:32.799152+00:00", "trade", 9.79, 300.0]
["2026-09-24T15:09:32.799152+00:00", "trade", 9.79, 15.0]
["2026-09-24T15:09:32.799154+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:09:32.799154+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:09:32.799159+00:00", "trade", 9.79, 1700.0]
["2026-09-24T15:09:32.799162+00:00", "trade", 9.79, 5000.0]
["2026-09-24T15:09:32.799162+00:00", "trade", 9.79, 200.0]
["2026-09-24T15:09:32.799162+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:09:32.799166+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:09:32.799171+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:09:32.799172+00:00", "trade", 9.79, 120.0]
["2026-09-24T15:09:32.799172+00:00", "trade", 9.79, 21.0]
["2026-09-24T15:09:32.799173+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:09:32.799181+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:09:32.799181+00:00", "trade", 9.79, 25.0]
["2026-09-24T15:09:32.799181+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:09:32.799181+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:09:32.799187+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:09:32.799189+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:09:32.799190+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:09:32.799190+00:00", "trade", 9.79, 600.0]
["2026-09-24T15:09:32.799194+00:00", "trade", 9.79, 10.0]
["2026-09-24T15:09:32.799197+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:09:32.799198+00:00", "trade", 9.79, 870.0]
["2026-09-24T15:09:32.799198+00:00", "trade", 9.79, 1700.0]
["2026-09-24T15:09:32.799200+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:09:32.799206+00:00", "trade", 9.79, 1600.0]
["2026-09-24T15:09:32.799206+00:00", "trade", 9.79, 200.0]
["2026-09-24T15:09:32.799206+00:00", "trade", 9.79, 200.0]
["2026-09-24T15:09:32.799316+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:32.799388+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:32.799395+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:32.799409+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:32.799415+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:32.799422+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:32.799426+00:00", "trade", 9.79, 113.0]
["2026-09-24T15:09:32.799428+00:00", "trade", 9.79, 538.0]
["2026-09-24T15:09:32.799430+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:09:32.799430+00:00", "trade", 9.79, 10.0]
["2026-09-24T15:09:32.799431+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:09:32.799431+00:00", "trade", 9.79, 490.0]
["2026-09-24T15:09:32.799431+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:32.799433+00:00", "trade", 9.79, 1700.0]
["2026-09-24T15:09:32.799434+00:00", "trade", 9.79, 200.0]
["2026-09-24T15:09:32.799437+00:00", "trade", 9.79, 4.0]
["2026-09-24T15:09:32.799438+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:32.799439+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:09:32.799440+00:00", "trade", 9.79, 1000.0]
["2026-09-24T15:09:32.799441+00:00", "trade", 9.79, 750.0]
["2026-09-24T15:09:32.799444+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:09:32.799444+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:32.799447+00:00", "trade", 9.79, 200.0]
["2026-09-24T15:09:32.799448+00:00", "trade", 9.79, 500.0]
["2026-09-24T15:09:32.799451+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:09:32.799451+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:32.799458+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:09:32.799458+00:00", "trade", 9.79, 51.0]
["2026-09-24T15:09:32.799459+00:00", "trade", 9.79, 11.0]
["2026-09-24T15:09:32.799459+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:32.799460+00:00", "trade", 9.79, 3.0]
["2026-09-24T15:09:32.799465+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:32.799466+00:00", "trade", 9.79, 500.0]
["2026-09-24T15:09:32.799473+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:32.799474+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:09:32.799475+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:09:32.799480+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:32.799481+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:09:32.799483+00:00", "trade", 9.79, 10.0]
["2026-09-24T15:09:32.799483+00:00", "trade", 9.79, 700.0]
["2026-09-24T15:09:32.799483+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:09:32.799483+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:09:32.799485+00:00", "trade", 9.79, 3.0]
["2026-09-24T15:09:32.799487+00:00", "trade", 9.79, 2.0]
["2026-09-24T15:09:32.799487+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:32.799493+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:09:32.799493+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:32.799500+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:32.799502+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:09:32.799506+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:32.799513+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:32.799521+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:32.799527+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:32.799534+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:32.799541+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:09:32.799546+00:00", "trade", 9.79, 34.0]
["2026-09-24T15:09:32.799546+00:00", "trade", 9.79, 1000.0]
["2026-09-24T15:09:32.799546+00:00", "trade", 9.79, 10.0]
["2026-09-24T15:09:32.799548+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:09:32.799555+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:09:32.799563+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:09:32.799569+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:09:32.799577+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:09:32.799584+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:09:32.799591+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:09:32.799597+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:09:32.799604+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:09:32.799611+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:09:32.799618+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:09:32.799625+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:09:32.799631+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:09:32.799638+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:09:32.799644+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:09:32.799651+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:09:32.799663+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:09:32.799677+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:09:32.799683+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:09:32.799690+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:09:32.799704+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:09:32.799716+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:09:32.799722+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:09:32.799731+00:00", "trade", 9.79, 600.0]
["2026-09-24T15:09:32.799733+00:00", "trade", 9.79, 200.0]
["2026-09-24T15:09:32.799733+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:09:32.799734+00:00", "trade", 9.79, 600.0]
["2026-09-24T15:09:32.799737+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:09:32.799738+00:00", "trade", 9.79, 2100.0]
["2026-09-24T15:09:32.799744+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:09:32.799750+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:09:32.799756+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:09:32.799763+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:09:32.799799+00:00", "trade", 9.79, 10.0]
["2026-09-24T15:09:32.799817+00:00", "trade", 9.79, 20.0]
["2026-09-24T15:09:32.799843+00:00", "trade", 9.79, 200.0]
["2026-09-24T15:09:32.799861+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:09:32.799903+00:00", "trade", 9.79, 600.0]
["2026-09-24T15:09:32.799906+00:00", "trade", 9.79, 82.0]
["2026-09-24T15:09:32.799906+00:00", "trade", 9.79, 1492.0]
["2026-09-24T15:09:32.799906+00:00", "trade", 9.79, 600.0]
["2026-09-24T15:09:32.799910+00:00", "trade", 9.79, 400.0]
["2026-09-24T15:09:32.799915+00:00", "trade", 9.79, 200.0]
["2026-09-24T15:09:32.799915+00:00", "trade", 9.79, 200.0]
["2026-09-24T15:09:32.799915+00:00", "trade", 9.79, 200.0]
["2026-09-24T15:09:32.799917+00:00", "trade", 9.79, 200.0]
["2026-09-24T15:09:32.799922+00:00", "trade", 9.79, 1000.0]
["2026-09-24T15:09:32.799922+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:09:32.799925+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:09:32.799925+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:09:32.799925+00:00", "trade", 9.79, 4700.0]
["2026-09-24T15:09:32.799928+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:09:32.799933+00:00", "trade", 9.79, 11.0]
["2026-09-24T15:09:32.799933+00:00", "trade", 9.79, 200.0]
["2026-09-24T15:09:32.799933+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:09:32.799934+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:09:32.799942+00:00", "trade", 9.79, 300.0]
["2026-09-24T15:09:32.799942+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:09:32.799943+00:00", "trade", 9.79, 70.0]
["2026-09-24T15:09:32.799943+00:00", "trade", 9.79, 468.0]
["2026-09-24T15:09:32.799943+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:09:32.799949+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:09:32.799950+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:09:32.799950+00:00", "trade", 9.79, 3.0]
["2026-09-24T15:09:32.799951+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:09:32.799951+00:00", "trade", 9.79, 1200.0]
["2026-09-24T15:09:32.799958+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:09:32.799958+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:09:32.799959+00:00", "trade", 9.79, 6.0]
["2026-09-24T15:09:32.799959+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:09:32.799960+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:32.799965+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:09:32.799965+00:00", "trade", 9.79, 7.0]
["2026-09-24T15:09:32.799967+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:09:32.799967+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:09:32.799970+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:32.799972+00:00", "trade", 9.79, 400.0]
["2026-09-24T15:09:32.799972+00:00", "trade", 9.79, 3.0]
["2026-09-24T15:09:32.799974+00:00", "trade", 9.79, 10.0]
["2026-09-24T15:09:32.799975+00:00", "trade", 9.79, 5.0]
["2026-09-24T15:09:32.799980+00:00", "trade", 9.79, 3.0]
["2026-09-24T15:09:32.799980+00:00", "trade", 9.79, 16.0]
["2026-09-24T15:09:32.799982+00:00", "trade", 9.79, 11.0]
["2026-09-24T15:09:32.799982+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:09:32.799987+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:09:32.799987+00:00", "trade", 9.79, 2300.0]
["2026-09-24T15:09:32.799989+00:00", "trade", 9.79, 14.0]
["2026-09-24T15:09:32.799989+00:00", "trade", 9.79, 1420.0]
["2026-09-24T15:09:32.799995+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:09:32.799995+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:09:32.799996+00:00", "trade", 9.79, 2000.0]
["2026-09-24T15:09:32.799996+00:00", "trade", 9.79, 2.0]
["2026-09-24T15:09:32.800005+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:09:32.800005+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:32.800009+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:32.800077+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:32.800084+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:32.800173+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:32.800211+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:32.800226+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:32.800245+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:32.800275+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:32.800277+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:32.800284+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:32.800299+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:32.800303+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:32.800324+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:32.800331+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:32.800385+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:32.800470+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:32.800477+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:32.800483+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:32.800490+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:32.800497+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:32.800545+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:32.800556+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:32.800616+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:32.800751+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:32.800873+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:32.801221+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:32.801252+00:00", "trade", 9.785, 1000.0]
["2026-09-24T15:09:32.801254+00:00", "trade", 9.785, 1213.0]
["2026-09-24T15:09:32.801395+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:32.801943+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:32.803299+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:32.803430+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:32.803565+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:32.803626+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:32.803637+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:32.804354+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:32.804418+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:32.804578+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:32.805087+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:32.805399+00:00", "trade", 9.78, 5.0]
["2026-09-24T15:09:32.806033+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:32.806190+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:32.806801+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:32.808476+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:32.809340+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:32.809576+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:32.809585+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:32.820218+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:32.823888+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:09:32.829639+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:32.829664+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:32.829671+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:32.829690+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:32.834985+00:00", "trade", 9.785, 5000.0]
["2026-09-24T15:09:32.836103+00:00", "trade", 9.78, 52.0]
["2026-09-24T15:09:32.836531+00:00", "trade", 9.78, 48.0]
["2026-09-24T15:09:32.836759+00:00", "trade", 9.78, 4.0]
["2026-09-24T15:09:32.837199+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:32.837643+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:32.838289+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:32.874538+00:00", "trade", 9.785, 6955.0]
["2026-09-24T15:09:32.900653+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:33.000628+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:33.026324+00:00", "trade", 9.785, 117.0]
["2026-09-24T15:09:33.545260+00:00", "trade", 9.7867, 2.0]
["2026-09-24T15:09:33.679208+00:00", "trade", 9.785, 55.0]
["2026-09-24T15:09:34.842081+00:00", "trade", 9.79, 2.0]
["2026-09-24T15:09:34.982246+00:00", "trade", 9.7852, 300.0]
["2026-09-24T15:09:35.090650+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:35.786877+00:00", "trade", 9.7849, 40.0]
["2026-09-24T15:09:35.801669+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:35.801731+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:35.802368+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:36.352729+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:36.483343+00:00", "trade", 9.785, 800.0]
["2026-09-24T15:09:36.588773+00:00", "trade", 9.79, 2.0]
["2026-09-24T15:09:36.590885+00:00", "trade", 9.785, 1.0]
["2026-09-24T15:09:36.926168+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:36.929697+00:00", "trade", 9.785, 40.0]
["2026-09-24T15:09:36.988292+00:00", "trade", 9.7867, 1.0]
["2026-09-24T15:09:37.032002+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:37.567439+00:00", "trade", 9.785, 28.0]
["2026-09-24T15:09:37.945058+00:00", "trade", 9.785, 1.0]
["2026-09-24T15:09:37.945076+00:00", "trade", 9.785, 1.0]
["2026-09-24T15:09:39.696395+00:00", "trade", 9.7899, 1.0]
["2026-09-24T15:09:40.019893+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:09:40.020162+00:00", "trade", 9.785, 3800.0]
["2026-09-24T15:09:40.020181+00:00", "trade", 9.785, 1700.0]
["2026-09-24T15:09:40.020194+00:00", "trade", 9.785, 500.0]
["2026-09-24T15:09:40.020196+00:00", "trade", 9.785, 1300.0]
["2026-09-24T15:09:40.020253+00:00", "trade", 9.785, 1200.0]
["2026-09-24T15:09:40.020549+00:00", "trade", 9.785, 1500.0]
["2026-09-24T15:09:40.020550+00:00", "trade", 9.785, 2900.0]
["2026-09-24T15:09:40.026777+00:00", "trade", 9.785, 1.0]
["2026-09-24T15:09:40.027561+00:00", "trade", 9.785, 2.0]
["2026-09-24T15:09:40.031981+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:09:40.031983+00:00", "trade", 9.79, 93.0]
["2026-09-24T15:09:40.031997+00:00", "trade", 9.785, 2900.0]
["2026-09-24T15:09:40.032744+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:40.033331+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:40.321440+00:00", "trade", 9.785, 2.0]
["2026-09-24T15:09:40.371403+00:00", "trade", 9.788, 1.0]
["2026-09-24T15:09:40.784893+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:09:40.784926+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:09:41.494002+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:09:41.708694+00:00", "trade", 9.78, 400.0]
["2026-09-24T15:09:41.773561+00:00", "trade", 9.79, 52.0]
["2026-09-24T15:09:41.774017+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:41.774025+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:41.774287+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:41.774918+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:42.026239+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:42.048223+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:42.048675+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:42.330926+00:00", "trade", 9.79, 38.0]
["2026-09-24T15:09:42.331900+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:42.332057+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:42.526918+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:42.587970+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:42.817019+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:42.817391+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:42.817855+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:42.819449+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:42.819895+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:42.824932+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:42.935156+00:00", "trade", 9.79, 3.0]
["2026-09-24T15:09:42.935247+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:09:43.065835+00:00", "trade", 9.79, 20.0]
["2026-09-24T15:09:43.067660+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:43.259278+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:43.800570+00:00", "trade", 9.7893, 1586.0]
["2026-09-24T15:09:44.095392+00:00", "trade", 9.79, 20.0]
["2026-09-24T15:09:44.096380+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:44.191682+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:44.191742+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:44.258076+00:00", "trade", 9.792, 1.0]
["2026-09-24T15:09:44.655962+00:00", "trade", 9.788, 2.0]
["2026-09-24T15:09:44.726169+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:44.726632+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:45.146111+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:45.146822+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:45.211823+00:00", "trade", 9.79, 2.0]
["2026-09-24T15:09:45.212598+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:45.213728+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:45.990758+00:00", "trade", 9.785, 159.0]
["2026-09-24T15:09:46.157820+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:09:46.158812+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:46.160833+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:47.264384+00:00", "trade", 9.7888, 1.0]
["2026-09-24T15:09:47.265569+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:47.266992+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:47.420753+00:00", "trade", 9.785, 1.0]
["2026-09-24T15:09:48.280245+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:48.281492+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:49.017259+00:00", "trade", 9.7905, 28.0]
["2026-09-24T15:09:49.229520+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:09:49.388270+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:49.388733+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:49.480912+00:00", "trade", 9.79, 5.0]
["2026-09-24T15:09:49.481135+00:00", "trade", 9.79, 5.0]
["2026-09-24T15:09:49.481781+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:49.482118+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:49.483220+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:49.574534+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:09:49.574746+00:00", "trade", 9.7899, 1.0]
["2026-09-24T15:09:50.370424+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:50.531181+00:00", "trade", 9.79, 50.0]
["2026-09-24T15:09:50.531404+00:00", "trade", 9.79, 50.0]
["2026-09-24T15:09:50.531581+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:50.531644+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:50.531987+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:50.675573+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:51.376903+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:51.376910+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:51.578380+00:00", "trade", 9.785, 2.0]
["2026-09-24T15:09:51.684668+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:51.826121+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:52.119890+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:52.120352+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:52.173779+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:52.887400+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:53.541211+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:53.541673+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:53.693450+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:53.863549+00:00", "trade", 9.7899, 51.0]
["2026-09-24T15:09:53.866141+00:00", "trade", 9.785, 1.0]
["2026-09-24T15:09:53.903150+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:54.307956+00:00", "trade", 9.788, 2.0]
["2026-09-24T15:09:54.529238+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:54.788961+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:54.789432+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:54.805852+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:54.806006+00:00", "trade", 9.79, 1000.0]
["2026-09-24T15:09:54.806697+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:55.116784+00:00", "trade", 9.7904, 100.0]
["2026-09-24T15:09:57.227516+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:57.503320+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:57.503705+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:57.504076+00:00", "trade", 9.7899, 15.0]
["2026-09-24T15:09:57.505660+00:00", "trade", 9.79, 15.0]
["2026-09-24T15:09:57.519688+00:00", "trade", 9.79, 4.0]
["2026-09-24T15:09:57.519752+00:00", "trade", 9.79, 600.0]
["2026-09-24T15:09:57.519814+00:00", "trade", 9.79, 201.0]
["2026-09-24T15:09:57.558880+00:00", "trade", 9.788, 2.0]
["2026-09-24T15:09:57.559240+00:00", "trade", 9.788, 1.0]
["2026-09-24T15:09:57.559508+00:00", "trade", 9.79, 32.0]
["2026-09-24T15:09:57.629777+00:00", "trade", 9.789, 50.0]
["2026-09-24T15:09:57.629785+00:00", "trade", 9.79, 150.0]
["2026-09-24T15:09:57.640313+00:00", "trade", 9.79, 142.0]
["2026-09-24T15:09:57.640334+00:00", "trade", 9.79, 258.0]
["2026-09-24T15:09:57.640335+00:00", "trade", 9.79, 1450.0]
["2026-09-24T15:09:57.640336+00:00", "trade", 9.79, 3100.0]
["2026-09-24T15:09:57.640338+00:00", "trade", 9.79, 900.0]
["2026-09-24T15:09:57.640342+00:00", "trade", 9.79, 22.0]
["2026-09-24T15:09:57.640342+00:00", "trade", 9.79, 3800.0]
["2026-09-24T15:09:57.640343+00:00", "trade", 9.79, 23.0]
["2026-09-24T15:09:57.640348+00:00", "trade", 9.79, 60.0]
["2026-09-24T15:09:57.640350+00:00", "trade", 9.79, 1400.0]
["2026-09-24T15:09:57.640350+00:00", "trade", 9.79, 1200.0]
["2026-09-24T15:09:57.640352+00:00", "trade", 9.79, 130.0]
["2026-09-24T15:09:57.640354+00:00", "trade", 9.79, 1100.0]
["2026-09-24T15:09:57.640503+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:57.640510+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:57.640516+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:57.640523+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:57.640531+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:57.640537+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:09:57.640544+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:09:57.640551+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:09:57.640558+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:09:57.640562+00:00", "trade", 9.79, 41.0]
["2026-09-24T15:09:57.640565+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:09:57.640571+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:09:57.640577+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:09:57.640584+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:09:57.640590+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:09:57.640597+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:09:57.640603+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:09:57.640607+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:09:57.640608+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:09:57.640609+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:09:57.640610+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:09:57.640611+00:00", "trade", 9.79, 1700.0]
["2026-09-24T15:09:57.640613+00:00", "trade", 9.79, 538.0]
["2026-09-24T15:09:57.640613+00:00", "trade", 9.79, 54.0]
["2026-09-24T15:09:57.640614+00:00", "trade", 9.79, 33.0]
["2026-09-24T15:09:57.640614+00:00", "trade", 9.79, 800.0]
["2026-09-24T15:09:57.640614+00:00", "trade", 9.79, 82.0]
["2026-09-24T15:09:57.640616+00:00", "trade", 9.79, 5.0]
["2026-09-24T15:09:57.640616+00:00", "trade", 9.79, 200.0]
["2026-09-24T15:09:57.640616+00:00", "trade", 9.79, 400.0]
["2026-09-24T15:09:57.640616+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:09:57.640618+00:00", "trade", 9.79, 4200.0]
["2026-09-24T15:09:57.640621+00:00", "trade", 9.79, 400.0]
["2026-09-24T15:09:57.640638+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:09:57.640644+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:09:57.640651+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:09:57.640657+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:09:57.640664+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:09:57.640670+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:09:57.640677+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:09:57.640684+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:09:57.640690+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:09:57.640696+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:09:57.640703+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:09:57.640782+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:09:57.640789+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:09:57.640797+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:09:57.640837+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:09:57.640874+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:09:57.640880+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:09:57.640888+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:09:57.640889+00:00", "trade", 9.79, 2100.0]
["2026-09-24T15:09:57.640905+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:09:57.640941+00:00", "trade", 9.79, 600.0]
["2026-09-24T15:09:57.640944+00:00", "trade", 9.79, 1492.0]
["2026-09-24T15:09:57.640944+00:00", "trade", 9.79, 52.0]
["2026-09-24T15:09:57.640944+00:00", "trade", 9.79, 4143.0]
["2026-09-24T15:09:57.640951+00:00", "trade", 9.79, 3.0]
["2026-09-24T15:09:57.640953+00:00", "trade", 9.79, 200.0]
["2026-09-24T15:09:57.640954+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:09:57.640954+00:00", "trade", 9.79, 200.0]
["2026-09-24T15:09:57.640954+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:57.640957+00:00", "trade", 9.79, 84.0]
["2026-09-24T15:09:57.640961+00:00", "trade", 9.79, 52.0]
["2026-09-24T15:09:57.640962+00:00", "trade", 9.79, 9500.0]
["2026-09-24T15:09:57.641026+00:00", "trade", 9.795, 4.0]
["2026-09-24T15:09:57.641046+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:57.641113+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:57.641131+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:57.641140+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:57.641160+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:57.641254+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:57.641274+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:57.641286+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:57.641294+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:57.641338+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:57.641349+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:57.641369+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:57.641380+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:57.641390+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:57.641401+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:57.641463+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:57.641533+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:57.641657+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:57.641780+00:00", "trade", 9.79, 52.0]
["2026-09-24T15:09:57.641848+00:00", "trade", 9.79, 48.0]
["2026-09-24T15:09:57.641849+00:00", "trade", 9.79, 4.0]
["2026-09-24T15:09:57.641975+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:57.642900+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:57.643342+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:57.643728+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:57.644506+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:57.644586+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:57.644815+00:00", "trade", 9.79, 127.0]
["2026-09-24T15:09:57.729780+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:57.730242+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:57.804121+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:58.516793+00:00", "trade", 9.795, 50.0]
["2026-09-24T15:09:58.553573+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:58.567988+00:00", "trade", 9.79, 15.0]
["2026-09-24T15:09:58.640605+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:09:59.518740+00:00", "trade", 9.795, 1700.0]
["2026-09-24T15:09:59.637036+00:00", "trade", 9.7921, 1000.0]
["2026-09-24T15:09:59.742222+00:00", "trade", 9.79, 1000.0]
["2026-09-24T15:10:00.029697+00:00", "trade", 9.795, 8.0]
["2026-09-24T15:10:00.042447+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:10:00.688321+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:01.017382+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:10:01.535325+00:00", "trade", 9.795, 2500.0]
["2026-09-24T15:10:01.535355+00:00", "trade", 9.795, 80.0]
["2026-09-24T15:10:01.535357+00:00", "trade", 9.795, 4920.0]
["2026-09-24T15:10:01.536041+00:00", "trade", 9.795, 2500.0]
["2026-09-24T15:10:01.536324+00:00", "trade", 9.795, 2500.0]
["2026-09-24T15:10:01.536597+00:00", "trade", 9.795, 2500.0]
["2026-09-24T15:10:01.895784+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:10:02.106585+00:00", "trade", 9.79, 50.0]
["2026-09-24T15:10:02.206021+00:00", "trade", 9.795, 2.0]
["2026-09-24T15:10:02.206115+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:10:02.626817+00:00", "trade", 9.79, 50.0]
["2026-09-24T15:10:02.785718+00:00", "trade", 9.795, 1400.0]
["2026-09-24T15:10:02.872669+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:03.677217+00:00", "trade", 9.7905, 3.0]
["2026-09-24T15:10:03.798851+00:00", "trade", 9.79, 20.0]
["2026-09-24T15:10:04.079944+00:00", "trade", 9.7916, 100.0]
["2026-09-24T15:10:06.081948+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:06.632636+00:00", "trade", 9.7919, 1.0]
["2026-09-24T15:10:07.341830+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:10:07.347191+00:00", "trade", 9.8, 1.0]
["2026-09-24T15:10:07.443198+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:07.504735+00:00", "trade", 9.795, 196.0]
["2026-09-24T15:10:07.548836+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:07.550447+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:07.697009+00:00", "trade", 9.7933, 24.0]
["2026-09-24T15:10:07.707608+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:07.708765+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:08.181146+00:00", "trade", 9.7948, 5.0]
["2026-09-24T15:10:08.713837+00:00", "trade", 9.7918, 35.0]
["2026-09-24T15:10:09.020273+00:00", "trade", 9.795, 250.0]
["2026-09-24T15:10:09.074453+00:00", "trade", 9.79, 20.0]
["2026-09-24T15:10:09.696676+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:10:10.696373+00:00", "trade", 9.7905, 100.0]
["2026-09-24T15:10:10.782162+00:00", "trade", 9.795, 18.0]
["2026-09-24T15:10:10.957532+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:10.958003+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:11.215586+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:11.216058+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:11.376116+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:12.024281+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:12.439599+00:00", "trade", 9.7967, 1.0]
["2026-09-24T15:10:12.744469+00:00", "trade", 9.795, 2300.0]
["2026-09-24T15:10:13.136396+00:00", "trade", 9.795, 50.0]
["2026-09-24T15:10:13.692615+00:00", "trade", 9.7999, 4.0]
["2026-09-24T15:10:13.829287+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:14.080362+00:00", "trade", 9.795, 6.0]
["2026-09-24T15:10:15.130939+00:00", "trade", 9.7897, 4.0]
["2026-09-24T15:10:15.417144+00:00", "trade", 9.79, 200.0]
["2026-09-24T15:10:16.376512+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:16.464196+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:17.014075+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:10:18.047880+00:00", "trade", 9.7999, 350.0]
["2026-09-24T15:10:18.292979+00:00", "trade", 9.795, 6.0]
["2026-09-24T15:10:18.819467+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:10:19.329233+00:00", "trade", 9.7978, 510.0]
["2026-09-24T15:10:19.329591+00:00", "trade", 9.7978, 1.0]
["2026-09-24T15:10:19.579412+00:00", "trade", 9.8, 20.0]
["2026-09-24T15:10:19.782034+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:20.047456+00:00", "trade", 9.795, 55.0]
["2026-09-24T15:10:20.047458+00:00", "trade", 9.795, 3537.0]
["2026-09-24T15:10:20.047459+00:00", "trade", 9.795, 1100.0]
["2026-09-24T15:10:20.047460+00:00", "trade", 9.79, 9200.0]
["2026-09-24T15:10:20.047463+00:00", "trade", 9.79, 400.0]
["2026-09-24T15:10:20.047466+00:00", "trade", 9.79, 1450.0]
["2026-09-24T15:10:20.047466+00:00", "trade", 9.79, 10.0]
["2026-09-24T15:10:20.047468+00:00", "trade", 9.79, 26.0]
["2026-09-24T15:10:20.047470+00:00", "trade", 9.79, 300.0]
["2026-09-24T15:10:20.047471+00:00", "trade", 9.79, 81.0]
["2026-09-24T15:10:20.047473+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:10:20.047477+00:00", "trade", 9.79, 250.0]
["2026-09-24T15:10:20.047477+00:00", "trade", 9.79, 2500.0]
["2026-09-24T15:10:20.047477+00:00", "trade", 9.79, 15.0]
["2026-09-24T15:10:20.047480+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:10:20.047482+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:10:20.047485+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:10:20.047487+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:10:20.047487+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:10:20.047487+00:00", "trade", 9.79, 900.0]
["2026-09-24T15:10:20.047491+00:00", "trade", 9.79, 200.0]
["2026-09-24T15:10:20.047495+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:10:20.047495+00:00", "trade", 9.79, 1100.0]
["2026-09-24T15:10:20.047496+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:10:20.047553+00:00", "trade", 9.795, 3538.0]
["2026-09-24T15:10:20.047557+00:00", "trade", 9.795, 3538.0]
["2026-09-24T15:10:20.047560+00:00", "trade", 9.79, 2200.0]
["2026-09-24T15:10:20.047561+00:00", "trade", 9.79, 500.0]
["2026-09-24T15:10:20.047561+00:00", "trade", 9.79, 4200.0]
["2026-09-24T15:10:20.047562+00:00", "trade", 9.795, 925.0]
["2026-09-24T15:10:20.047564+00:00", "trade", 9.79, 500.0]
["2026-09-24T15:10:20.047564+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:10:20.047567+00:00", "trade", 9.79, 2300.0]
["2026-09-24T15:10:20.047568+00:00", "trade", 9.79, 1100.0]
["2026-09-24T15:10:20.047569+00:00", "trade", 9.79, 300.0]
["2026-09-24T15:10:20.047571+00:00", "trade", 9.79, 200.0]
["2026-09-24T15:10:20.047575+00:00", "trade", 9.79, 300.0]
["2026-09-24T15:10:20.047575+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:10:20.047576+00:00", "trade", 9.79, 532.0]
["2026-09-24T15:10:20.047576+00:00", "trade", 9.79, 12.0]
["2026-09-24T15:10:20.047576+00:00", "trade", 9.79, 538.0]
["2026-09-24T15:10:20.047579+00:00", "trade", 9.79, 200.0]
["2026-09-24T15:10:20.047580+00:00", "trade", 9.79, 800.0]
["2026-09-24T15:10:20.047580+00:00", "trade", 9.79, 600.0]
["2026-09-24T15:10:20.047580+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:10:20.047580+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:10:20.047583+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:20.047584+00:00", "trade", 9.79, 800.0]
["2026-09-24T15:10:20.047586+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:10:20.047586+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:10:20.047587+00:00", "trade", 9.79, 400.0]
["2026-09-24T15:10:20.047591+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:20.047592+00:00", "trade", 9.79, 1700.0]
["2026-09-24T15:10:20.047593+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:10:20.047593+00:00", "trade", 9.79, 1000.0]
["2026-09-24T15:10:20.047599+00:00", "trade", 9.79, 2400.0]
["2026-09-24T15:10:20.047599+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:20.047604+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:10:20.047605+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:20.047606+00:00", "trade", 9.79, 200.0]
["2026-09-24T15:10:20.047611+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:20.047612+00:00", "trade", 9.795, 2613.0]
["2026-09-24T15:10:20.047618+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:10:20.047618+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:20.047619+00:00", "trade", 9.79, 25.0]
["2026-09-24T15:10:20.047625+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:20.047626+00:00", "trade", 9.79, 800.0]
["2026-09-24T15:10:20.047633+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:20.047647+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:20.047654+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:20.047660+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:20.047666+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:20.047671+00:00", "trade", 9.795, 1400.0]
["2026-09-24T15:10:20.047673+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:20.047680+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:20.047687+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:20.047693+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:10:20.047693+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:20.047700+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:20.047707+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:20.047714+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:20.047720+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:20.047726+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:20.047733+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:20.047739+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:20.047760+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:20.047766+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:20.047773+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:20.047781+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:20.047797+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:20.047805+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:20.047811+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:20.047818+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:20.047825+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:20.047834+00:00", "trade", 9.79, 2000.0]
["2026-09-24T15:10:20.047841+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:20.047843+00:00", "trade", 9.79, 200.0]
["2026-09-24T15:10:20.047849+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:20.047855+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:20.047862+00:00", "trade", 9.79, 96.0]
["2026-09-24T15:10:20.047885+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:20.047891+00:00", "trade", 9.79, 2100.0]
["2026-09-24T15:10:20.047892+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:20.047893+00:00", "trade", 9.79, 1945.0]
["2026-09-24T15:10:20.047893+00:00", "trade", 9.79, 600.0]
["2026-09-24T15:10:20.047896+00:00", "trade", 9.79, 700.0]
["2026-09-24T15:10:20.047896+00:00", "trade", 9.79, 600.0]
["2026-09-24T15:10:20.047898+00:00", "trade", 9.79, 200.0]
["2026-09-24T15:10:20.047900+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:10:20.047901+00:00", "trade", 9.79, 600.0]
["2026-09-24T15:10:20.047903+00:00", "trade", 9.79, 205.0]
["2026-09-24T15:10:20.047906+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:20.047911+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:10:20.047928+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:20.047932+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:10:20.047936+00:00", "trade", 9.795, 3554.0]
["2026-09-24T15:10:20.047937+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:20.047939+00:00", "trade", 9.79, 9500.0]
["2026-09-24T15:10:20.047939+00:00", "trade", 9.79, 600.0]
["2026-09-24T15:10:20.047939+00:00", "trade", 9.79, 7000.0]
["2026-09-24T15:10:20.047943+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:10:20.047943+00:00", "trade", 9.79, 800.0]
["2026-09-24T15:10:20.047945+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:20.047949+00:00", "trade", 9.79, 200.0]
["2026-09-24T15:10:20.047949+00:00", "trade", 9.79, 50.0]
["2026-09-24T15:10:20.047949+00:00", "trade", 9.79, 3000.0]
["2026-09-24T15:10:20.047952+00:00", "trade", 9.79, 1492.0]
["2026-09-24T15:10:20.047952+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:20.047953+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:20.047957+00:00", "trade", 9.79, 600.0]
["2026-09-24T15:10:20.047957+00:00", "trade", 9.79, 10.0]
["2026-09-24T15:10:20.047957+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:10:20.047958+00:00", "trade", 9.79, 250.0]
["2026-09-24T15:10:20.047966+00:00", "trade", 9.79, 5.0]
["2026-09-24T15:10:20.047966+00:00", "trade", 9.79, 300.0]
["2026-09-24T15:10:20.047967+00:00", "trade", 9.79, 2700.0]
["2026-09-24T15:10:20.047967+00:00", "trade", 9.79, 200.0]
["2026-09-24T15:10:20.047973+00:00", "trade", 9.79, 2600.0]
["2026-09-24T15:10:20.047976+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:20.047991+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:20.048008+00:00", "trade", 9.79, 5.0]
["2026-09-24T15:10:20.048020+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:10:20.048028+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:10:20.048034+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:10:20.048041+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:10:20.048048+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:10:20.048055+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:10:20.048059+00:00", "trade", 9.79, 800.0]
["2026-09-24T15:10:20.048062+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:10:20.048069+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:10:20.048070+00:00", "trade", 9.79, 400.0]
["2026-09-24T15:10:20.048074+00:00", "trade", 9.79, 200.0]
["2026-09-24T15:10:20.048077+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:10:20.048085+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:10:20.048092+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:10:20.048106+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.048141+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.048251+00:00", "trade", 9.79, 141.0]
["2026-09-24T15:10:20.048288+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.048321+00:00", "trade", 9.79, 8.0]
["2026-09-24T15:10:20.048329+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.048343+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.048386+00:00", "trade", 9.79, 20.0]
["2026-09-24T15:10:20.048398+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.048407+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.048408+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.048444+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:10:20.048451+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:10:20.048462+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:10:20.048469+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:10:20.048486+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.048501+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.048509+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.048517+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.048520+00:00", "trade", 9.79, 3600.0]
["2026-09-24T15:10:20.048618+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.048633+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.048643+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.048644+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.048744+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.048814+00:00", "trade", 9.785, 2400.0]
["2026-09-24T15:10:20.048826+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.048983+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.048986+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.049040+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.049077+00:00", "trade", 9.785, 2400.0]
["2026-09-24T15:10:20.049105+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.049108+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.049113+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.049133+00:00", "trade", 9.78, 52.0]
["2026-09-24T15:10:20.049139+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.049230+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.049256+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.049268+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.049299+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.049311+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.049322+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.049327+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.049330+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.049473+00:00", "trade", 9.78, 48.0]
["2026-09-24T15:10:20.049474+00:00", "trade", 9.78, 17.0]
["2026-09-24T15:10:20.049509+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.049605+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.049617+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.049722+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.049734+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.049953+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.049964+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.049998+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.050008+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.050811+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.051096+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.051451+00:00", "trade", 9.785, 45.0]
["2026-09-24T15:10:20.052092+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.052102+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.052492+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.052828+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.052872+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.052896+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.052970+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.053724+00:00", "trade", 9.78, 10.0]
["2026-09-24T15:10:20.053835+00:00", "trade", 9.785, 7300.0]
["2026-09-24T15:10:20.053890+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.054320+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.054334+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.055655+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.056011+00:00", "trade", 9.785, 500.0]
["2026-09-24T15:10:20.056053+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:10:20.056491+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.056503+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.056746+00:00", "trade", 9.785, 5000.0]
["2026-09-24T15:10:20.056822+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.056834+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.056852+00:00", "trade", 9.785, 5000.0]
["2026-09-24T15:10:20.057225+00:00", "trade", 9.785, 1800.0]
["2026-09-24T15:10:20.057251+00:00", "trade", 9.785, 3200.0]
["2026-09-24T15:10:20.057523+00:00", "trade", 9.785, 2300.0]
["2026-09-24T15:10:20.057703+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.057713+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.057768+00:00", "trade", 9.785, 870.0]
["2026-09-24T15:10:20.057783+00:00", "trade", 9.785, 500.0]
["2026-09-24T15:10:20.057786+00:00", "trade", 9.785, 400.0]
["2026-09-24T15:10:20.057791+00:00", "trade", 9.785, 500.0]
["2026-09-24T15:10:20.058154+00:00", "trade", 9.79, 8.0]
["2026-09-24T15:10:20.058248+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.058259+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.062304+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.062329+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.064830+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.079166+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.098594+00:00", "trade", 9.785, 4000.0]
["2026-09-24T15:10:20.098645+00:00", "trade", 9.785, 2000.0]
["2026-09-24T15:10:20.098853+00:00", "trade", 9.785, 500.0]
["2026-09-24T15:10:20.098893+00:00", "trade", 9.785, 500.0]
["2026-09-24T15:10:20.099079+00:00", "trade", 9.785, 500.0]
["2026-09-24T15:10:20.099119+00:00", "trade", 9.785, 400.0]
["2026-09-24T15:10:20.099664+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.099675+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.100206+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.148154+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.153510+00:00", "trade", 9.785, 1175.0]
["2026-09-24T15:10:20.250586+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.250611+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.251120+00:00", "trade", 9.785, 4.0]
["2026-09-24T15:10:20.251147+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:20.336521+00:00", "trade", 9.7895, 2.0]
["2026-09-24T15:10:20.376857+00:00", "trade", 9.7903, 100.0]
["2026-09-24T15:10:20.408201+00:00", "trade", 9.7899, 12.0]
["2026-09-24T15:10:20.408300+00:00", "trade", 9.785, 205.0]
["2026-09-24T15:10:21.164567+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:21.164585+00:00", "trade", 9.785, 1200.0]
["2026-09-24T15:10:21.487514+00:00", "trade", 9.785, 35.0]
["2026-09-24T15:10:21.944577+00:00", "trade", 9.785, 1.0]
["2026-09-24T15:10:21.949759+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:10:21.972402+00:00", "trade", 9.785, 1.0]
["2026-09-24T15:10:22.590760+00:00", "trade", 9.785, 15.0]
["2026-09-24T15:10:23.039200+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:23.094755+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:10:23.361392+00:00", "trade", 9.79, 43.0]
["2026-09-24T15:10:23.364455+00:00", "trade", 9.785, 1.0]
["2026-09-24T15:10:23.820992+00:00", "trade", 9.7874, 500.0]
["2026-09-24T15:10:23.912139+00:00", "trade", 9.785, 10.0]
["2026-09-24T15:10:24.090772+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:24.090798+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:24.092894+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:24.716941+00:00", "trade", 9.785, 11.0]
["2026-09-24T15:10:25.076168+00:00", "trade", 9.7903, 300.0]
["2026-09-24T15:10:25.157495+00:00", "trade", 9.7895, 6.0]
["2026-09-24T15:10:25.159132+00:00", "trade", 9.7895, 5.0]
["2026-09-24T15:10:25.160473+00:00", "trade", 9.7895, 1.0]
["2026-09-24T15:10:25.223746+00:00", "trade", 9.785, 16600.0]
["2026-09-24T15:10:25.256835+00:00", "trade", 9.785, 1000.0]
["2026-09-24T15:10:25.278424+00:00", "trade", 9.785, 2900.0]
["2026-09-24T15:10:25.282545+00:00", "trade", 9.785, 2500.0]
["2026-09-24T15:10:25.283251+00:00", "trade", 9.785, 2500.0]
["2026-09-24T15:10:25.283389+00:00", "trade", 9.785, 1300.0]
["2026-09-24T15:10:25.283551+00:00", "trade", 9.785, 2500.0]
["2026-09-24T15:10:25.283774+00:00", "trade", 9.785, 2500.0]
["2026-09-24T15:10:25.284738+00:00", "trade", 9.785, 2500.0]
["2026-09-24T15:10:25.284804+00:00", "trade", 9.785, 2500.0]
["2026-09-24T15:10:25.284947+00:00", "trade", 9.785, 2500.0]
["2026-09-24T15:10:25.285870+00:00", "trade", 9.785, 2500.0]
["2026-09-24T15:10:25.286369+00:00", "trade", 9.785, 1600.0]
["2026-09-24T15:10:25.296347+00:00", "trade", 9.785, 29200.0]
["2026-09-24T15:10:25.296414+00:00", "trade", 9.785, 3200.0]
["2026-09-24T15:10:25.297366+00:00", "trade", 9.785, 2900.0]
["2026-09-24T15:10:25.317626+00:00", "trade", 9.785, 2900.0]
["2026-09-24T15:10:25.317940+00:00", "trade", 9.785, 7256.0]
["2026-09-24T15:10:25.318183+00:00", "trade", 9.785, 3100.0]
["2026-09-24T15:10:25.318227+00:00", "trade", 9.785, 5000.0]
["2026-09-24T15:10:25.318531+00:00", "trade", 9.785, 5000.0]
["2026-09-24T15:10:25.318826+00:00", "trade", 9.785, 444.0]
["2026-09-24T15:10:25.347364+00:00", "trade", 9.785, 2900.0]
["2026-09-24T15:10:25.347650+00:00", "trade", 9.785, 5000.0]
["2026-09-24T15:10:25.347947+00:00", "trade", 9.785, 2900.0]
["2026-09-24T15:10:25.347947+00:00", "trade", 9.785, 5000.0]
["2026-09-24T15:10:25.348248+00:00", "trade", 9.785, 2600.0]
["2026-09-24T15:10:25.348672+00:00", "trade", 9.785, 3300.0]
["2026-09-24T15:10:25.349314+00:00", "trade", 9.785, 2900.0]
["2026-09-24T15:10:25.349990+00:00", "trade", 9.785, 7256.0]
["2026-09-24T15:10:25.350278+00:00", "trade", 9.785, 4044.0]
["2026-09-24T15:10:25.351452+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:25.351463+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:25.351540+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:25.354026+00:00", "trade", 9.785, 7269.0]
["2026-09-24T15:10:25.354890+00:00", "trade", 9.785, 2500.0]
["2026-09-24T15:10:25.355152+00:00", "trade", 9.785, 990.0]
["2026-09-24T15:10:25.355154+00:00", "trade", 9.785, 10.0]
["2026-09-24T15:10:25.355526+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:25.356085+00:00", "trade", 9.785, 2500.0]
["2026-09-24T15:10:25.356367+00:00", "trade", 9.785, 2500.0]
["2026-09-24T15:10:25.356675+00:00", "trade", 9.785, 2900.0]
["2026-09-24T15:10:25.356957+00:00", "trade", 9.785, 2500.0]
["2026-09-24T15:10:25.357044+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:25.357546+00:00", "trade", 9.785, 2500.0]
["2026-09-24T15:10:25.358405+00:00", "trade", 9.785, 2500.0]
["2026-09-24T15:10:25.358558+00:00", "trade", 9.785, 7269.0]
["2026-09-24T15:10:25.358644+00:00", "trade", 9.785, 2900.0]
["2026-09-24T15:10:25.358672+00:00", "trade", 9.785, 2500.0]
["2026-09-24T15:10:25.358902+00:00", "trade", 9.785, 2900.0]
["2026-09-24T15:10:25.358955+00:00", "trade", 9.785, 2500.0]
["2026-09-24T15:10:25.359614+00:00", "trade", 9.785, 2500.0]
["2026-09-24T15:10:25.364778+00:00", "trade", 9.785, 2500.0]
["2026-09-24T15:10:25.365646+00:00", "trade", 9.785, 2900.0]
["2026-09-24T15:10:25.375575+00:00", "trade", 9.785, 431.0]
["2026-09-24T15:10:25.381476+00:00", "trade", 9.785, 2500.0]
["2026-09-24T15:10:25.383787+00:00", "trade", 9.785, 2500.0]
["2026-09-24T15:10:25.384705+00:00", "trade", 9.785, 431.0]
["2026-09-24T15:10:25.492432+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:26.484297+00:00", "trade", 9.7892, 100.0]
["2026-09-24T15:10:26.868780+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:26.868868+00:00", "trade", 9.79, 11.0]
["2026-09-24T15:10:26.869229+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:26.869230+00:00", "trade", 9.79, 3315.0]
["2026-09-24T15:10:26.869230+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:26.869234+00:00", "trade", 9.79, 400.0]
["2026-09-24T15:10:26.869234+00:00", "trade", 9.79, 1450.0]
["2026-09-24T15:10:26.869235+00:00", "trade", 9.79, 435.0]
["2026-09-24T15:10:26.869237+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:26.869244+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:26.869251+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:26.869260+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:26.869273+00:00", "trade", 9.79, 2665.0]
["2026-09-24T15:10:26.869273+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:26.869274+00:00", "trade", 9.79, 600.0]
["2026-09-24T15:10:26.869275+00:00", "trade", 9.79, 23992.0]
["2026-09-24T15:10:26.869288+00:00", "trade", 9.79, 16008.0]
["2026-09-24T15:10:26.869289+00:00", "trade", 9.79, 800.0]
["2026-09-24T15:10:26.869306+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:26.869307+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:26.869313+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:26.869319+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:26.869339+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:26.869413+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:26.869420+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:26.869427+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:26.869433+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:26.869440+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:26.869447+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:26.869461+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:26.869511+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:26.869523+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:26.869719+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:26.869750+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:26.869758+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:26.869764+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:26.869773+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:26.869780+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:26.869786+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:10:26.869793+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:10:26.869804+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:10:26.869808+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:10:26.869811+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:10:26.869814+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:10:26.869821+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:10:26.869827+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:10:26.869834+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:10:26.869840+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:10:26.869845+00:00", "trade", 9.79, 9.0]
["2026-09-24T15:10:26.869847+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:10:26.869854+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:10:26.869857+00:00", "trade", 9.79, 64.0]
["2026-09-24T15:10:26.869861+00:00", "trade", 9.79, 600.0]
["2026-09-24T15:10:26.869861+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:10:26.869864+00:00", "trade", 9.79, 56.0]
["2026-09-24T15:10:26.869864+00:00", "trade", 9.79, 1492.0]
["2026-09-24T15:10:26.869864+00:00", "trade", 9.79, 4143.0]
["2026-09-24T15:10:26.869865+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:10:26.869868+00:00", "trade", 9.79, 20.0]
["2026-09-24T15:10:26.869868+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:10:26.869874+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:10:26.869881+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:10:26.869887+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:10:26.869894+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:10:26.869900+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:10:26.869907+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:10:26.869913+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:10:26.869949+00:00", "trade", 9.79, 20.0]
["2026-09-24T15:10:26.869976+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:10:26.869978+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:10:26.869987+00:00", "trade", 9.79, 300.0]
["2026-09-24T15:10:26.869998+00:00", "trade", 9.79, 200.0]
["2026-09-24T15:10:26.870002+00:00", "trade", 9.79, 200.0]
["2026-09-24T15:10:26.870008+00:00", "trade", 9.79, 200.0]
["2026-09-24T15:10:26.870008+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:10:26.870012+00:00", "trade", 9.79, 200.0]
["2026-09-24T15:10:26.870024+00:00", "trade", 9.79, 16.0]
["2026-09-24T15:10:26.870028+00:00", "trade", 9.79, 300.0]
["2026-09-24T15:10:26.870052+00:00", "trade", 9.79, 54.0]
["2026-09-24T15:10:26.870070+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:10:26.870072+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:10:26.870086+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:10:26.870090+00:00", "trade", 9.79, 200.0]
["2026-09-24T15:10:26.870090+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:26.870115+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:26.870143+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:26.871135+00:00", "trade", 9.79, 79.0]
["2026-09-24T15:10:26.872794+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:26.872846+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:10:26.872862+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:26.904127+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:26.904665+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:26.970219+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:26.970249+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:27.869016+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:28.171411+00:00", "trade", 9.795, 200.0]
["2026-09-24T15:10:28.376275+00:00", "trade", 9.7893, 33.0]
["2026-09-24T15:10:28.376582+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:28.511351+00:00", "trade", 9.795, 10.0]
["2026-09-24T15:10:28.739365+00:00", "trade", 9.7891, 1.0]
["2026-09-24T15:10:29.698755+00:00", "trade", 9.788, 1.0]
["2026-09-24T15:10:30.273905+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:30.276617+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:30.846775+00:00", "trade", 9.7967, 5.0]
["2026-09-24T15:10:31.420133+00:00", "trade", 9.79, 200.0]
["2026-09-24T15:10:32.046381+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:10:32.705597+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:10:32.964703+00:00", "trade", 9.795, 2.0]
["2026-09-24T15:10:33.028494+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:33.218780+00:00", "trade", 9.7901, 1586.0]
["2026-09-24T15:10:33.464181+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:34.061856+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:10:34.424127+00:00", "trade", 9.8, 218.0]
["2026-09-24T15:10:34.561124+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:34.586473+00:00", "trade", 9.79, 200.0]
["2026-09-24T15:10:34.816680+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:35.879434+00:00", "trade", 9.795, 10.0]
["2026-09-24T15:10:36.629191+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:10:36.629228+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:10:36.668122+00:00", "trade", 9.79, 5.0]
["2026-09-24T15:10:38.631771+00:00", "trade", 9.79, 25.0]
["2026-09-24T15:10:38.631778+00:00", "trade", 9.795, 25.0]
["2026-09-24T15:10:38.631871+00:00", "trade", 9.795, 875.0]
["2026-09-24T15:10:38.895107+00:00", "trade", 9.795, 55.0]
["2026-09-24T15:10:39.249632+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:10:40.476637+00:00", "trade", 9.7893, 100.0]
["2026-09-24T15:10:40.538338+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:10:40.880430+00:00", "trade", 9.795, 6.0]
["2026-09-24T15:10:41.880543+00:00", "trade", 9.795, 5000.0]
["2026-09-24T15:10:41.934059+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:42.803811+00:00", "trade", 9.7891, 1.0]
["2026-09-24T15:10:42.849000+00:00", "trade", 9.795, 40.0]
["2026-09-24T15:10:43.917894+00:00", "trade", 9.795, 500.0]
["2026-09-24T15:10:44.088317+00:00", "trade", 9.79, 800.0]
["2026-09-24T15:10:44.321907+00:00", "trade", 9.795, 6.0]
["2026-09-24T15:10:44.557046+00:00", "trade", 9.7894, 4.0]
["2026-09-24T15:10:45.631734+00:00", "trade", 9.7985, 11.0]
["2026-09-24T15:10:45.883569+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:46.678761+00:00", "trade", 9.7967, 1.0]
["2026-09-24T15:10:47.382561+00:00", "trade", 9.7892, 1.0]
["2026-09-24T15:10:48.027121+00:00", "trade", 9.79, 20.0]
["2026-09-24T15:10:48.227062+00:00", "trade", 9.8, 20.0]
["2026-09-24T15:10:48.684743+00:00", "trade", 9.795, 6.0]
["2026-09-24T15:10:48.941046+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:49.386284+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:49.815302+00:00", "trade", 9.79, 20.0]
["2026-09-24T15:10:52.429691+00:00", "trade", 9.795, 16.0]
["2026-09-24T15:10:52.839083+00:00", "trade", 9.7884, 24.0]
["2026-09-24T15:10:53.113849+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:55.415910+00:00", "trade", 9.795, 201.0]
["2026-09-24T15:10:55.416430+00:00", "trade", 9.794, 799.0]
["2026-09-24T15:10:55.554127+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:56.447594+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:56.891754+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:56.993891+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:57.052292+00:00", "trade", 9.795, 2.0]
["2026-09-24T15:10:57.430083+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:10:57.430349+00:00", "trade", 9.8, 1.0]
["2026-09-24T15:10:57.525468+00:00", "trade", 9.7928, 10.0]
["2026-09-24T15:10:57.658286+00:00", "trade", 9.79, 20.0]
["2026-09-24T15:10:57.765172+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:10:58.541630+00:00", "trade", 9.792, 3000.0]
["2026-09-24T15:10:58.544184+00:00", "trade", 9.7913, 200.0]
["2026-09-24T15:10:59.150182+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:10:59.427019+00:00", "trade", 9.7882, 1.0]
["2026-09-24T15:10:59.922533+00:00", "trade", 9.798, 2.0]
["2026-09-24T15:11:00.208930+00:00", "trade", 9.7967, 1.0]
["2026-09-24T15:11:01.802562+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:11:02.258010+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:11:02.470353+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:11:02.525650+00:00", "trade", 9.79, 180.0]
["2026-09-24T15:11:02.596777+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:11:02.867677+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:11:04.160385+00:00", "trade", 9.7891, 1.0]
["2026-09-24T15:11:04.403234+00:00", "trade", 9.79, 2.0]
["2026-09-24T15:11:04.625002+00:00", "trade", 9.7891, 100.0]
["2026-09-24T15:11:04.942716+00:00", "trade", 9.7894, 800.0]
["2026-09-24T15:11:05.156113+00:00", "trade", 9.7894, 200.0]
["2026-09-24T15:11:05.234132+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:11:06.564736+00:00", "trade", 9.795, 10.0]
["2026-09-24T15:11:07.561738+00:00", "trade", 9.79, 400.0]
["2026-09-24T15:11:09.218085+00:00", "trade", 9.8, 20.0]
["2026-09-24T15:11:09.218094+00:00", "trade", 9.795, 20.0]
["2026-09-24T15:11:09.218211+00:00", "trade", 9.795, 180.0]
["2026-09-24T15:11:09.479439+00:00", "trade", 9.795, 28.0]
["2026-09-24T15:11:11.400168+00:00", "trade", 9.79, 3.0]
["2026-09-24T15:11:12.436822+00:00", "trade", 9.795, 200.0]
["2026-09-24T15:11:12.564969+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:11:13.471322+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:11:13.824538+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:11:14.095115+00:00", "trade", 9.795, 2000.0]
["2026-09-24T15:11:17.171707+00:00", "trade", 9.7986, 1.0]
["2026-09-24T15:11:17.615617+00:00", "trade", 9.7967, 1.0]
["2026-09-24T15:11:20.999802+00:00", "trade", 9.789, 1.0]
["2026-09-24T15:11:21.642087+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:11:23.378354+00:00", "trade", 9.7895, 100.0]
["2026-09-24T15:11:23.960055+00:00", "trade", 9.7967, 1.0]
["2026-09-24T15:11:24.856635+00:00", "trade", 9.7895, 900.0]
["2026-09-24T15:11:24.875946+00:00", "trade", 9.795, 9.0]
["2026-09-24T15:11:24.923435+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:11:25.021027+00:00", "trade", 9.795, 2.0]
["2026-09-24T15:11:25.021491+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:11:25.216062+00:00", "trade", 9.7895, 100.0]
["2026-09-24T15:11:26.257028+00:00", "trade", 9.8, 1.0]
["2026-09-24T15:11:26.621315+00:00", "trade", 9.8, 180.0]
["2026-09-24T15:11:27.910929+00:00", "trade", 9.7887, 9.0]
["2026-09-24T15:11:29.201135+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:11:29.238013+00:00", "trade", 9.7967, 40.0]
["2026-09-24T15:11:31.824455+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:11:31.824902+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:11:31.942884+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:11:32.690312+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:11:33.155178+00:00", "trade", 9.795, 501.0]
["2026-09-24T15:11:33.223798+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:11:33.811315+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:11:33.857676+00:00", "trade", 9.795, 1000.0]
["2026-09-24T15:11:34.431449+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:11:34.489566+00:00", "trade", 9.7967, 7.0]
["2026-09-24T15:11:34.489927+00:00", "trade", 9.7967, 1.0]
["2026-09-24T15:11:34.490361+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:11:34.497669+00:00", "trade", 9.795, 9.0]
["2026-09-24T15:11:34.903383+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:11:35.008192+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:11:35.008738+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:11:35.634286+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:11:36.086020+00:00", "trade", 9.7967, 100.0]
["2026-09-24T15:11:36.139695+00:00", "trade", 9.8, 20.0]
["2026-09-24T15:11:40.028150+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:11:40.380264+00:00", "trade", 9.795, 4.0]
["2026-09-24T15:11:40.381062+00:00", "trade", 9.795, 2.0]
["2026-09-24T15:11:40.842622+00:00", "trade", 9.8, 5.0]
["2026-09-24T15:11:40.842632+00:00", "trade", 9.795, 5.0]
["2026-09-24T15:11:41.672593+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:11:41.672620+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:11:41.957188+00:00", "trade", 9.7895, 100.0]
["2026-09-24T15:11:44.039056+00:00", "trade", 9.8, 200.0]
["2026-09-24T15:11:44.940689+00:00", "trade", 9.7882, 50.0]
["2026-09-24T15:11:47.320640+00:00", "trade", 9.789, 1.0]
["2026-09-24T15:11:47.518079+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:11:49.117673+00:00", "trade", 9.7938, 1.0]
["2026-09-24T15:11:51.758718+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:11:54.077024+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:11:54.077478+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:11:54.247017+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:11:54.863317+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:11:55.059062+00:00", "trade", 9.7899, 100.0]
["2026-09-24T15:11:55.288846+00:00", "trade", 9.795, 10.0]
["2026-09-24T15:11:55.294474+00:00", "trade", 9.8, 10.0]
["2026-09-24T15:11:55.436238+00:00", "trade", 9.8, 200.0]
["2026-09-24T15:11:56.435465+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:11:56.436230+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:11:57.019644+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:11:57.383574+00:00", "trade", 9.795, 50.0]
["2026-09-24T15:12:00.155873+00:00", "trade", 9.7882, 33.0]
["2026-09-24T15:12:00.268463+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:12:00.798956+00:00", "trade", 9.795, 40.0]
["2026-09-24T15:12:00.947520+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:00.948051+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:01.684844+00:00", "trade", 9.79, 20.0]
["2026-09-24T15:12:01.764265+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:01.764731+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:01.880046+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:01.966099+00:00", "trade", 9.795, 2.0]
["2026-09-24T15:12:03.152884+00:00", "trade", 9.7888, 1.0]
["2026-09-24T15:12:03.356845+00:00", "trade", 9.7899, 100.0]
["2026-09-24T15:12:04.125160+00:00", "trade", 9.8, 5.0]
["2026-09-24T15:12:04.479282+00:00", "trade", 9.795, 64.0]
["2026-09-24T15:12:04.552132+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:04.905011+00:00", "trade", 9.795, 191.0]
["2026-09-24T15:12:04.940942+00:00", "trade", 9.7946, 500.0]
["2026-09-24T15:12:06.066099+00:00", "trade", 9.795, 22.0]
["2026-09-24T15:12:08.050629+00:00", "trade", 9.7955, 7.0]
["2026-09-24T15:12:08.054598+00:00", "trade", 9.7955, 4.0]
["2026-09-24T15:12:08.383765+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:08.709689+00:00", "trade", 9.7967, 10.0]
["2026-09-24T15:12:08.710055+00:00", "trade", 9.7967, 1.0]
["2026-09-24T15:12:08.721169+00:00", "trade", 9.795, 4.0]
["2026-09-24T15:12:09.089590+00:00", "trade", 9.795, 50.0]
["2026-09-24T15:12:09.568027+00:00", "trade", 9.7967, 25.0]
["2026-09-24T15:12:09.568404+00:00", "trade", 9.7967, 1.0]
["2026-09-24T15:12:10.797864+00:00", "trade", 9.7899, 800.0]
["2026-09-24T15:12:11.828977+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:12:11.997904+00:00", "trade", 9.795, 2.0]
["2026-09-24T15:12:12.467892+00:00", "trade", 9.7974, 223.0]
["2026-09-24T15:12:12.468251+00:00", "trade", 9.7974, 1.0]
["2026-09-24T15:12:13.100079+00:00", "trade", 9.7999, 357.0]
["2026-09-24T15:12:16.964641+00:00", "trade", 9.795, 300.0]
["2026-09-24T15:12:18.076817+00:00", "trade", 9.7885, 7.0]
["2026-09-24T15:12:18.078908+00:00", "trade", 9.7885, 1.0]
["2026-09-24T15:12:19.443379+00:00", "trade", 9.794, 150.0]
["2026-09-24T15:12:19.588730+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:12:19.594380+00:00", "trade", 9.8, 1.0]
["2026-09-24T15:12:19.740299+00:00", "trade", 9.795, 10.0]
["2026-09-24T15:12:19.837784+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:12:19.843449+00:00", "trade", 9.8, 1.0]
["2026-09-24T15:12:20.014193+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:12:20.778529+00:00", "trade", 9.7887, 1.0]
["2026-09-24T15:12:21.993365+00:00", "trade", 9.8, 1.0]
["2026-09-24T15:12:23.297153+00:00", "trade", 9.7962, 1.0]
["2026-09-24T15:12:23.582916+00:00", "trade", 9.795, 515.0]
["2026-09-24T15:12:23.582973+00:00", "trade", 9.795, 2785.0]
["2026-09-24T15:12:24.036933+00:00", "trade", 9.7957, 1.0]
["2026-09-24T15:12:26.796226+00:00", "trade", 9.7932, 4.0]
["2026-09-24T15:12:27.321662+00:00", "trade", 9.795, 937.0]
["2026-09-24T15:12:27.324071+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:12:27.711415+00:00", "trade", 9.7999, 50.0]
["2026-09-24T15:12:27.755558+00:00", "trade", 9.795, 11.0]
["2026-09-24T15:12:29.861364+00:00", "trade", 9.7967, 51.0]
["2026-09-24T15:12:29.861732+00:00", "trade", 9.7967, 1.0]
["2026-09-24T15:12:30.521011+00:00", "trade", 9.795, 40.0]
["2026-09-24T15:12:31.428816+00:00", "trade", 9.8, 95.0]
["2026-09-24T15:12:31.428844+00:00", "trade", 9.795, 95.0]
["2026-09-24T15:12:31.428859+00:00", "trade", 9.8, 20.0]
["2026-09-24T15:12:31.428868+00:00", "trade", 9.795, 20.0]
["2026-09-24T15:12:31.429030+00:00", "trade", 9.795, 1209.0]
["2026-09-24T15:12:32.177058+00:00", "trade", 9.7955, 300.0]
["2026-09-24T15:12:33.190312+00:00", "trade", 9.795, 2.0]
["2026-09-24T15:12:33.195858+00:00", "trade", 9.8, 2.0]
["2026-09-24T15:12:33.297140+00:00", "trade", 9.79, 31.0]
["2026-09-24T15:12:34.396647+00:00", "trade", 9.7946, 18.0]
["2026-09-24T15:12:34.398232+00:00", "trade", 9.795, 30.0]
["2026-09-24T15:12:34.398782+00:00", "trade", 9.7946, 10.0]
["2026-09-24T15:12:34.891225+00:00", "trade", 9.7921, 1000.0]
["2026-09-24T15:12:34.906489+00:00", "trade", 9.795, 1000.0]
["2026-09-24T15:12:36.083427+00:00", "trade", 9.795, 20.0]
["2026-09-24T15:12:36.084622+00:00", "trade", 9.795, 193.0]
["2026-09-24T15:12:36.403435+00:00", "trade", 9.795, 6.0]
["2026-09-24T15:12:38.181853+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:38.188121+00:00", "trade", 9.795, 3000.0]
["2026-09-24T15:12:38.303618+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:38.879012+00:00", "trade", 9.79, 20.0]
["2026-09-24T15:12:39.847409+00:00", "trade", 9.8, 20.0]
["2026-09-24T15:12:40.098563+00:00", "trade", 9.795, 36.0]
["2026-09-24T15:12:40.103039+00:00", "trade", 9.795, 17.0]
["2026-09-24T15:12:40.108115+00:00", "trade", 9.795, 118.0]
["2026-09-24T15:12:40.218093+00:00", "trade", 9.7921, 1000.0]
["2026-09-24T15:12:40.327140+00:00", "trade", 9.79, 1000.0]
["2026-09-24T15:12:40.769394+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:41.079321+00:00", "trade", 9.795, 6.0]
["2026-09-24T15:12:41.080107+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:41.101859+00:00", "trade", 9.7943, 19.0]
["2026-09-24T15:12:41.615637+00:00", "trade", 9.7967, 1.0]
["2026-09-24T15:12:42.102185+00:00", "trade", 9.795, 4.0]
["2026-09-24T15:12:43.822197+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:12:44.474140+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:44.474147+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:44.474166+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:44.474174+00:00", "trade", 9.79, 10.0]
["2026-09-24T15:12:44.474179+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:44.474892+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:44.474907+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:46.081363+00:00", "trade", 9.795, 6.0]
["2026-09-24T15:12:46.105387+00:00", "trade", 9.7888, 1.0]
["2026-09-24T15:12:46.199019+00:00", "trade", 9.7908, 1000.0]
["2026-09-24T15:12:46.322407+00:00", "trade", 9.79, 1000.0]
["2026-09-24T15:12:46.472945+00:00", "trade", 9.799, 100.0]
["2026-09-24T15:12:46.946589+00:00", "trade", 9.795, 5.0]
["2026-09-24T15:12:47.228384+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:47.941728+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:12:48.030241+00:00", "trade", 9.794, 1.0]
["2026-09-24T15:12:48.553665+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:12:48.553727+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:12:48.972962+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:12:49.200913+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:12:49.925821+00:00", "trade", 9.79, 20.0]
["2026-09-24T15:12:50.280100+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:12:50.280394+00:00", "trade", 9.8, 1.0]
["2026-09-24T15:12:50.899287+00:00", "trade", 9.8, 5.0]
["2026-09-24T15:12:50.899319+00:00", "trade", 9.795, 5.0]
["2026-09-24T15:12:50.901259+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:12:51.071114+00:00", "trade", 9.798, 1.0]
["2026-09-24T15:12:51.551646+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:51.552297+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:51.552766+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:51.668769+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:51.668797+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.017814+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.017822+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.017828+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.017834+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.017841+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.017848+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.017855+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.017862+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.017868+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.017875+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.017881+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.017891+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:12:52.017894+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:12:52.017894+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:12:52.017894+00:00", "trade", 9.79, 104.0]
["2026-09-24T15:12:52.017898+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:12:52.017902+00:00", "trade", 9.79, 10.0]
["2026-09-24T15:12:52.017904+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:12:52.017904+00:00", "trade", 9.79, 5.0]
["2026-09-24T15:12:52.017905+00:00", "trade", 9.79, 9.0]
["2026-09-24T15:12:52.017908+00:00", "trade", 9.79, 30.0]
["2026-09-24T15:12:52.017911+00:00", "trade", 9.79, 1600.0]
["2026-09-24T15:12:52.017911+00:00", "trade", 9.79, 10.0]
["2026-09-24T15:12:52.017912+00:00", "trade", 9.79, 5.0]
["2026-09-24T15:12:52.017915+00:00", "trade", 9.79, 900.0]
["2026-09-24T15:12:52.017939+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.017946+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.017952+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.017958+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.017965+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.017972+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.017976+00:00", "trade", 9.79, 1509.0]
["2026-09-24T15:12:52.017979+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.017985+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.017992+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.017998+00:00", "trade", 9.79, 200.0]
["2026-09-24T15:12:52.017999+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.018006+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.018012+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.018019+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.018025+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.018032+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.018039+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.018045+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.018048+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:12:52.018051+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:12:52.018051+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:12:52.018051+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:12:52.018051+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.018053+00:00", "trade", 9.79, 191.0]
["2026-09-24T15:12:52.018059+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:12:52.018059+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.018063+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:12:52.018066+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.018067+00:00", "trade", 9.79, 10.0]
["2026-09-24T15:12:52.018072+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:12:52.018072+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.018076+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:12:52.018080+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:12:52.018080+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.018084+00:00", "trade", 9.79, 150.0]
["2026-09-24T15:12:52.018100+00:00", "trade", 9.79, 3.0]
["2026-09-24T15:12:52.018117+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.018121+00:00", "trade", 9.79, 240.0]
["2026-09-24T15:12:52.018124+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.018131+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.018150+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.018160+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.018168+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:12:52.018168+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:12:52.018168+00:00", "trade", 9.79, 40.0]
["2026-09-24T15:12:52.018190+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.018281+00:00", "trade", 9.79, 2696.0]
["2026-09-24T15:12:52.018282+00:00", "trade", 9.79, 1450.0]
["2026-09-24T15:12:52.018284+00:00", "trade", 9.79, 307.0]
["2026-09-24T15:12:52.018300+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.018303+00:00", "trade", 9.79, 93.0]
["2026-09-24T15:12:52.018305+00:00", "trade", 9.79, 1300.0]
["2026-09-24T15:12:52.018306+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:12:52.018306+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.018307+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:12:52.018311+00:00", "trade", 9.79, 600.0]
["2026-09-24T15:12:52.018311+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:12:52.018316+00:00", "trade", 9.79, 300.0]
["2026-09-24T15:12:52.018316+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:12:52.018319+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:12:52.018320+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:12:52.018324+00:00", "trade", 9.79, 300.0]
["2026-09-24T15:12:52.018324+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:12:52.018325+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:12:52.018327+00:00", "trade", 9.79, 400.0]
["2026-09-24T15:12:52.018331+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:12:52.018331+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:12:52.018332+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:12:52.018334+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:12:52.018340+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:12:52.018340+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:12:52.018340+00:00", "trade", 9.79, 300.0]
["2026-09-24T15:12:52.018342+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.018342+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.018348+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.018350+00:00", "trade", 9.79, 60.0]
["2026-09-24T15:12:52.018355+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.018368+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.018371+00:00", "trade", 9.79, 120.0]
["2026-09-24T15:12:52.018375+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.018381+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.018387+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.018394+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.018401+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.018407+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.018413+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.018441+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.018447+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.018453+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.018460+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.018467+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.018473+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.018480+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.018486+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.018493+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.018499+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.018505+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.018512+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.018518+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.018524+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.018531+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.018537+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.018544+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:12:52.018550+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:12:52.018556+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:12:52.018564+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:12:52.018571+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:12:52.018578+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:12:52.018584+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:12:52.018591+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:12:52.018597+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:12:52.018604+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:12:52.018610+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:12:52.018616+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:12:52.018623+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:12:52.018629+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:12:52.018637+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:12:52.018651+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:12:52.018821+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:12:52.018838+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:12:52.018845+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:12:52.018854+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:12:52.018862+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:12:52.018941+00:00", "trade", 9.79, 460.0]
["2026-09-24T15:12:52.018988+00:00", "trade", 9.79, 400.0]
["2026-09-24T15:12:52.018992+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:12:52.019000+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:12:52.019047+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:12:52.019054+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:12:52.019061+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:12:52.019069+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:12:52.019126+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:12:52.019134+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:12:52.019143+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:12:52.019150+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:12:52.019224+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:12:52.019238+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:12:52.019245+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:12:52.019253+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:12:52.019259+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:12:52.019292+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:12:52.019299+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:12:52.019306+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:12:52.019312+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:12:52.019319+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:12:52.019325+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:12:52.019332+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:12:52.019412+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:12:52.019431+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:12:52.019496+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:12:52.019570+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:12:52.019810+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:12:52.020013+00:00", "trade", 9.785, 2.0]
["2026-09-24T15:12:52.021829+00:00", "trade", 9.79, 12.0]
["2026-09-24T15:12:52.021846+00:00", "trade", 9.79, 9.0]
["2026-09-24T15:12:52.022218+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:12:52.022490+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:12:52.022640+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:12:52.023246+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:12:52.023377+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:12:52.023989+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:12:52.024124+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:12:52.026163+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:12:52.026187+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:12:52.026475+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:12:52.026954+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:12:52.039107+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:12:52.039124+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:12:52.055866+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:12:52.055872+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:12:52.070583+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:12:52.091166+00:00", "trade", 9.785, 5.0]
["2026-09-24T15:12:52.091928+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:12:52.113692+00:00", "trade", 9.785, 5.0]
["2026-09-24T15:12:52.118787+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:12:52.494433+00:00", "trade", 9.785, 50.0]
["2026-09-24T15:12:52.495276+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:12:53.205225+00:00", "trade", 9.7887, 39.0]
["2026-09-24T15:12:53.276869+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:12:53.373071+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:12:53.373107+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:12:53.468815+00:00", "trade", 9.78, 732.0]
["2026-09-24T15:12:53.469613+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:12:54.785571+00:00", "trade", 9.785, 20.0]
["2026-09-24T15:12:54.786087+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:12:54.786709+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:12:54.786736+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:12:54.787479+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:12:55.254026+00:00", "trade", 9.7871, 469.0]
["2026-09-24T15:12:55.486141+00:00", "trade", 9.7899, 10.0]
["2026-09-24T15:12:56.040087+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:12:56.113400+00:00", "trade", 9.785, 4.0]
["2026-09-24T15:12:56.215854+00:00", "trade", 9.785, 1.0]
["2026-09-24T15:12:56.215891+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:12:56.364941+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:12:56.364967+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:12:57.344997+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:12:57.345045+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:12:59.940465+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:13:01.001865+00:00", "trade", 9.78, 300.0]
["2026-09-24T15:13:01.002028+00:00", "trade", 9.78, 200.0]
["2026-09-24T15:13:01.002128+00:00", "trade", 9.78, 168.0]
["2026-09-24T15:13:01.002275+00:00", "trade", 9.78, 52.0]
["2026-09-24T15:13:01.002390+00:00", "trade", 9.78, 85.0]
["2026-09-24T15:13:01.002578+00:00", "trade", 9.78, 5.0]
["2026-09-24T15:13:01.002639+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:13:01.002745+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:13:01.002754+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:13:01.002779+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:13:01.002934+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:13:01.002984+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:13:01.003086+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:13:01.003203+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:13:01.003238+00:00", "trade", 9.78, 5.0]
["2026-09-24T15:13:01.003318+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:13:01.003429+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:13:01.003457+00:00", "trade", 9.78, 3.0]
["2026-09-24T15:13:01.003512+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:13:01.004127+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:13:01.004294+00:00", "trade", 9.78, 6.0]
["2026-09-24T15:13:01.004614+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:01.236703+00:00", "trade", 9.79, 10.0]
["2026-09-24T15:13:01.353343+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:13:01.375578+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:13:01.604460+00:00", "trade", 9.7864, 100.0]
["2026-09-24T15:13:01.992350+00:00", "trade", 9.785, 1.0]
["2026-09-24T15:13:01.994664+00:00", "trade", 9.785, 1.0]
["2026-09-24T15:13:01.999406+00:00", "trade", 9.785, 1.0]
["2026-09-24T15:13:02.215379+00:00", "trade", 9.7837, 800.0]
["2026-09-24T15:13:02.975434+00:00", "trade", 9.7886, 4.0]
["2026-09-24T15:13:03.216994+00:00", "trade", 9.78, 101.0]
["2026-09-24T15:13:03.216999+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:13:03.217502+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:13:04.440791+00:00", "trade", 9.78, 1000.0]
["2026-09-24T15:13:04.441061+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:13:04.441087+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:13:04.444606+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.444857+00:00", "trade", 9.78, 6.0]
["2026-09-24T15:13:04.444878+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:13:04.444884+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:13:04.444909+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:13:04.444920+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.444975+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.445018+00:00", "trade", 9.785, 494.0]
["2026-09-24T15:13:04.445044+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.445210+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.445309+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.445310+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:13:04.446597+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.447322+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.447573+00:00", "trade", 9.785, 206.0]
["2026-09-24T15:13:04.447585+00:00", "trade", 9.78, 1514.0]
["2026-09-24T15:13:04.447604+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:13:04.447611+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:13:04.447617+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:13:04.447624+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:13:04.447630+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:13:04.447637+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:13:04.447643+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:13:04.447643+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:13:04.447647+00:00", "trade", 9.785, 700.0]
["2026-09-24T15:13:04.447649+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:13:04.447652+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:13:04.447656+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:13:04.447663+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:13:04.447833+00:00", "trade", 9.78, 1116.0]
["2026-09-24T15:13:04.447836+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.447836+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:13:04.447837+00:00", "trade", 9.78, 669.0]
["2026-09-24T15:13:04.447861+00:00", "trade", 9.78, 917.0]
["2026-09-24T15:13:04.447862+00:00", "trade", 9.78, 700.0]
["2026-09-24T15:13:04.447862+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:13:04.447863+00:00", "trade", 9.78, 200.0]
["2026-09-24T15:13:04.447865+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.447868+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.447868+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.447869+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:13:04.447871+00:00", "trade", 9.78, 400.0]
["2026-09-24T15:13:04.447872+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.447875+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:13:04.447876+00:00", "trade", 9.78, 200.0]
["2026-09-24T15:13:04.447876+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.447876+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.447877+00:00", "trade", 9.78, 3100.0]
["2026-09-24T15:13:04.447880+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.447880+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.447882+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:13:04.447885+00:00", "trade", 9.78, 400.0]
["2026-09-24T15:13:04.447885+00:00", "trade", 9.78, 200.0]
["2026-09-24T15:13:04.447886+00:00", "trade", 9.78, 10.0]
["2026-09-24T15:13:04.447887+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.447887+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.447887+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.447888+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.447888+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.447888+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:13:04.447893+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.447896+00:00", "trade", 9.78, 5.0]
["2026-09-24T15:13:04.447896+00:00", "trade", 9.78, 300.0]
["2026-09-24T15:13:04.447897+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.447898+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.447899+00:00", "trade", 9.78, 20.0]
["2026-09-24T15:13:04.447900+00:00", "trade", 9.78, 2000.0]
["2026-09-24T15:13:04.447903+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.447905+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.447905+00:00", "trade", 9.78, 200.0]
["2026-09-24T15:13:04.447905+00:00", "trade", 9.78, 2400.0]
["2026-09-24T15:13:04.447906+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.447909+00:00", "trade", 9.78, 4000.0]
["2026-09-24T15:13:04.447911+00:00", "trade", 9.78, 2.0]
["2026-09-24T15:13:04.447912+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.447913+00:00", "trade", 9.78, 300.0]
["2026-09-24T15:13:04.447914+00:00", "trade", 9.78, 500.0]
["2026-09-24T15:13:04.447914+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.447914+00:00", "trade", 9.78, 1000.0]
["2026-09-24T15:13:04.447916+00:00", "trade", 9.78, 1200.0]
["2026-09-24T15:13:04.447917+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.447917+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.447917+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.447918+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.447919+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.447920+00:00", "trade", 9.78, 500.0]
["2026-09-24T15:13:04.447920+00:00", "trade", 9.78, 5.0]
["2026-09-24T15:13:04.447923+00:00", "trade", 9.78, 3300.0]
["2026-09-24T15:13:04.447923+00:00", "trade", 9.78, 4200.0]
["2026-09-24T15:13:04.447923+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.447923+00:00", "trade", 9.78, 400.0]
["2026-09-24T15:13:04.447926+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.447926+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.447927+00:00", "trade", 9.78, 1560.0]
["2026-09-24T15:13:04.447927+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.447931+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.447931+00:00", "trade", 9.78, 200.0]
["2026-09-24T15:13:04.447931+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.447932+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:13:04.447934+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.447935+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.447939+00:00", "trade", 9.78, 4.0]
["2026-09-24T15:13:04.447939+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.447940+00:00", "trade", 9.78, 7.0]
["2026-09-24T15:13:04.447947+00:00", "trade", 9.78, 700.0]
["2026-09-24T15:13:04.447948+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.447948+00:00", "trade", 9.78, 2.0]
["2026-09-24T15:13:04.447952+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.447954+00:00", "trade", 9.78, 2.0]
["2026-09-24T15:13:04.447954+00:00", "trade", 9.78, 10.0]
["2026-09-24T15:13:04.447959+00:00", "trade", 9.78, 5.0]
["2026-09-24T15:13:04.447960+00:00", "trade", 9.78, 2.0]
["2026-09-24T15:13:04.447962+00:00", "trade", 9.78, 1700.0]
["2026-09-24T15:13:04.447966+00:00", "trade", 9.78, 200.0]
["2026-09-24T15:13:04.447967+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.447967+00:00", "trade", 9.78, 500.0]
["2026-09-24T15:13:04.447969+00:00", "trade", 9.78, 2400.0]
["2026-09-24T15:13:04.447973+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.447974+00:00", "trade", 9.78, 2.0]
["2026-09-24T15:13:04.447976+00:00", "trade", 9.78, 2.0]
["2026-09-24T15:13:04.447978+00:00", "trade", 9.78, 4.0]
["2026-09-24T15:13:04.447980+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.447980+00:00", "trade", 9.78, 400.0]
["2026-09-24T15:13:04.447981+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:13:04.447981+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.447984+00:00", "trade", 9.78, 3.0]
["2026-09-24T15:13:04.447990+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.447991+00:00", "trade", 9.78, 10.0]
["2026-09-24T15:13:04.447992+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.447994+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.447996+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.448001+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.448002+00:00", "trade", 9.78, 10.0]
["2026-09-24T15:13:04.448017+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.448029+00:00", "trade", 9.78, 9.0]
["2026-09-24T15:13:04.448040+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:13:04.448164+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:13:04.448171+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:13:04.448177+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:13:04.448184+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:13:04.448190+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:13:04.448197+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:13:04.448199+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.448200+00:00", "trade", 9.78, 1414.0]
["2026-09-24T15:13:04.448203+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:13:04.448209+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:13:04.448217+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:13:04.448223+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:13:04.448229+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:13:04.448236+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:13:04.448242+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:13:04.448249+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:13:04.448250+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:13:04.448257+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:13:04.448261+00:00", "trade", 9.78, 286.0]
["2026-09-24T15:13:04.448263+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.448263+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.448263+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:13:04.448264+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.448268+00:00", "trade", 9.78, 700.0]
["2026-09-24T15:13:04.448269+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:13:04.448270+00:00", "trade", 9.78, 200.0]
["2026-09-24T15:13:04.448272+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.448276+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:13:04.448283+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:13:04.448289+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:13:04.448296+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:13:04.448303+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:13:04.448311+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:13:04.448311+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:13:04.448317+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:13:04.448319+00:00", "trade", 9.78, 104.0]
["2026-09-24T15:13:04.448324+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:13:04.448324+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:13:04.448344+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:13:04.448375+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:13:04.448380+00:00", "trade", 9.78, 66.0]
["2026-09-24T15:13:04.448418+00:00", "trade", 9.78, 5.0]
["2026-09-24T15:13:04.448420+00:00", "trade", 9.78, 200.0]
["2026-09-24T15:13:04.448420+00:00", "trade", 9.78, 20.0]
["2026-09-24T15:13:04.448420+00:00", "trade", 9.78, 200.0]
["2026-09-24T15:13:04.448424+00:00", "trade", 9.78, 20.0]
["2026-09-24T15:13:04.448428+00:00", "trade", 9.78, 60.0]
["2026-09-24T15:13:04.448428+00:00", "trade", 9.78, 10.0]
["2026-09-24T15:13:04.448428+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:13:04.448431+00:00", "trade", 9.78, 5.0]
["2026-09-24T15:13:04.448438+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.448440+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.448440+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.448440+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:13:04.448445+00:00", "trade", 9.78, 10.0]
["2026-09-24T15:13:04.448448+00:00", "trade", 9.78, 200.0]
["2026-09-24T15:13:04.448448+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.448448+00:00", "trade", 9.78, 10.0]
["2026-09-24T15:13:04.448451+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.448457+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:13:04.448457+00:00", "trade", 9.78, 606.0]
["2026-09-24T15:13:04.448461+00:00", "trade", 9.78, 200.0]
["2026-09-24T15:13:04.448461+00:00", "trade", 9.78, 200.0]
["2026-09-24T15:13:04.448465+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.448465+00:00", "trade", 9.78, 3000.0]
["2026-09-24T15:13:04.448470+00:00", "trade", 9.78, 8.0]
["2026-09-24T15:13:04.448471+00:00", "trade", 9.78, 9.0]
["2026-09-24T15:13:04.448473+00:00", "trade", 9.78, 200.0]
["2026-09-24T15:13:04.448473+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.448477+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.448478+00:00", "trade", 9.78, 400.0]
["2026-09-24T15:13:04.448480+00:00", "trade", 9.78, 10.0]
["2026-09-24T15:13:04.448480+00:00", "trade", 9.78, 10.0]
["2026-09-24T15:13:04.448483+00:00", "trade", 9.78, 3.0]
["2026-09-24T15:13:04.448484+00:00", "trade", 9.78, 117.0]
["2026-09-24T15:13:04.448487+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:13:04.448487+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:13:04.448489+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:13:04.448491+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:13:04.448494+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.448494+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:13:04.448494+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:13:04.448494+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:13:04.448496+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:13:04.448498+00:00", "trade", 9.78, 25.0]
["2026-09-24T15:13:04.448500+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:13:04.448501+00:00", "trade", 9.78, 5.0]
["2026-09-24T15:13:04.448501+00:00", "trade", 9.78, 5.0]
["2026-09-24T15:13:04.448502+00:00", "trade", 9.78, 2.0]
["2026-09-24T15:13:04.448505+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.448507+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:13:04.448508+00:00", "trade", 9.78, 1000.0]
["2026-09-24T15:13:04.448509+00:00", "trade", 9.78, 2.0]
["2026-09-24T15:13:04.448509+00:00", "trade", 9.78, 4063.0]
["2026-09-24T15:13:04.448514+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:13:04.448521+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:13:04.448528+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:13:04.448534+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:13:04.448540+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:13:04.448546+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:13:04.448567+00:00", "trade", 9.78, 1437.0]
["2026-09-24T15:13:04.448571+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.448571+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.448571+00:00", "trade", 9.78, 200.0]
["2026-09-24T15:13:04.448571+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:13:04.448573+00:00", "trade", 9.78, 4400.0]
["2026-09-24T15:13:04.448573+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:13:04.448578+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.448579+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:13:04.448580+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.448580+00:00", "trade", 9.78, 11.0]
["2026-09-24T15:13:04.448580+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.448584+00:00", "trade", 9.78, 10.0]
["2026-09-24T15:13:04.448585+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:13:04.448586+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:13:04.448589+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.448589+00:00", "trade", 9.78, 25.0]
["2026-09-24T15:13:04.448589+00:00", "trade", 9.78, 23.0]
["2026-09-24T15:13:04.448592+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:13:04.448593+00:00", "trade", 9.78, 6.0]
["2026-09-24T15:13:04.448594+00:00", "trade", 9.78, 700.0]
["2026-09-24T15:13:04.448597+00:00", "trade", 9.78, 10.0]
["2026-09-24T15:13:04.448597+00:00", "trade", 9.78, 5.0]
["2026-09-24T15:13:04.448597+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.448599+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:13:04.448600+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.448603+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:13:04.448605+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:13:04.448611+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:13:04.448613+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:13:04.448614+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:04.448631+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:04.448639+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:13:04.448640+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:04.448651+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:13:04.448666+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:04.448675+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:04.448681+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:04.448686+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:13:04.448699+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:13:04.448718+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:13:04.448729+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:13:04.448738+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:13:04.448764+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:13:04.448772+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:13:04.448795+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:13:04.448806+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:13:04.448812+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:13:04.448823+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:04.448830+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:04.448832+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:13:04.448846+00:00", "trade", 9.78, 4.0]
["2026-09-24T15:13:04.448854+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:04.448865+00:00", "trade", 9.78, 5.0]
["2026-09-24T15:13:04.448870+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:04.448891+00:00", "trade", 9.78, 10.0]
["2026-09-24T15:13:04.448893+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:04.448902+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:04.448908+00:00", "trade", 9.78, 16.0]
["2026-09-24T15:13:04.448909+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:04.448930+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:04.448937+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:04.448955+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:04.448961+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:04.448963+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:04.448971+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:04.448978+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:04.448985+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:04.448992+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:04.448998+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:04.449005+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:04.449071+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:04.449134+00:00", "trade", 9.77, 4.0]
["2026-09-24T15:13:04.449369+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:04.449376+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:04.449383+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:04.449855+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:04.450340+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:04.450348+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:04.450779+00:00", "trade", 9.78, 700.0]
["2026-09-24T15:13:04.450811+00:00", "trade", 9.78, 7.0]
["2026-09-24T15:13:04.451369+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:04.451515+00:00", "trade", 9.775, 59.0]
["2026-09-24T15:13:04.452252+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:04.452316+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:04.453845+00:00", "trade", 9.78, 8.0]
["2026-09-24T15:13:04.455633+00:00", "trade", 9.78, 1000.0]
["2026-09-24T15:13:04.456221+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:04.461354+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:13:04.462529+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:04.465377+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:04.465426+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:04.465540+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:04.476850+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:04.484031+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:04.496697+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:13:04.532745+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:04.591012+00:00", "trade", 9.77, 800.0]
["2026-09-24T15:13:04.591669+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:13:04.591798+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:04.592643+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:13:04.593204+00:00", "trade", 9.7733, 4.0]
["2026-09-24T15:13:04.600796+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:13:04.600998+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:13:04.601141+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:13:04.601282+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:13:04.601532+00:00", "trade", 9.775, 3800.0]
["2026-09-24T15:13:04.601556+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:13:04.601812+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:13:04.601891+00:00", "trade", 9.77, 18.0]
["2026-09-24T15:13:04.602013+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:04.602017+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:04.602041+00:00", "trade", 9.775, 30.0]
["2026-09-24T15:13:04.602042+00:00", "trade", 9.77, 200.0]
["2026-09-24T15:13:04.602043+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:13:04.602045+00:00", "trade", 9.77, 20.0]
["2026-09-24T15:13:04.602048+00:00", "trade", 9.77, 95.0]
["2026-09-24T15:13:04.602049+00:00", "trade", 9.77, 33.0]
["2026-09-24T15:13:04.602051+00:00", "trade", 9.77, 4.0]
["2026-09-24T15:13:04.602275+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:04.602453+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:13:04.602595+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:04.602597+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:13:04.602617+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:04.602651+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:04.602858+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:04.604001+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:04.606181+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:13:04.614054+00:00", "trade", 9.7733, 1.0]
["2026-09-24T15:13:04.616309+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:13:04.672584+00:00", "trade", 9.775, 3874.0]
["2026-09-24T15:13:04.755940+00:00", "trade", 9.7876, 1.0]
["2026-09-24T15:13:04.866641+00:00", "trade", 9.7836, 491.0]
["2026-09-24T15:13:04.871848+00:00", "trade", 9.7814, 17.0]
["2026-09-24T15:13:04.871913+00:00", "trade", 9.7829, 37.0]
["2026-09-24T15:13:04.871931+00:00", "trade", 9.7833, 79.0]
["2026-09-24T15:13:04.872037+00:00", "trade", 9.7831, 62.0]
["2026-09-24T15:13:05.448277+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:05.559792+00:00", "trade", 9.7767, 1.0]
["2026-09-24T15:13:05.679244+00:00", "trade", 9.775, 4.0]
["2026-09-24T15:13:06.570699+00:00", "trade", 9.7836, 54.0]
["2026-09-24T15:13:06.837008+00:00", "trade", 9.7891, 100.0]
["2026-09-24T15:13:06.936537+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:07.366918+00:00", "trade", 9.78, 1500.0]
["2026-09-24T15:13:07.368155+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:07.463616+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:07.463777+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:07.463828+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:07.939367+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:09.663471+00:00", "trade", 9.78, 10.0]
["2026-09-24T15:13:10.094563+00:00", "trade", 9.775, 850.0]
["2026-09-24T15:13:11.095439+00:00", "trade", 9.775, 10.0]
["2026-09-24T15:13:11.240223+00:00", "trade", 9.77, 173.0]
["2026-09-24T15:13:11.241444+00:00", "trade", 9.7767, 1.0]
["2026-09-24T15:13:11.241606+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:13:12.182060+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:12.269103+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:12.269112+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:12.269555+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:12.269832+00:00", "trade", 9.775, 1100.0]
["2026-09-24T15:13:12.269834+00:00", "trade", 9.775, 3700.0]
["2026-09-24T15:13:12.269991+00:00", "trade", 9.775, 1100.0]
["2026-09-24T15:13:12.269992+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:13:12.271985+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:12.280879+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:12.285261+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:12.534389+00:00", "trade", 9.775, 522.0]
["2026-09-24T15:13:12.535158+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:12.536280+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:13:12.537990+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:13:12.538008+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:13:14.223108+00:00", "trade", 9.7767, 1.0]
["2026-09-24T15:13:14.313941+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:14.394746+00:00", "trade", 9.775, 1000.0]
["2026-09-24T15:13:14.563516+00:00", "trade", 9.7733, 1.0]
["2026-09-24T15:13:14.563877+00:00", "trade", 9.7733, 1.0]
["2026-09-24T15:13:14.565692+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:14.566156+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:14.566873+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:15.471796+00:00", "trade", 9.7797, 10.0]
["2026-09-24T15:13:15.473912+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:15.473919+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:15.569379+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:15.569809+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:15.873318+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:15.875821+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:15.877427+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:15.879657+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:16.171261+00:00", "trade", 9.775, 10.0]
["2026-09-24T15:13:16.172021+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:17.191588+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:13:17.290915+00:00", "trade", 9.7767, 1.0]
["2026-09-24T15:13:17.914290+00:00", "trade", 9.78, 504.0]
["2026-09-24T15:13:17.922116+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:18.458114+00:00", "trade", 9.775, 50.0]
["2026-09-24T15:13:19.372759+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:19.584850+00:00", "trade", 9.775, 102.0]
["2026-09-24T15:13:19.642121+00:00", "trade", 9.7874, 1.0]
["2026-09-24T15:13:20.473182+00:00", "trade", 9.7767, 25.0]
["2026-09-24T15:13:20.473541+00:00", "trade", 9.7767, 1.0]
["2026-09-24T15:13:20.624155+00:00", "trade", 9.775, 18403.0]
["2026-09-24T15:13:21.185767+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:13:21.383986+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:22.197931+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:13:24.703453+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:13:24.703465+00:00", "trade", 9.775, 14.0]
["2026-09-24T15:13:25.212619+00:00", "trade", 9.775, 200.0]
["2026-09-24T15:13:25.353121+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:13:25.704620+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:13:26.256472+00:00", "trade", 9.7759, 100.0]
["2026-09-24T15:13:26.344709+00:00", "trade", 9.7871, 1.0]
["2026-09-24T15:13:26.583440+00:00", "trade", 9.7871, 100.0]
["2026-09-24T15:13:27.021609+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:27.081830+00:00", "trade", 9.77, 25.0]
["2026-09-24T15:13:28.186158+00:00", "trade", 9.7767, 25.0]
["2026-09-24T15:13:28.186192+00:00", "trade", 9.7767, 1.0]
["2026-09-24T15:13:28.518945+00:00", "trade", 9.775, 36.0]
["2026-09-24T15:13:29.402498+00:00", "trade", 9.7767, 1.0]
["2026-09-24T15:13:29.906718+00:00", "trade", 9.775, 15.0]
["2026-09-24T15:13:30.223917+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:13:30.424579+00:00", "trade", 9.78, 60.0]
["2026-09-24T15:13:30.500841+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:30.500862+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:30.647535+00:00", "trade", 9.7817, 52.0]
["2026-09-24T15:13:31.129963+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:31.246435+00:00", "trade", 9.7799, 1.0]
["2026-09-24T15:13:32.144759+00:00", "trade", 9.775, 30.0]
["2026-09-24T15:13:32.147639+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:13:32.817635+00:00", "trade", 9.7885, 500.0]
["2026-09-24T15:13:34.811949+00:00", "trade", 9.7816, 100.0]
["2026-09-24T15:13:35.200511+00:00", "trade", 9.7816, 47.0]
["2026-09-24T15:13:36.100866+00:00", "trade", 9.775, 10.0]
["2026-09-24T15:13:36.897150+00:00", "trade", 9.7885, 100.0]
["2026-09-24T15:13:37.227283+00:00", "trade", 9.78, 12.0]
["2026-09-24T15:13:37.950670+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:38.210746+00:00", "trade", 9.78, 15.0]
["2026-09-24T15:13:38.594024+00:00", "trade", 9.78, 51.0]
["2026-09-24T15:13:38.983033+00:00", "trade", 9.775, 34210.0]
["2026-09-24T15:13:38.988217+00:00", "trade", 9.77, 3409.0]
["2026-09-24T15:13:38.993339+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:38.993669+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:38.993690+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:38.993722+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:38.993806+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:39.143572+00:00", "trade", 9.7767, 2.0]
["2026-09-24T15:13:40.087316+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:40.137297+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:40.275265+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:40.421471+00:00", "trade", 9.7767, 2.0]
["2026-09-24T15:13:40.585258+00:00", "trade", 9.775, 4.0]
["2026-09-24T15:13:41.099072+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:41.375407+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:41.527476+00:00", "trade", 9.775, 35.0]
["2026-09-24T15:13:41.528057+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:41.903151+00:00", "trade", 9.78, 10.0]
["2026-09-24T15:13:41.903205+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:42.267683+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:13:42.414031+00:00", "trade", 9.7796, 30.0]
["2026-09-24T15:13:42.856674+00:00", "trade", 9.7878, 100.0]
["2026-09-24T15:13:42.859572+00:00", "trade", 9.7878, 100.0]
["2026-09-24T15:13:43.582381+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:43.964714+00:00", "trade", 9.779, 250.0]
["2026-09-24T15:13:44.093631+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:44.534578+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:45.140786+00:00", "trade", 9.7865, 1.0]
["2026-09-24T15:13:45.213030+00:00", "trade", 9.7799, 1.0]
["2026-09-24T15:13:46.454668+00:00", "trade", 9.78, 14.0]
["2026-09-24T15:13:46.454731+00:00", "trade", 9.78, 400.0]
["2026-09-24T15:13:46.454794+00:00", "trade", 9.78, 236.0]
["2026-09-24T15:13:46.454857+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:13:46.455423+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:46.455584+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:46.455592+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:46.459008+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:46.494686+00:00", "trade", 9.78, 600.0]
["2026-09-24T15:13:46.494688+00:00", "trade", 9.78, 1600.0]
["2026-09-24T15:13:46.494688+00:00", "trade", 9.78, 1400.0]
["2026-09-24T15:13:46.494761+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:46.494768+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:46.497840+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:46.498193+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:47.332444+00:00", "trade", 9.775, 10.0]
["2026-09-24T15:13:47.778342+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:49.250432+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:13:49.382676+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:50.444705+00:00", "trade", 9.78, 3.0]
["2026-09-24T15:13:50.557053+00:00", "trade", 9.7787, 1.0]
["2026-09-24T15:13:51.376301+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:52.439693+00:00", "trade", 9.775, 45.0]
["2026-09-24T15:13:52.798573+00:00", "trade", 9.7787, 7.0]
["2026-09-24T15:13:52.800522+00:00", "trade", 9.7787, 1.0]
["2026-09-24T15:13:53.735087+00:00", "trade", 9.775, 10.0]
["2026-09-24T15:13:54.084044+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:54.085477+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:54.540469+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:54.711310+00:00", "trade", 9.7799, 1.0]
["2026-09-24T15:13:54.989058+00:00", "trade", 9.7767, 10.0]
["2026-09-24T15:13:55.291912+00:00", "trade", 9.7801, 54.0]
["2026-09-24T15:13:55.488262+00:00", "trade", 9.78, 6.0]
["2026-09-24T15:13:55.547514+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:13:57.843576+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:13:58.020985+00:00", "trade", 9.7758, 20.0]
["2026-09-24T15:13:58.037053+00:00", "trade", 9.7876, 1000.0]
["2026-09-24T15:13:58.211121+00:00", "trade", 9.7799, 1.0]
["2026-09-24T15:13:58.362748+00:00", "trade", 9.7799, 1.0]
["2026-09-24T15:13:58.560966+00:00", "trade", 9.7799, 1.0]
["2026-09-24T15:13:59.396822+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:13:59.398221+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:14:00.036172+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:14:00.161903+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:14:00.610159+00:00", "trade", 9.7853, 27.0]
["2026-09-24T15:14:00.635544+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:14:00.765337+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:14:00.847397+00:00", "trade", 9.77, 15.0]
["2026-09-24T15:14:01.716713+00:00", "trade", 9.7865, 23.0]
["2026-09-24T15:14:03.341800+00:00", "trade", 9.7862, 1.0]
["2026-09-24T15:14:04.305161+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:14:04.608847+00:00", "trade", 9.7862, 100.0]
["2026-09-24T15:14:05.835744+00:00", "trade", 9.7767, 100.0]
["2026-09-24T15:14:07.549202+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:14:08.896925+00:00", "trade", 9.7767, 2.0]
["2026-09-24T15:14:08.897583+00:00", "trade", 9.775, 71.0]
["2026-09-24T15:14:10.207949+00:00", "trade", 9.775, 14.0]
["2026-09-24T15:14:10.208834+00:00", "trade", 9.775, 10.0]
["2026-09-24T15:14:12.146471+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:14:12.200046+00:00", "trade", 9.78, 10.0]
["2026-09-24T15:14:15.912715+00:00", "trade", 9.7767, 1.0]
["2026-09-24T15:14:16.174776+00:00", "trade", 9.775, 3.0]
["2026-09-24T15:14:16.662516+00:00", "trade", 9.7767, 1.0]
["2026-09-24T15:14:16.805015+00:00", "trade", 9.7767, 1.0]
["2026-09-24T15:14:17.267934+00:00", "trade", 9.775, 5.0]
["2026-09-24T15:14:17.399304+00:00", "trade", 9.775, 500.0]
["2026-09-24T15:14:18.160555+00:00", "trade", 9.7799, 65.0]
["2026-09-24T15:14:18.715813+00:00", "trade", 9.77, 10.0]
["2026-09-24T15:14:18.789991+00:00", "trade", 9.7767, 2.0]
["2026-09-24T15:14:19.417344+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:14:19.446130+00:00", "trade", 9.7799, 52.0]
["2026-09-24T15:14:19.713423+00:00", "trade", 9.7799, 100.0]
["2026-09-24T15:14:20.821330+00:00", "trade", 9.775, 3000.0]
["2026-09-24T15:14:20.822134+00:00", "trade", 9.775, 1291.0]
["2026-09-24T15:14:21.094689+00:00", "trade", 9.7767, 20.0]
["2026-09-24T15:14:21.216681+00:00", "trade", 9.7874, 300.0]
["2026-09-24T15:14:22.303614+00:00", "trade", 9.7701, 3000.0]
["2026-09-24T15:14:23.554537+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:14:23.555322+00:00", "trade", 9.78, 75.0]
["2026-09-24T15:14:23.588350+00:00", "trade", 9.7786, 1.0]
["2026-09-24T15:14:25.895387+00:00", "trade", 9.775, 200.0]
["2026-09-24T15:14:26.241915+00:00", "trade", 9.7798, 29.0]
["2026-09-24T15:14:26.863156+00:00", "trade", 9.775, 2.0]
["2026-09-24T15:14:26.997831+00:00", "trade", 9.7786, 1.0]
["2026-09-24T15:14:27.590112+00:00", "trade", 9.786, 1.0]
["2026-09-24T15:14:27.603357+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:14:28.039917+00:00", "trade", 9.7786, 1.0]
["2026-09-24T15:14:28.040698+00:00", "trade", 9.775, 2.0]
["2026-09-24T15:14:28.096584+00:00", "trade", 9.7874, 1.0]
["2026-09-24T15:14:28.976062+00:00", "trade", 9.7786, 1.0]
["2026-09-24T15:14:29.219829+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:14:29.219939+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:14:31.080421+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:14:31.549598+00:00", "trade", 9.775, 51.0]
["2026-09-24T15:14:31.697336+00:00", "trade", 9.7786, 1.0]
["2026-09-24T15:14:31.784793+00:00", "trade", 9.7767, 3.0]
["2026-09-24T15:14:31.841648+00:00", "trade", 9.775, 50.0]
["2026-09-24T15:14:31.860745+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:14:32.362503+00:00", "trade", 9.7799, 1.0]
["2026-09-24T15:14:32.528578+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:14:32.881401+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:14:33.116896+00:00", "trade", 9.7792, 300.0]
["2026-09-24T15:14:33.615248+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:14:34.296696+00:00", "trade", 9.7786, 1.0]
["2026-09-24T15:14:35.214616+00:00", "trade", 9.7761, 102.0]
["2026-09-24T15:14:35.340528+00:00", "trade", 9.78, 5.0]
["2026-09-24T15:14:35.676250+00:00", "trade", 9.779, 2.0]
["2026-09-24T15:14:37.238087+00:00", "trade", 9.7786, 1.0]
["2026-09-24T15:14:37.653669+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:14:37.956974+00:00", "trade", 9.7767, 2.0]
["2026-09-24T15:14:38.293434+00:00", "trade", 9.775, 200.0]
["2026-09-24T15:14:38.381222+00:00", "trade", 9.7767, 4.0]
["2026-09-24T15:14:38.727828+00:00", "trade", 9.7767, 62.0]
["2026-09-24T15:14:38.728193+00:00", "trade", 9.7767, 1.0]
["2026-09-24T15:14:39.200755+00:00", "trade", 9.775, 49.0]
["2026-09-24T15:14:39.276303+00:00", "trade", 9.7799, 1000.0]
["2026-09-24T15:14:40.569751+00:00", "trade", 9.7786, 1.0]
["2026-09-24T15:14:41.350089+00:00", "trade", 9.7873, 14.0]
["2026-09-24T15:14:41.626753+00:00", "trade", 9.7799, 10.0]
["2026-09-24T15:14:41.944195+00:00", "trade", 9.778, 1.0]
["2026-09-24T15:14:42.020599+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:14:42.747651+00:00", "trade", 9.7786, 1.0]
["2026-09-24T15:14:43.589012+00:00", "trade", 9.7767, 1.0]
["2026-09-24T15:14:43.707247+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:14:43.825171+00:00", "trade", 9.7786, 53.0]
["2026-09-24T15:14:43.982092+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:14:44.278701+00:00", "trade", 9.7857, 1.0]
["2026-09-24T15:14:44.400604+00:00", "trade", 9.775, 3.0]
["2026-09-24T15:14:45.732936+00:00", "trade", 9.7786, 1.0]
["2026-09-24T15:14:45.870589+00:00", "trade", 9.7767, 2.0]
["2026-09-24T15:14:45.925507+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:14:46.127701+00:00", "trade", 9.7767, 1.0]
["2026-09-24T15:14:47.844630+00:00", "trade", 9.775, 80.0]
["2026-09-24T15:14:48.406601+00:00", "trade", 9.7786, 1.0]
["2026-09-24T15:14:48.447873+00:00", "trade", 9.7866, 15.0]
["2026-09-24T15:14:48.451185+00:00", "trade", 9.7751, 2.0]
["2026-09-24T15:14:48.514928+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:14:48.514980+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:14:48.514994+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:14:48.515002+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:14:48.516494+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:14:48.547504+00:00", "trade", 9.778, 1.0]
["2026-09-24T15:14:48.552207+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:14:48.584812+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:14:48.585667+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:14:48.585772+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:14:48.585824+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:14:48.585860+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:14:48.586224+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:14:48.587116+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:14:48.768100+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:14:49.144713+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:14:49.400799+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:14:49.400851+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:14:49.990272+00:00", "trade", 9.7786, 1.0]
["2026-09-24T15:14:49.992744+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:14:50.045684+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:14:50.046269+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:14:50.216537+00:00", "trade", 9.7873, 400.0]
["2026-09-24T15:14:51.376181+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:14:52.387443+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:14:52.387812+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:14:52.436169+00:00", "trade", 9.7786, 1.0]
["2026-09-24T15:14:52.436759+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:14:52.884184+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:14:54.336017+00:00", "trade", 9.7786, 1.0]
["2026-09-24T15:14:54.536149+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:14:55.169313+00:00", "trade", 9.78, 1000.0]
["2026-09-24T15:14:55.426965+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:14:55.535953+00:00", "trade", 9.775, 30.0]
["2026-09-24T15:14:55.536285+00:00", "trade", 9.78, 78.0]
["2026-09-24T15:14:55.536314+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:14:55.536869+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:14:55.720932+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:14:56.624486+00:00", "trade", 9.7799, 2.0]
["2026-09-24T15:14:56.828732+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:14:56.875806+00:00", "trade", 9.7799, 50.0]
["2026-09-24T15:14:57.125708+00:00", "trade", 9.7713, 177.0]
["2026-09-24T15:14:57.126527+00:00", "trade", 9.775, 664.0]
["2026-09-24T15:14:57.147058+00:00", "trade", 9.7713, 1.0]
["2026-09-24T15:14:57.998592+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:14:58.191135+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:14:58.482920+00:00", "trade", 9.7786, 1.0]
["2026-09-24T15:14:58.724348+00:00", "trade", 9.77, 3233.0]
["2026-09-24T15:14:59.121718+00:00", "trade", 9.7785, 6.0]
["2026-09-24T15:15:00.010679+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:15:00.051623+00:00", "trade", 9.775, 9.0]
["2026-09-24T15:15:00.146094+00:00", "trade", 9.78, 1000.0]
["2026-09-24T15:15:00.413369+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:15:00.956309+00:00", "trade", 9.775, 2000.0]
["2026-09-24T15:15:01.277690+00:00", "trade", 9.7853, 1.0]
["2026-09-24T15:15:01.371601+00:00", "trade", 9.7797, 9.0]
["2026-09-24T15:15:01.380657+00:00", "trade", 9.7786, 1.0]
["2026-09-24T15:15:01.730340+00:00", "trade", 9.7767, 22.0]
["2026-09-24T15:15:03.152462+00:00", "trade", 9.7795, 56.0]
["2026-09-24T15:15:03.152603+00:00", "trade", 9.785, 103.0]
["2026-09-24T15:15:03.152675+00:00", "trade", 9.7797, 70.0]
["2026-09-24T15:15:03.152761+00:00", "trade", 9.7798, 67.0]
["2026-09-24T15:15:03.154500+00:00", "trade", 9.7799, 384.0]
["2026-09-24T15:15:03.680362+00:00", "trade", 9.7786, 1.0]
["2026-09-24T15:15:04.104552+00:00", "trade", 9.7799, 10.0]
["2026-09-24T15:15:04.138675+00:00", "trade", 9.7799, 100.0]
["2026-09-24T15:15:04.139461+00:00", "trade", 9.775, 705.0]
["2026-09-24T15:15:04.995196+00:00", "trade", 9.7713, 500.0]
["2026-09-24T15:15:05.315401+00:00", "trade", 9.7767, 1.0]
["2026-09-24T15:15:05.315412+00:00", "trade", 9.7767, 1.0]
["2026-09-24T15:15:06.116700+00:00", "trade", 9.7799, 1.0]
["2026-09-24T15:15:06.714403+00:00", "trade", 9.7786, 1.0]
["2026-09-24T15:15:06.942454+00:00", "trade", 9.775, 5.0]
["2026-09-24T15:15:08.319864+00:00", "trade", 9.7786, 1.0]
["2026-09-24T15:15:08.330702+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:15:08.369951+00:00", "trade", 9.775, 53.0]
["2026-09-24T15:15:08.747401+00:00", "trade", 9.7871, 900.0]
["2026-09-24T15:15:09.623793+00:00", "trade", 9.78, 2.0]
["2026-09-24T15:15:10.072505+00:00", "trade", 9.7701, 2.0]
["2026-09-24T15:15:10.246977+00:00", "trade", 9.785, 105.0]
["2026-09-24T15:15:10.257339+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:15:10.383080+00:00", "trade", 9.7786, 1.0]
["2026-09-24T15:15:12.305968+00:00", "trade", 9.7767, 1.0]
["2026-09-24T15:15:12.306614+00:00", "trade", 9.775, 55.0]
["2026-09-24T15:15:12.574989+00:00", "trade", 9.7774, 202.0]
["2026-09-24T15:15:12.620123+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:15:12.939136+00:00", "trade", 9.7799, 20.0]
["2026-09-24T15:15:13.495497+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:15:13.717116+00:00", "trade", 9.775, 2.0]
["2026-09-24T15:15:13.719121+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:15:16.004802+00:00", "trade", 9.7767, 20.0]
["2026-09-24T15:15:16.005486+00:00", "trade", 9.775, 9.0]
["2026-09-24T15:15:16.516449+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:15:17.315106+00:00", "trade", 9.7799, 1.0]
["2026-09-24T15:15:18.427387+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:15:19.309808+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:15:19.320453+00:00", "trade", 9.78, 1000.0]
["2026-09-24T15:15:19.321043+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:15:20.102972+00:00", "trade", 9.7836, 1.0]
["2026-09-24T15:15:20.145293+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:15:20.371960+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:15:20.372047+00:00", "trade", 9.78, 1200.0]
["2026-09-24T15:15:20.372057+00:00", "trade", 9.78, 2500.0]
["2026-09-24T15:15:20.372062+00:00", "trade", 9.78, 1900.0]
["2026-09-24T15:15:20.372062+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:15:20.372069+00:00", "trade", 9.78, 1900.0]
["2026-09-24T15:15:20.372483+00:00", "trade", 9.78, 599.0]
["2026-09-24T15:15:20.372484+00:00", "trade", 9.78, 316.0]
["2026-09-24T15:15:20.372491+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:15:20.372606+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:15:20.372716+00:00", "trade", 9.78, 417.0]
["2026-09-24T15:15:20.372765+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:15:20.372782+00:00", "trade", 9.78, 34.0]
["2026-09-24T15:15:20.372846+00:00", "trade", 9.78, 300.0]
["2026-09-24T15:15:20.372915+00:00", "trade", 9.78, 2400.0]
["2026-09-24T15:15:20.373079+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:15:20.373367+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:15:20.377625+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:15:20.382560+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:15:20.411958+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:15:20.412284+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:15:20.428903+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:15:20.850226+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:15:20.850317+00:00", "trade", 9.78, 2100.0]
["2026-09-24T15:15:20.850377+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:15:20.850417+00:00", "trade", 9.775, 400.0]
["2026-09-24T15:15:20.850487+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:15:20.850708+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:15:20.850722+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:15:20.850862+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:15:20.851243+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:15:20.851348+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:15:20.851984+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:15:20.977509+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:15:21.023676+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:15:21.043044+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:15:21.376461+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:15:21.516377+00:00", "trade", 9.7769, 1.0]
["2026-09-24T15:15:21.663774+00:00", "trade", 9.7767, 3.0]
["2026-09-24T15:15:22.013018+00:00", "trade", 9.775, 28.0]
["2026-09-24T15:15:22.080372+00:00", "trade", 9.7779, 1000.0]
["2026-09-24T15:15:22.179562+00:00", "trade", 9.77, 20.0]
["2026-09-24T15:15:22.379652+00:00", "trade", 9.78, 20.0]
["2026-09-24T15:15:22.918577+00:00", "trade", 9.7767, 4.0]
["2026-09-24T15:15:23.952109+00:00", "trade", 9.775, 6.0]
["2026-09-24T15:15:24.775074+00:00", "trade", 9.77, 5.0]
["2026-09-24T15:15:25.116850+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:15:25.200865+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:15:25.264679+00:00", "trade", 9.78, 5.0]
["2026-09-24T15:15:26.231692+00:00", "trade", 9.775, 2.0]
["2026-09-24T15:15:26.236434+00:00", "trade", 9.78, 2.0]
["2026-09-24T15:15:26.254141+00:00", "trade", 9.775, 2272.0]
["2026-09-24T15:15:26.254152+00:00", "trade", 9.775, 628.0]
["2026-09-24T15:15:26.266390+00:00", "trade", 9.775, 538.0]
["2026-09-24T15:15:26.266471+00:00", "trade", 9.775, 1800.0]
["2026-09-24T15:15:26.286316+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:15:26.354820+00:00", "trade", 9.775, 2.0]
["2026-09-24T15:15:26.896216+00:00", "trade", 9.78, 1000.0]
["2026-09-24T15:15:26.896609+00:00", "trade", 9.775, 1900.0]
["2026-09-24T15:15:27.048650+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:15:27.303696+00:00", "trade", 9.77, 50.0]
["2026-09-24T15:15:27.873688+00:00", "trade", 9.77, 20.0]
["2026-09-24T15:15:28.087625+00:00", "trade", 9.78, 20.0]
["2026-09-24T15:15:28.094902+00:00", "trade", 9.775, 150.0]
["2026-09-24T15:15:28.892462+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:15:28.893104+00:00", "trade", 9.775, 86.0]
["2026-09-24T15:15:29.596166+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:15:29.970706+00:00", "trade", 9.775, 2.0]
["2026-09-24T15:15:30.204398+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:15:30.837743+00:00", "trade", 9.7799, 200.0]
["2026-09-24T15:15:30.973104+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:15:30.974485+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:15:31.620397+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:15:31.629533+00:00", "trade", 9.78, 2000.0]
["2026-09-24T15:15:32.088512+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:15:32.287201+00:00", "trade", 9.78, 25.0]
["2026-09-24T15:15:32.288789+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:15:32.456376+00:00", "trade", 9.775, 101.0]
["2026-09-24T15:15:32.470588+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:15:32.732854+00:00", "trade", 9.775, 5.0]
["2026-09-24T15:15:32.760200+00:00", "trade", 9.7759, 39.0]
["2026-09-24T15:15:33.100412+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:15:33.179654+00:00", "trade", 9.7767, 10.0]
["2026-09-24T15:15:33.617362+00:00", "trade", 9.7867, 100.0]
["2026-09-24T15:15:33.706045+00:00", "trade", 9.7799, 200.0]
["2026-09-24T15:15:33.795650+00:00", "trade", 9.78, 1000.0]
["2026-09-24T15:15:34.389898+00:00", "trade", 9.78, 1000.0]
["2026-09-24T15:15:34.895389+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:15:35.338748+00:00", "trade", 9.78, 160.0]
["2026-09-24T15:15:35.502654+00:00", "trade", 9.775, 2.0]
["2026-09-24T15:15:35.871400+00:00", "trade", 9.7767, 10.0]
["2026-09-24T15:15:36.072297+00:00", "trade", 9.7738, 6000.0]
["2026-09-24T15:15:36.105619+00:00", "trade", 9.7759, 58.0]
["2026-09-24T15:15:36.808705+00:00", "trade", 9.7779, 1000.0]
["2026-09-24T15:15:37.059748+00:00", "trade", 9.7798, 1000.0]
["2026-09-24T15:15:37.872451+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:15:39.013874+00:00", "trade", 9.7762, 1000.0]
["2026-09-24T15:15:39.731800+00:00", "trade", 9.7767, 50.0]
["2026-09-24T15:15:39.847731+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:15:39.921735+00:00", "trade", 9.7759, 127.0]
["2026-09-24T15:15:40.947067+00:00", "trade", 9.7802, 1.0]
["2026-09-24T15:15:41.223186+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:15:41.228567+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:15:41.241167+00:00", "trade", 9.775, 714.0]
["2026-09-24T15:15:41.281131+00:00", "trade", 9.775, 2169.0]
["2026-09-24T15:15:41.337297+00:00", "trade", 9.7797, 1000.0]
["2026-09-24T15:15:41.343696+00:00", "trade", 9.775, 200.0]
["2026-09-24T15:15:41.438637+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:15:41.444189+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:15:41.582828+00:00", "trade", 9.777, 6.0]
["2026-09-24T15:15:41.584599+00:00", "trade", 9.777, 2.0]
["2026-09-24T15:15:41.586253+00:00", "trade", 9.777, 17.0]
["2026-09-24T15:15:41.587850+00:00", "trade", 9.777, 1.0]
["2026-09-24T15:15:41.589163+00:00", "trade", 9.777, 1.0]
["2026-09-24T15:15:43.131494+00:00", "trade", 9.78, 10000.0]
["2026-09-24T15:15:43.136164+00:00", "trade", 9.775, 30.0]
["2026-09-24T15:15:43.271410+00:00", "trade", 9.775, 310.0]
["2026-09-24T15:15:43.314146+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:15:43.314285+00:00", "trade", 9.775, 300.0]
["2026-09-24T15:15:44.314911+00:00", "trade", 9.78, 44.0]
["2026-09-24T15:15:44.326140+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:15:44.818813+00:00", "trade", 9.775, 4.0]
["2026-09-24T15:15:44.963759+00:00", "trade", 9.78, 1000.0]
["2026-09-24T15:15:45.261928+00:00", "trade", 9.78, 1000.0]
["2026-09-24T15:15:45.573904+00:00", "trade", 9.772, 25.0]
["2026-09-24T15:15:46.080898+00:00", "trade", 9.775, 6.0]
["2026-09-24T15:15:46.485955+00:00", "trade", 9.775, 2.0]
["2026-09-24T15:15:46.846707+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:15:48.096479+00:00", "trade", 9.775, 200.0]
["2026-09-24T15:15:48.803063+00:00", "trade", 9.77, 20.0]
["2026-09-24T15:15:48.837513+00:00", "trade", 9.78, 4.0]
["2026-09-24T15:15:48.896245+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:15:48.929625+00:00", "trade", 9.7779, 1000.0]
["2026-09-24T15:15:49.311930+00:00", "trade", 9.78, 4.0]
["2026-09-24T15:15:49.401269+00:00", "trade", 9.7792, 9.0]
["2026-09-24T15:15:50.094962+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:15:50.351697+00:00", "trade", 9.775, 1842.0]
["2026-09-24T15:15:51.155382+00:00", "trade", 9.7723, 1.0]
["2026-09-24T15:15:52.093719+00:00", "trade", 9.7767, 10.0]
["2026-09-24T15:15:52.094103+00:00", "trade", 9.7767, 1.0]
["2026-09-24T15:15:53.562095+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:15:53.562303+00:00", "trade", 9.78, 6.0]
["2026-09-24T15:15:54.416809+00:00", "trade", 9.7864, 100.0]
["2026-09-24T15:15:54.419422+00:00", "trade", 9.7864, 100.0]
["2026-09-24T15:15:55.044975+00:00", "trade", 9.775, 6.0]
["2026-09-24T15:15:56.224883+00:00", "trade", 9.7786, 1.0]
["2026-09-24T15:15:59.325340+00:00", "trade", 9.7786, 1.0]
["2026-09-24T15:16:00.638385+00:00", "trade", 9.777, 52.0]
["2026-09-24T15:16:00.946997+00:00", "trade", 9.77, 25.0]
["2026-09-24T15:16:00.989981+00:00", "trade", 9.7767, 30.0]
["2026-09-24T15:16:01.879134+00:00", "trade", 9.7767, 100.0]
["2026-09-24T15:16:01.879809+00:00", "trade", 9.775, 82.0]
["2026-09-24T15:16:02.405153+00:00", "trade", 9.7786, 1.0]
["2026-09-24T15:16:02.416530+00:00", "trade", 9.78, 20.0]
["2026-09-24T15:16:02.416538+00:00", "trade", 9.775, 20.0]
["2026-09-24T15:16:02.416661+00:00", "trade", 9.775, 81.0]
["2026-09-24T15:16:03.615033+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:16:04.163667+00:00", "trade", 9.7753, 65.0]
["2026-09-24T15:16:04.172636+00:00", "trade", 9.7797, 100.0]
["2026-09-24T15:16:04.173230+00:00", "trade", 9.7795, 1.0]
["2026-09-24T15:16:04.676937+00:00", "trade", 9.7797, 100.0]
["2026-09-24T15:16:04.792524+00:00", "trade", 9.77, 20.0]
["2026-09-24T15:16:04.869933+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:16:04.987062+00:00", "trade", 9.78, 20.0]
["2026-09-24T15:16:05.036416+00:00", "trade", 9.775, 20.0]
["2026-09-24T15:16:05.063472+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:16:05.103293+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:16:05.116128+00:00", "trade", 9.775, 1900.0]
["2026-09-24T15:16:05.136205+00:00", "trade", 9.7786, 1.0]
["2026-09-24T15:16:05.145678+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:16:05.208286+00:00", "trade", 9.775, 2160.0]
["2026-09-24T15:16:05.264364+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:16:05.356553+00:00", "trade", 9.7777, 4.0]
["2026-09-24T15:16:05.356790+00:00", "trade", 9.7767, 3.0]
["2026-09-24T15:16:05.431205+00:00", "trade", 9.78, 33.0]
["2026-09-24T15:16:05.431213+00:00", "trade", 9.78, 140.0]
["2026-09-24T15:16:05.431214+00:00", "trade", 9.78, 27.0]
["2026-09-24T15:16:05.431739+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:16:05.432004+00:00", "trade", 9.775, 2400.0]
["2026-09-24T15:16:05.432795+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:16:05.433192+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:16:05.447035+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:16:05.447841+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:16:05.454956+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:16:05.464275+00:00", "trade", 9.775, 2400.0]
["2026-09-24T15:16:05.512429+00:00", "trade", 9.78, 11.0]
["2026-09-24T15:16:05.513037+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:16:05.633866+00:00", "trade", 9.775, 600.0]
["2026-09-24T15:16:05.659681+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:16:05.660358+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:16:05.683966+00:00", "trade", 9.775, 1600.0]
["2026-09-24T15:16:05.777218+00:00", "trade", 9.78, 68.0]
["2026-09-24T15:16:05.777701+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:16:05.778976+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:16:05.833528+00:00", "trade", 9.775, 500.0]
["2026-09-24T15:16:05.849654+00:00", "trade", 9.775, 2400.0]
["2026-09-24T15:16:05.854024+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:16:06.002593+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:16:06.116779+00:00", "trade", 9.78, 1000.0]
["2026-09-24T15:16:06.336996+00:00", "trade", 9.78, 1000.0]
["2026-09-24T15:16:06.556280+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:16:06.557203+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:16:06.601462+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:16:06.601947+00:00", "trade", 9.775, 9.0]
["2026-09-24T15:16:08.081276+00:00", "trade", 9.775, 2900.0]
["2026-09-24T15:16:08.081282+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:16:08.081720+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:16:08.081727+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:16:08.083134+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:16:08.084388+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:16:08.467973+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:16:08.631713+00:00", "trade", 9.7768, 1.0]
["2026-09-24T15:16:08.953068+00:00", "trade", 9.7786, 1.0]
["2026-09-24T15:16:09.169679+00:00", "trade", 9.775, 2000.0]
["2026-09-24T15:16:09.183944+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:16:09.184149+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:16:09.184159+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:16:09.184321+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:16:09.184335+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:16:09.184351+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:16:09.184354+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:16:09.184374+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:16:09.184560+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:16:09.185799+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:16:09.185855+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:16:09.185931+00:00", "trade", 9.7795, 200.0]
["2026-09-24T15:16:09.186257+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:16:09.467564+00:00", "trade", 9.7779, 1000.0]
["2026-09-24T15:16:09.616271+00:00", "trade", 9.776, 100.0]
["2026-09-24T15:16:09.618726+00:00", "trade", 9.776, 1.0]
["2026-09-24T15:16:09.677103+00:00", "trade", 9.775, 2.0]
["2026-09-24T15:16:09.826234+00:00", "trade", 9.7799, 1.0]
["2026-09-24T15:16:09.903647+00:00", "trade", 9.775, 14.0]
["2026-09-24T15:16:10.568278+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:16:11.379809+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:16:11.976809+00:00", "trade", 9.7786, 1.0]
["2026-09-24T15:16:12.076649+00:00", "trade", 9.786, 600.0]
["2026-09-24T15:16:12.314450+00:00", "trade", 9.7774, 204.0]
["2026-09-24T15:16:12.314808+00:00", "trade", 9.7774, 1.0]
["2026-09-24T15:16:12.776722+00:00", "trade", 9.7777, 1.0]
["2026-09-24T15:16:13.378432+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:16:14.094688+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:16:15.007470+00:00", "trade", 9.7767, 5.0]
["2026-09-24T15:16:15.324436+00:00", "trade", 9.7767, 100.0]
["2026-09-24T15:16:15.328036+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:16:15.329390+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:16:15.332316+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:16:15.333452+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:16:15.494990+00:00", "trade", 9.775, 500.0]
["2026-09-24T15:16:15.792101+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:16:15.797474+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:16:16.109716+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:16:16.496299+00:00", "trade", 9.7788, 13.0]
["2026-09-24T15:16:17.976764+00:00", "trade", 9.775, 30.0]
["2026-09-24T15:16:17.977408+00:00", "trade", 9.775, 68.0]
["2026-09-24T15:16:18.188041+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:16:19.691810+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:16:19.697368+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:16:20.797964+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:16:20.798197+00:00", "trade", 9.775, 4.0]
["2026-09-24T15:16:20.925956+00:00", "trade", 9.775, 425.0]
["2026-09-24T15:16:20.925982+00:00", "trade", 9.77, 425.0]
["2026-09-24T15:16:21.197066+00:00", "trade", 9.775, 92.0]
["2026-09-24T15:16:22.846749+00:00", "trade", 9.77, 10.0]
["2026-09-24T15:16:24.536098+00:00", "trade", 9.7786, 1.0]
["2026-09-24T15:16:24.765332+00:00", "trade", 9.7739, 2.0]
["2026-09-24T15:16:25.001446+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:16:25.010826+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:16:25.168553+00:00", "trade", 9.779, 1.0]
["2026-09-24T15:16:25.825177+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:16:25.825294+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:16:25.896853+00:00", "trade", 9.7769, 53.0]
["2026-09-24T15:16:26.106572+00:00", "trade", 9.7777, 1.0]
["2026-09-24T15:16:26.384577+00:00", "trade", 9.775, 25.0]
["2026-09-24T15:16:27.078041+00:00", "trade", 9.7799, 6.0]
["2026-09-24T15:16:28.216106+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:16:28.230990+00:00", "trade", 9.775, 400.0]
["2026-09-24T15:16:28.497302+00:00", "trade", 9.7859, 700.0]
["2026-09-24T15:16:31.192130+00:00", "trade", 9.78, 5.0]
["2026-09-24T15:16:32.727819+00:00", "trade", 9.775, 500.0]
["2026-09-24T15:16:32.954336+00:00", "trade", 9.7799, 5000.0]
["2026-09-24T15:16:33.054007+00:00", "trade", 9.7767, 3.0]
["2026-09-24T15:16:36.057052+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:16:36.108273+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:16:36.469685+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:16:36.539458+00:00", "trade", 9.7799, 6.0]
["2026-09-24T15:16:36.671386+00:00", "trade", 9.7799, 2.0]
["2026-09-24T15:16:41.376232+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:16:41.439296+00:00", "trade", 9.775, 2.0]
["2026-09-24T15:16:41.439965+00:00", "trade", 9.775, 75.0]
["2026-09-24T15:16:42.151622+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:16:42.399321+00:00", "trade", 9.7767, 5.0]
["2026-09-24T15:16:43.431458+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:16:43.551730+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:16:44.118156+00:00", "trade", 9.7774, 255.0]
["2026-09-24T15:16:44.118530+00:00", "trade", 9.7774, 1.0]
["2026-09-24T15:16:44.756131+00:00", "trade", 9.775, 5.0]
["2026-09-24T15:16:45.401429+00:00", "trade", 9.7786, 1.0]
["2026-09-24T15:16:45.546710+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:16:45.548756+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:16:45.551846+00:00", "trade", 9.7753, 1.0]
["2026-09-24T15:16:46.567551+00:00", "trade", 9.77, 50.0]
["2026-09-24T15:16:46.718736+00:00", "trade", 9.7751, 1.0]
["2026-09-24T15:16:46.720922+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:16:47.336721+00:00", "trade", 9.7789, 1.0]
["2026-09-24T15:16:47.477253+00:00", "trade", 9.7858, 1300.0]
["2026-09-24T15:16:47.990905+00:00", "trade", 9.777, 34.0]
["2026-09-24T15:16:48.739134+00:00", "trade", 9.78, 25.0]
["2026-09-24T15:16:49.216927+00:00", "trade", 9.77, 20.0]
["2026-09-24T15:16:49.311850+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:16:49.453434+00:00", "trade", 9.78, 20.0]
["2026-09-24T15:16:49.991823+00:00", "trade", 9.777, 51.0]
["2026-09-24T15:16:50.401972+00:00", "trade", 9.78, 25.0]
["2026-09-24T15:16:50.607729+00:00", "trade", 9.775, 25.0]
["2026-09-24T15:16:50.609109+00:00", "trade", 9.7762, 10.0]
["2026-09-24T15:16:51.541183+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:16:51.596618+00:00", "trade", 9.7799, 5.0]
["2026-09-24T15:16:51.694906+00:00", "trade", 9.775, 500.0]
["2026-09-24T15:16:51.749684+00:00", "trade", 9.77, 200.0]
["2026-09-24T15:16:53.287603+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:16:53.293626+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:16:54.382301+00:00", "trade", 9.7767, 5.0]
["2026-09-24T15:16:54.453518+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:16:54.645327+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:16:54.734992+00:00", "trade", 9.775, 2900.0]
["2026-09-24T15:16:54.735163+00:00", "trade", 9.775, 700.0]
["2026-09-24T15:16:54.736875+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:16:55.074990+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:16:55.178470+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:16:55.250589+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:16:55.503881+00:00", "trade", 9.7769, 5.0]
["2026-09-24T15:16:55.506068+00:00", "trade", 9.7769, 2.0]
["2026-09-24T15:16:57.064557+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:16:57.546526+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:16:57.876533+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:16:57.877213+00:00", "trade", 9.775, 63.0]
["2026-09-24T15:16:59.636657+00:00", "trade", 9.7767, 33.0]
["2026-09-24T15:17:00.791073+00:00", "trade", 9.775, 411.0]
["2026-09-24T15:17:00.791178+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:17:01.358072+00:00", "trade", 9.775, 1000.0]
["2026-09-24T15:17:01.358852+00:00", "trade", 9.77, 12.0]
["2026-09-24T15:17:01.863195+00:00", "trade", 9.775, 5000.0]
["2026-09-24T15:17:02.399720+00:00", "trade", 9.775, 3.0]
["2026-09-24T15:17:02.771933+00:00", "trade", 9.775, 17.0]
["2026-09-24T15:17:02.789390+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:17:02.874985+00:00", "trade", 9.7767, 5.0]
["2026-09-24T15:17:02.957529+00:00", "trade", 9.7799, 5.0]
["2026-09-24T15:17:04.515528+00:00", "trade", 9.7787, 1.0]
["2026-09-24T15:17:05.031132+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:17:05.626032+00:00", "trade", 9.775, 50.0]
["2026-09-24T15:17:05.650307+00:00", "trade", 9.7787, 80.0]
["2026-09-24T15:17:05.941780+00:00", "trade", 9.775, 10.0]
["2026-09-24T15:17:05.947153+00:00", "trade", 9.78, 10.0]
["2026-09-24T15:17:07.359073+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:17:07.816843+00:00", "trade", 9.7771, 2.0]
["2026-09-24T15:17:08.054212+00:00", "trade", 9.775, 500.0]
["2026-09-24T15:17:08.065599+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:17:08.085076+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:17:08.086049+00:00", "trade", 9.7797, 45.0]
["2026-09-24T15:17:08.606016+00:00", "trade", 9.7761, 45.0]
["2026-09-24T15:17:08.716961+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:17:08.768421+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:17:08.878305+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:17:09.087567+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:17:09.092691+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:17:09.672013+00:00", "trade", 9.77, 15.0]
["2026-09-24T15:17:09.804218+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:17:10.571332+00:00", "trade", 9.7777, 2.0]
["2026-09-24T15:17:11.828428+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:17:12.538656+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:17:12.544542+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:17:12.596500+00:00", "trade", 9.7854, 100.0]
["2026-09-24T15:17:12.728825+00:00", "trade", 9.775, 2900.0]
["2026-09-24T15:17:12.728994+00:00", "trade", 9.775, 2900.0]
["2026-09-24T15:17:12.765915+00:00", "trade", 9.775, 1700.0]
["2026-09-24T15:17:13.187360+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:17:13.191299+00:00", "trade", 9.7774, 204.0]
["2026-09-24T15:17:13.191663+00:00", "trade", 9.7774, 1.0]
["2026-09-24T15:17:13.193053+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:17:15.787775+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:17:15.793503+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:17:16.006557+00:00", "trade", 9.7769, 54.0]
["2026-09-24T15:17:17.076291+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:17:17.076302+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:17:23.837686+00:00", "trade", 9.7767, 10.0]
["2026-09-24T15:17:23.838354+00:00", "trade", 9.775, 109.0]
["2026-09-24T15:17:23.838506+00:00", "trade", 9.775, 2.0]
["2026-09-24T15:17:26.626918+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:17:27.264792+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:17:28.234419+00:00", "trade", 9.7767, 1.0]
["2026-09-24T15:17:29.142781+00:00", "trade", 9.7764, 45.0]
["2026-09-24T15:17:30.019586+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:17:31.463546+00:00", "trade", 9.77, 180.0]
["2026-09-24T15:17:31.594247+00:00", "trade", 9.775, 4.0]
["2026-09-24T15:17:31.760257+00:00", "trade", 9.7767, 2.0]
["2026-09-24T15:17:32.413078+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:17:32.919809+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:17:33.070777+00:00", "trade", 9.7786, 10.0]
["2026-09-24T15:17:34.200703+00:00", "trade", 9.7798, 2.0]
["2026-09-24T15:17:34.519728+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:17:34.539899+00:00", "trade", 9.7782, 1.0]
["2026-09-24T15:17:35.007581+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:17:35.753166+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:17:36.376787+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:17:36.676045+00:00", "trade", 9.7777, 613.0]
["2026-09-24T15:17:36.971742+00:00", "trade", 9.775, 30.0]
["2026-09-24T15:17:37.190188+00:00", "trade", 9.77, 20.0]
["2026-09-24T15:17:37.846419+00:00", "trade", 9.77, 25.0]
["2026-09-24T15:17:37.894321+00:00", "trade", 9.78, 180.0]
["2026-09-24T15:17:38.803801+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:17:38.998677+00:00", "trade", 9.775, 51.0]
["2026-09-24T15:17:39.234105+00:00", "trade", 9.77, 2.0]
["2026-09-24T15:17:39.847979+00:00", "trade", 9.775, 1800.0]
["2026-09-24T15:17:39.848269+00:00", "trade", 9.775, 1800.0]
["2026-09-24T15:17:39.849524+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:17:39.851657+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:17:39.853797+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:17:39.869839+00:00", "trade", 9.775, 2900.0]
["2026-09-24T15:17:40.029324+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:17:40.098052+00:00", "trade", 9.775, 35.0]
["2026-09-24T15:17:40.102387+00:00", "trade", 9.775, 16.0]
["2026-09-24T15:17:40.107426+00:00", "trade", 9.775, 114.0]
["2026-09-24T15:17:40.394186+00:00", "trade", 9.7799, 10.0]
["2026-09-24T15:17:41.162727+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:17:41.639263+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:17:41.770784+00:00", "trade", 9.77, 180.0]
["2026-09-24T15:17:41.775851+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:17:41.776050+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:17:42.025109+00:00", "trade", 9.77, 5.0]
["2026-09-24T15:17:43.481349+00:00", "trade", 9.775, 11.0]
["2026-09-24T15:17:44.217988+00:00", "trade", 9.7703, 2.0]
["2026-09-24T15:17:44.219935+00:00", "trade", 9.775, 4.0]
["2026-09-24T15:17:46.259984+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:17:46.343915+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:17:46.343935+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:17:46.915073+00:00", "trade", 9.7761, 100.0]
["2026-09-24T15:17:47.457328+00:00", "trade", 9.7851, 100.0]
["2026-09-24T15:17:47.459702+00:00", "trade", 9.7851, 100.0]
["2026-09-24T15:17:47.460689+00:00", "trade", 9.7851, 300.0]
["2026-09-24T15:17:47.837387+00:00", "trade", 9.7851, 29.0]
["2026-09-24T15:17:48.227866+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:17:48.403631+00:00", "trade", 9.778, 5000.0]
["2026-09-24T15:17:49.292839+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:17:49.299247+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:17:49.994110+00:00", "trade", 9.7758, 3.0]
["2026-09-24T15:17:50.815532+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:17:51.471771+00:00", "trade", 9.77, 18761.0]
["2026-09-24T15:17:51.474271+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:17:51.474802+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:17:51.539569+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:17:51.540049+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:17:51.540496+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:17:52.085288+00:00", "trade", 9.7735, 100.0]
["2026-09-24T15:17:52.238735+00:00", "trade", 9.7766, 1.0]
["2026-09-24T15:17:52.620274+00:00", "trade", 9.7767, 2.0]
["2026-09-24T15:17:54.287323+00:00", "trade", 9.775, 3.0]
["2026-09-24T15:17:54.292854+00:00", "trade", 9.78, 3.0]
["2026-09-24T15:17:55.140447+00:00", "trade", 9.7799, 450.0]
["2026-09-24T15:17:55.620933+00:00", "trade", 9.775, 53.0]
["2026-09-24T15:17:56.526575+00:00", "trade", 9.7799, 10.0]
["2026-09-24T15:17:57.922662+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:17:58.947767+00:00", "trade", 9.77, 20.0]
["2026-09-24T15:18:00.161447+00:00", "trade", 9.7741, 25.0]
["2026-09-24T15:18:00.165034+00:00", "trade", 9.7741, 139.0]
["2026-09-24T15:18:00.322514+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:18:00.483345+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:18:00.641350+00:00", "trade", 9.7746, 94.0]
["2026-09-24T15:18:02.492702+00:00", "trade", 9.7701, 2.0]
["2026-09-24T15:18:02.538909+00:00", "trade", 9.78, 385.0]
["2026-09-24T15:18:03.217581+00:00", "trade", 9.78, 180.0]
["2026-09-24T15:18:03.239970+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:18:03.831585+00:00", "trade", 9.7798, 2.0]
["2026-09-24T15:18:04.406872+00:00", "trade", 9.775, 5.0]
["2026-09-24T15:18:04.409066+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:18:04.469378+00:00", "trade", 9.7758, 23.0]
["2026-09-24T15:18:05.206878+00:00", "trade", 9.77, 3745.0]
["2026-09-24T15:18:05.206887+00:00", "trade", 9.775, 3745.0]
["2026-09-24T15:18:05.209951+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:05.210039+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:05.247443+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:05.445408+00:00", "trade", 9.78, 10.0]
["2026-09-24T15:18:05.701028+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:05.824379+00:00", "trade", 9.77, 20.0]
["2026-09-24T15:18:06.655673+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:06.713869+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:07.529904+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:07.530004+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:07.530440+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:07.530918+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:07.581885+00:00", "trade", 9.77, 50.0]
["2026-09-24T15:18:08.130169+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:08.138937+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:08.140731+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:08.405175+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:08.647289+00:00", "trade", 9.775, 3.0]
["2026-09-24T15:18:08.754485+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:08.754924+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:09.027206+00:00", "trade", 9.775, 50.0]
["2026-09-24T15:18:09.275446+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:09.530081+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:18:09.530651+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:18:10.932466+00:00", "trade", 9.7786, 1.0]
["2026-09-24T15:18:11.078425+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:11.078476+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:11.375630+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:12.340470+00:00", "trade", 9.7755, 1.0]
["2026-09-24T15:18:12.341158+00:00", "trade", 9.78, 79.0]
["2026-09-24T15:18:12.409483+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:12.644621+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:18:12.645009+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:12.718634+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:14.716472+00:00", "trade", 9.775, 2.0]
["2026-09-24T15:18:14.777835+00:00", "trade", 9.775, 30.0]
["2026-09-24T15:18:14.895120+00:00", "trade", 9.78, 4.0]
["2026-09-24T15:18:15.031720+00:00", "trade", 9.775, 4.0]
["2026-09-24T15:18:16.426795+00:00", "trade", 9.7767, 5.0]
["2026-09-24T15:18:18.273828+00:00", "trade", 9.775, 200.0]
["2026-09-24T15:18:19.446305+00:00", "trade", 9.78, 3.0]
["2026-09-24T15:18:19.509033+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:18:20.054836+00:00", "trade", 9.775, 8.0]
["2026-09-24T15:18:20.788213+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:18:20.794234+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:18:21.047423+00:00", "trade", 9.78, 225.0]
["2026-09-24T15:18:21.257785+00:00", "trade", 9.7728, 1.0]
["2026-09-24T15:18:22.352869+00:00", "trade", 9.775, 3.0]
["2026-09-24T15:18:22.836730+00:00", "trade", 9.78, 20.0]
["2026-09-24T15:18:22.836739+00:00", "trade", 9.775, 20.0]
["2026-09-24T15:18:22.836857+00:00", "trade", 9.775, 30.0]
["2026-09-24T15:18:23.970878+00:00", "trade", 9.77, 180.0]
["2026-09-24T15:18:24.044776+00:00", "trade", 9.775, 2.0]
["2026-09-24T15:18:24.398164+00:00", "trade", 9.7767, 10.0]
["2026-09-24T15:18:24.567494+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:24.567501+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:25.078140+00:00", "trade", 9.7777, 1.0]
["2026-09-24T15:18:25.528198+00:00", "trade", 9.778, 25.0]
["2026-09-24T15:18:25.570601+00:00", "trade", 9.7701, 5000.0]
["2026-09-24T15:18:25.999174+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:26.328566+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:18:26.334817+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:18:27.590661+00:00", "trade", 9.7786, 1.0]
["2026-09-24T15:18:27.969889+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:28.329211+00:00", "trade", 9.775, 36.0]
["2026-09-24T15:18:28.751914+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:28.906782+00:00", "trade", 9.775, 200.0]
["2026-09-24T15:18:28.914707+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:28.916489+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:29.094243+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:29.094271+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:29.094295+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:29.094571+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:18:29.139911+00:00", "trade", 9.7733, 29.0]
["2026-09-24T15:18:29.140688+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:29.595678+00:00", "trade", 9.77, 20.0]
["2026-09-24T15:18:29.747951+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:29.750230+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:18:29.868818+00:00", "trade", 9.77, 35726.0]
["2026-09-24T15:18:29.869179+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:18:29.941892+00:00", "trade", 9.78, 20.0]
["2026-09-24T15:18:30.031822+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:30.564613+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:30.663562+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:30.727370+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:31.874765+00:00", "trade", 9.7758, 35.0]
["2026-09-24T15:18:32.608692+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:18:32.608698+00:00", "trade", 9.77, 300.0]
["2026-09-24T15:18:32.608700+00:00", "trade", 9.77, 46.0]
["2026-09-24T15:18:32.609030+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:32.609052+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:32.609109+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:32.638234+00:00", "trade", 9.7705, 526.0]
["2026-09-24T15:18:32.725657+00:00", "trade", 9.77, 5.0]
["2026-09-24T15:18:32.729807+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:18:32.837686+00:00", "trade", 9.775, 5.0]
["2026-09-24T15:18:32.945344+00:00", "trade", 9.775, 500.0]
["2026-09-24T15:18:33.407753+00:00", "trade", 9.775, 10.0]
["2026-09-24T15:18:33.413663+00:00", "trade", 9.7767, 1.0]
["2026-09-24T15:18:33.514826+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:33.948034+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:33.948130+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:33.948488+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:33.949326+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:34.056498+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:34.057596+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:34.818318+00:00", "trade", 9.7721, 5000.0]
["2026-09-24T15:18:34.818983+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:34.978712+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:35.694995+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:35.798806+00:00", "trade", 9.77, 20.0]
["2026-09-24T15:18:35.956259+00:00", "trade", 9.7726, 5.0]
["2026-09-24T15:18:36.120544+00:00", "trade", 9.7745, 35.0]
["2026-09-24T15:18:36.462367+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:37.255603+00:00", "trade", 9.775, 3.0]
["2026-09-24T15:18:37.484694+00:00", "trade", 9.775, 2.0]
["2026-09-24T15:18:37.547437+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:38.169214+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:38.451406+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:38.648809+00:00", "trade", 9.7701, 180.0]
["2026-09-24T15:18:38.649396+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:38.990378+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:38.990424+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:39.023805+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:39.070591+00:00", "trade", 9.7746, 1.0]
["2026-09-24T15:18:39.279131+00:00", "trade", 9.775, 45.0]
["2026-09-24T15:18:40.028419+00:00", "trade", 9.775, 400.0]
["2026-09-24T15:18:40.865235+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:18:41.991232+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:18:42.529343+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:42.693502+00:00", "trade", 9.7725, 6.0]
["2026-09-24T15:18:42.695002+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:42.761686+00:00", "trade", 9.78, 99.0]
["2026-09-24T15:18:42.761696+00:00", "trade", 9.775, 99.0]
["2026-09-24T15:18:42.761747+00:00", "trade", 9.775, 20.0]
["2026-09-24T15:18:42.761755+00:00", "trade", 9.78, 20.0]
["2026-09-24T15:18:42.761888+00:00", "trade", 9.775, 81.0]
["2026-09-24T15:18:42.762284+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:42.762333+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:43.260467+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:43.520474+00:00", "trade", 9.7767, 100.0]
["2026-09-24T15:18:43.521150+00:00", "trade", 9.775, 52.0]
["2026-09-24T15:18:43.594297+00:00", "trade", 9.77, 20.0]
["2026-09-24T15:18:43.941973+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:18:43.949768+00:00", "trade", 9.78, 20.0]
["2026-09-24T15:18:43.976682+00:00", "trade", 9.7838, 83.0]
["2026-09-24T15:18:45.464550+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:45.537137+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:45.835764+00:00", "trade", 9.775, 6.0]
["2026-09-24T15:18:46.444222+00:00", "trade", 9.775, 50.0]
["2026-09-24T15:18:46.995344+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:46.995396+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:47.390043+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:48.265232+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:48.265285+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:48.312422+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:48.906655+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:18:50.003230+00:00", "trade", 9.7722, 103.0]
["2026-09-24T15:18:50.859096+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:18:51.051760+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:51.053025+00:00", "trade", 9.7767, 2.0]
["2026-09-24T15:18:51.053395+00:00", "trade", 9.7767, 1.0]
["2026-09-24T15:18:51.246288+00:00", "trade", 9.775, 300.0]
["2026-09-24T15:18:51.541263+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:51.650689+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:52.312930+00:00", "trade", 9.7767, 5.0]
["2026-09-24T15:18:53.326136+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:53.326184+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:53.665949+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:54.189251+00:00", "trade", 9.7767, 1.0]
["2026-09-24T15:18:55.906580+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:55.926629+00:00", "trade", 9.78, 2.0]
["2026-09-24T15:18:55.926735+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:18:56.553691+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:18:57.475118+00:00", "trade", 9.7767, 2.0]
["2026-09-24T15:18:57.915454+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:58.031803+00:00", "trade", 9.77, 4.0]
["2026-09-24T15:18:58.187692+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:18:58.193811+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:18:58.491857+00:00", "trade", 9.7767, 50.0]
["2026-09-24T15:18:58.492484+00:00", "trade", 9.775, 51.0]
["2026-09-24T15:18:58.824037+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:18:58.825499+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:58.828773+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:18:59.037286+00:00", "trade", 9.775, 5.0]
["2026-09-24T15:18:59.043522+00:00", "trade", 9.78, 5.0]
["2026-09-24T15:18:59.426210+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:18:59.433028+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:19:01.807179+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:01.808792+00:00", "trade", 9.7786, 1.0]
["2026-09-24T15:19:01.809672+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:01.818971+00:00", "trade", 9.775, 2.0]
["2026-09-24T15:19:02.525048+00:00", "trade", 9.775, 800.0]
["2026-09-24T15:19:02.736804+00:00", "trade", 9.7745, 200.0]
["2026-09-24T15:19:03.298764+00:00", "trade", 9.7723, 13.0]
["2026-09-24T15:19:03.376274+00:00", "trade", 9.7745, 1.0]
["2026-09-24T15:19:04.028079+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:19:04.670899+00:00", "trade", 9.7747, 100.0]
["2026-09-24T15:19:07.036901+00:00", "trade", 9.7799, 2000.0]
["2026-09-24T15:19:07.046434+00:00", "trade", 9.775, 5.0]
["2026-09-24T15:19:07.048805+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:19:07.615780+00:00", "trade", 9.78, 10.0]
["2026-09-24T15:19:07.616177+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:07.616178+00:00", "trade", 9.775, 1600.0]
["2026-09-24T15:19:07.616211+00:00", "trade", 9.775, 800.0]
["2026-09-24T15:19:07.616224+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:07.617509+00:00", "trade", 9.775, 45.0]
["2026-09-24T15:19:07.623985+00:00", "trade", 9.775, 1600.0]
["2026-09-24T15:19:07.635670+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:19:07.635671+00:00", "trade", 9.775, 1600.0]
["2026-09-24T15:19:08.944823+00:00", "trade", 9.7713, 200.0]
["2026-09-24T15:19:09.537233+00:00", "trade", 9.775, 300.0]
["2026-09-24T15:19:09.538289+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:19:09.622709+00:00", "trade", 9.77, 3.0]
["2026-09-24T15:19:09.622760+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:19:09.622770+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:19:09.622812+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:19:09.623140+00:00", "trade", 9.77, 78.0]
["2026-09-24T15:19:09.623209+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:19:09.623802+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:19:09.624682+00:00", "trade", 9.77, 81.0]
["2026-09-24T15:19:09.625430+00:00", "trade", 9.77, 8.0]
["2026-09-24T15:19:09.628887+00:00", "trade", 9.77, 11.0]
["2026-09-24T15:19:09.678276+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:10.088089+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:19:10.094619+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:19:10.861848+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:11.109599+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:11.706516+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:11.706566+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:11.776645+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:12.076191+00:00", "trade", 9.7799, 10.0]
["2026-09-24T15:19:12.789820+00:00", "trade", 9.7767, 1.0]
["2026-09-24T15:19:14.188835+00:00", "trade", 9.772, 51.0]
["2026-09-24T15:19:14.189500+00:00", "trade", 9.78, 61.0]
["2026-09-24T15:19:14.633371+00:00", "trade", 9.775, 15.0]
["2026-09-24T15:19:15.494563+00:00", "trade", 9.775, 500.0]
["2026-09-24T15:19:16.532277+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:16.775254+00:00", "trade", 9.7786, 5.0]
["2026-09-24T15:19:17.705780+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:19:17.846570+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:19.644406+00:00", "trade", 9.775, 200.0]
["2026-09-24T15:19:20.626926+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:19:21.089456+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:19:21.095037+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:19:21.370699+00:00", "trade", 9.7701, 500.0]
["2026-09-24T15:19:21.938929+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:19:22.283391+00:00", "trade", 9.7767, 2.0]
["2026-09-24T15:19:22.551528+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:22.551577+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:22.611093+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:22.933672+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:22.933719+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:23.460534+00:00", "trade", 9.7745, 10.0]
["2026-09-24T15:19:23.521769+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:19:23.555586+00:00", "trade", 9.7786, 30.0]
["2026-09-24T15:19:23.703766+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:24.100395+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:19:24.542114+00:00", "trade", 9.775, 10.0]
["2026-09-24T15:19:24.548380+00:00", "trade", 9.78, 10.0]
["2026-09-24T15:19:24.956040+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:25.262818+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:25.668982+00:00", "trade", 9.7776, 499.0]
["2026-09-24T15:19:25.669596+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:19:25.669757+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:25.846329+00:00", "trade", 9.77, 20.0]
["2026-09-24T15:19:25.856001+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:19:26.038159+00:00", "trade", 9.78, 20.0]
["2026-09-24T15:19:26.102698+00:00", "trade", 9.775, 18.0]
["2026-09-24T15:19:26.663718+00:00", "trade", 9.775, 2.0]
["2026-09-24T15:19:26.916045+00:00", "trade", 9.77, 13.0]
["2026-09-24T15:19:26.916047+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:19:26.916047+00:00", "trade", 9.77, 5.0]
["2026-09-24T15:19:26.916047+00:00", "trade", 9.77, 5.0]
["2026-09-24T15:19:26.916048+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:26.916052+00:00", "trade", 9.77, 5.0]
["2026-09-24T15:19:26.916055+00:00", "trade", 9.77, 71.0]
["2026-09-24T15:19:26.916156+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:26.916727+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:26.917717+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:26.918601+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:27.226013+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:27.227776+00:00", "trade", 9.775, 4.0]
["2026-09-24T15:19:27.228358+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:27.228871+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:27.230535+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:27.632849+00:00", "trade", 9.7746, 1.0]
["2026-09-24T15:19:28.207313+00:00", "trade", 9.775, 1023.0]
["2026-09-24T15:19:28.208929+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:19:29.430915+00:00", "trade", 9.775, 3.0]
["2026-09-24T15:19:29.431195+00:00", "trade", 9.78, 3.0]
["2026-09-24T15:19:31.080770+00:00", "trade", 9.775, 6.0]
["2026-09-24T15:19:31.546997+00:00", "trade", 9.77, 20.0]
["2026-09-24T15:19:31.753679+00:00", "trade", 9.775, 400.0]
["2026-09-24T15:19:32.809103+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:32.809121+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:33.053303+00:00", "trade", 9.7767, 100.0]
["2026-09-24T15:19:33.457442+00:00", "trade", 9.775, 50.0]
["2026-09-24T15:19:33.492859+00:00", "trade", 9.775, 10.0]
["2026-09-24T15:19:34.059784+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:34.059834+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:34.060345+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:34.189320+00:00", "trade", 9.775, 2.0]
["2026-09-24T15:19:34.195981+00:00", "trade", 9.78, 2.0]
["2026-09-24T15:19:36.049900+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:36.200231+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:37.007342+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:37.365002+00:00", "trade", 9.7753, 1.0]
["2026-09-24T15:19:38.843041+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:38.843286+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:38.843447+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:38.843495+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:38.960124+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:39.533696+00:00", "trade", 9.7753, 32.0]
["2026-09-24T15:19:39.534353+00:00", "trade", 9.775, 97.0]
["2026-09-24T15:19:39.608303+00:00", "trade", 9.7767, 4.0]
["2026-09-24T15:19:39.838536+00:00", "trade", 9.775, 200.0]
["2026-09-24T15:19:39.970872+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:40.464588+00:00", "trade", 9.77, 6.0]
["2026-09-24T15:19:41.771248+00:00", "trade", 9.7799, 1000.0]
["2026-09-24T15:19:42.345329+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:45.201373+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:45.201422+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:45.202254+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:46.282597+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:19:46.310380+00:00", "trade", 9.7756, 10.0]
["2026-09-24T15:19:46.929080+00:00", "trade", 9.77, 20.0]
["2026-09-24T15:19:47.138672+00:00", "trade", 9.78, 20.0]
["2026-09-24T15:19:47.289124+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:47.293046+00:00", "trade", 9.775, 5.0]
["2026-09-24T15:19:47.435225+00:00", "trade", 9.7786, 1.0]
["2026-09-24T15:19:47.591394+00:00", "trade", 9.7799, 500.0]
["2026-09-24T15:19:47.592165+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:48.590532+00:00", "trade", 9.7746, 1.0]
["2026-09-24T15:19:49.963597+00:00", "trade", 9.775, 300.0]
["2026-09-24T15:19:50.028825+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:19:50.212534+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:50.426423+00:00", "trade", 9.775, 4.0]
["2026-09-24T15:19:50.593819+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:50.895502+00:00", "trade", 9.775, 5.0]
["2026-09-24T15:19:51.314159+00:00", "trade", 9.775, 8.0]
["2026-09-24T15:19:51.347872+00:00", "trade", 9.78, 11.0]
["2026-09-24T15:19:54.051557+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:54.126969+00:00", "trade", 9.775, 80.0]
["2026-09-24T15:19:54.133984+00:00", "trade", 9.775, 284.0]
["2026-09-24T15:19:54.527181+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:54.879800+00:00", "trade", 9.7767, 1.0]
["2026-09-24T15:19:54.902133+00:00", "trade", 9.7767, 1.0]
["2026-09-24T15:19:55.080027+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:55.080692+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:55.623968+00:00", "trade", 9.772, 1.0]
["2026-09-24T15:19:55.674737+00:00", "trade", 9.77, 3.0]
["2026-09-24T15:19:56.459378+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:19:56.506887+00:00", "trade", 9.78, 10.0]
["2026-09-24T15:19:56.506901+00:00", "trade", 9.775, 10.0]
["2026-09-24T15:19:57.344158+00:00", "trade", 9.7799, 1.0]
["2026-09-24T15:19:59.294893+00:00", "trade", 9.775, 200.0]
["2026-09-24T15:19:59.903886+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:00.034728+00:00", "trade", 9.775, 8.0]
["2026-09-24T15:20:00.060762+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:20:00.642054+00:00", "trade", 9.772, 98.0]
["2026-09-24T15:20:01.128702+00:00", "trade", 9.775, 200.0]
["2026-09-24T15:20:02.086362+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:02.203996+00:00", "trade", 9.78, 2.0]
["2026-09-24T15:20:02.666659+00:00", "trade", 9.7799, 71.0]
["2026-09-24T15:20:02.879336+00:00", "trade", 9.775, 32.0]
["2026-09-24T15:20:03.183609+00:00", "trade", 9.7767, 1.0]
["2026-09-24T15:20:03.392726+00:00", "trade", 9.775, 78.0]
["2026-09-24T15:20:05.382129+00:00", "trade", 9.775, 65.0]
["2026-09-24T15:20:05.871139+00:00", "trade", 9.77, 50.0]
["2026-09-24T15:20:06.156380+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:07.467712+00:00", "trade", 9.78, 25.0]
["2026-09-24T15:20:08.211803+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:08.538973+00:00", "trade", 9.77, 20.0]
["2026-09-24T15:20:09.102882+00:00", "trade", 9.78, 25.0]
["2026-09-24T15:20:09.192791+00:00", "trade", 9.7741, 37.0]
["2026-09-24T15:20:09.278498+00:00", "trade", 9.775, 200.0]
["2026-09-24T15:20:09.876990+00:00", "trade", 9.7753, 1.0]
["2026-09-24T15:20:09.988231+00:00", "trade", 9.77, 10.0]
["2026-09-24T15:20:10.470764+00:00", "trade", 9.77, 2.0]
["2026-09-24T15:20:11.468463+00:00", "trade", 9.77, 50.0]
["2026-09-24T15:20:11.753114+00:00", "trade", 9.78, 60.0]
["2026-09-24T15:20:11.822957+00:00", "trade", 9.775, 10.0]
["2026-09-24T15:20:12.695310+00:00", "trade", 9.775, 200.0]
["2026-09-24T15:20:14.052908+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:15.139206+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:20:15.500378+00:00", "trade", 9.7767, 64.0]
["2026-09-24T15:20:15.511084+00:00", "trade", 9.775, 25.0]
["2026-09-24T15:20:15.536405+00:00", "trade", 9.77, 20.0]
["2026-09-24T15:20:15.627584+00:00", "trade", 9.77, 21.0]
["2026-09-24T15:20:15.627586+00:00", "trade", 9.77, 20.0]
["2026-09-24T15:20:15.627587+00:00", "trade", 9.77, 5.0]
["2026-09-24T15:20:15.627589+00:00", "trade", 9.77, 3.0]
["2026-09-24T15:20:15.627591+00:00", "trade", 9.77, 5.0]
["2026-09-24T15:20:15.627594+00:00", "trade", 9.77, 25.0]
["2026-09-24T15:20:15.627594+00:00", "trade", 9.77, 21.0]
["2026-09-24T15:20:15.628346+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:15.629350+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:15.630540+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:17.472118+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:18.276486+00:00", "trade", 9.78, 5.0]
["2026-09-24T15:20:18.277250+00:00", "trade", 9.775, 2.0]
["2026-09-24T15:20:18.289915+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:18.432042+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:18.432088+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:19.196142+00:00", "trade", 9.7822, 100.0]
["2026-09-24T15:20:19.407219+00:00", "trade", 9.775, 300.0]
["2026-09-24T15:20:19.407947+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:20.081719+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:20.118358+00:00", "trade", 9.7746, 1.0]
["2026-09-24T15:20:20.123476+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:20.123532+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:20.272814+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:20:20.331903+00:00", "trade", 9.78, 3.0]
["2026-09-24T15:20:20.825536+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:21.376777+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:21.543036+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:21.551995+00:00", "trade", 9.77, 10.0]
["2026-09-24T15:20:21.754668+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:22.029134+00:00", "trade", 9.775, 3.0]
["2026-09-24T15:20:22.030707+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:22.108314+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:20:22.533794+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:20:22.534013+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:20:22.724732+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:22.725105+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:24.428084+00:00", "trade", 9.7719, 200.0]
["2026-09-24T15:20:24.428672+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:24.428750+00:00", "trade", 9.775, 66.0]
["2026-09-24T15:20:24.455176+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:20:24.455757+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:24.455855+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:24.888989+00:00", "trade", 9.7705, 125.0]
["2026-09-24T15:20:26.020889+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:26.023035+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:26.185550+00:00", "trade", 9.78, 11.0]
["2026-09-24T15:20:26.332689+00:00", "trade", 9.7721, 52.0]
["2026-09-24T15:20:26.519066+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:26.526256+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:27.346055+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:27.347446+00:00", "trade", 9.77, 50.0]
["2026-09-24T15:20:27.347527+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:20:27.347794+00:00", "trade", 9.77, 249.0]
["2026-09-24T15:20:27.348297+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:27.348381+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:27.348770+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:27.421904+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:27.421914+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:27.502991+00:00", "trade", 9.775, 200.0]
["2026-09-24T15:20:27.562759+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:28.067366+00:00", "trade", 9.78, 79.0]
["2026-09-24T15:20:28.067391+00:00", "trade", 9.78, 20.0]
["2026-09-24T15:20:28.067413+00:00", "trade", 9.78, 25.0]
["2026-09-24T15:20:28.067426+00:00", "trade", 9.78, 25.0]
["2026-09-24T15:20:28.067470+00:00", "trade", 9.78, 11.0]
["2026-09-24T15:20:28.279145+00:00", "trade", 9.775, 35.0]
["2026-09-24T15:20:28.279435+00:00", "trade", 9.77, 9.0]
["2026-09-24T15:20:28.280004+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:28.280352+00:00", "trade", 9.77, 104.0]
["2026-09-24T15:20:28.280355+00:00", "trade", 9.77, 87.0]
["2026-09-24T15:20:30.314293+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:20:30.314296+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:30.314351+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:30.483585+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:31.639072+00:00", "trade", 9.775, 200.0]
["2026-09-24T15:20:31.643116+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:20:33.531755+00:00", "trade", 9.775, 3.0]
["2026-09-24T15:20:36.946008+00:00", "trade", 9.77, 50.0]
["2026-09-24T15:20:36.956968+00:00", "trade", 9.7777, 100.0]
["2026-09-24T15:20:37.037754+00:00", "trade", 9.775, 300.0]
["2026-09-24T15:20:37.283566+00:00", "trade", 9.775, 12.0]
["2026-09-24T15:20:37.671097+00:00", "trade", 9.7713, 460.0]
["2026-09-24T15:20:38.381144+00:00", "trade", 9.78, 5.0]
["2026-09-24T15:20:38.381592+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:38.381764+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:38.382697+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:39.153138+00:00", "trade", 9.78, 4.0]
["2026-09-24T15:20:39.153181+00:00", "trade", 9.775, 4.0]
["2026-09-24T15:20:39.153260+00:00", "trade", 9.775, 6.0]
["2026-09-24T15:20:39.155376+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:20:40.352792+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:40.528648+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:40.967255+00:00", "trade", 9.7739, 1.0]
["2026-09-24T15:20:41.471496+00:00", "trade", 9.7738, 6.0]
["2026-09-24T15:20:41.488540+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:42.682378+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:42.756553+00:00", "trade", 9.7727, 1.0]
["2026-09-24T15:20:42.757195+00:00", "trade", 9.775, 69.0]
["2026-09-24T15:20:43.054597+00:00", "trade", 9.77, 50.0]
["2026-09-24T15:20:43.329951+00:00", "trade", 9.7752, 25.0]
["2026-09-24T15:20:43.545774+00:00", "trade", 9.7774, 102.0]
["2026-09-24T15:20:45.207845+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:20:46.069454+00:00", "trade", 9.7767, 2.0]
["2026-09-24T15:20:46.466144+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:46.466671+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:46.466687+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:46.475570+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:46.476008+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:46.514189+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:46.514561+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:47.397568+00:00", "trade", 9.77, 3.0]
["2026-09-24T15:20:47.951095+00:00", "trade", 9.7767, 6.0]
["2026-09-24T15:20:48.733663+00:00", "trade", 9.775, 200.0]
["2026-09-24T15:20:48.736079+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:20:49.090518+00:00", "trade", 9.7767, 6.0]
["2026-09-24T15:20:49.937670+00:00", "trade", 9.7774, 100.0]
["2026-09-24T15:20:49.952381+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:50.162304+00:00", "trade", 9.77, 15.0]
["2026-09-24T15:20:50.162307+00:00", "trade", 9.77, 85.0]
["2026-09-24T15:20:50.162790+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:50.165023+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:50.454623+00:00", "trade", 9.7767, 6.0]
["2026-09-24T15:20:50.570198+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:50.570647+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:50.606025+00:00", "trade", 9.775, 18.0]
["2026-09-24T15:20:50.676943+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:50.694984+00:00", "trade", 9.775, 200.0]
["2026-09-24T15:20:51.128554+00:00", "trade", 9.7767, 20.0]
["2026-09-24T15:20:52.315396+00:00", "trade", 9.7752, 52.0]
["2026-09-24T15:20:52.573226+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:53.191492+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:53.192154+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:53.935259+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:54.007814+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:54.141709+00:00", "trade", 9.77, 18.0]
["2026-09-24T15:20:54.141710+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:54.141762+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:54.498135+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:20:54.498636+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:20:54.577211+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:20:54.577559+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:54.577617+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:54.577662+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:54.744538+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:55.015318+00:00", "trade", 9.7767, 100.0]
["2026-09-24T15:20:56.038036+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:56.143465+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:20:57.678897+00:00", "trade", 9.77, 180.0]
["2026-09-24T15:20:58.205732+00:00", "trade", 9.775, 50.0]
["2026-09-24T15:20:58.829169+00:00", "trade", 9.775, 300.0]
["2026-09-24T15:20:58.878778+00:00", "trade", 9.775, 2.0]
["2026-09-24T15:20:59.080048+00:00", "trade", 9.775, 12.0]
["2026-09-24T15:20:59.247060+00:00", "trade", 9.7738, 25.0]
["2026-09-24T15:20:59.266294+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:59.895487+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:59.926448+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:00.076497+00:00", "trade", 9.7738, 10.0]
["2026-09-24T15:21:00.112656+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:00.237921+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:00.425570+00:00", "trade", 9.7767, 55.0]
["2026-09-24T15:21:00.695415+00:00", "trade", 9.775, 500.0]
["2026-09-24T15:21:00.994684+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:01.100300+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:01.115808+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:01.375788+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:01.509374+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:01.509827+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:01.574336+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:01.604157+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:01.685226+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:01.850660+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:02.212244+00:00", "trade", 9.7734, 100.0]
["2026-09-24T15:21:02.481299+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:02.636152+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:02.636198+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:02.643596+00:00", "trade", 9.77, 15.0]
["2026-09-24T15:21:02.643643+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:02.643962+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:02.644027+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:02.648340+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:21:02.994992+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:03.227085+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:03.351347+00:00", "trade", 9.775, 10.0]
["2026-09-24T15:21:03.527337+00:00", "trade", 9.77, 5.0]
["2026-09-24T15:21:03.855825+00:00", "trade", 9.7734, 1.0]
["2026-09-24T15:21:04.239611+00:00", "trade", 9.7772, 100.0]
["2026-09-24T15:21:04.383592+00:00", "trade", 9.775, 10.0]
["2026-09-24T15:21:04.498232+00:00", "trade", 9.775, 25.0]
["2026-09-24T15:21:04.498246+00:00", "trade", 9.77, 25.0]
["2026-09-24T15:21:04.860933+00:00", "trade", 9.7786, 1.0]
["2026-09-24T15:21:04.930223+00:00", "trade", 9.7786, 18.0]
["2026-09-24T15:21:05.006152+00:00", "trade", 9.7767, 1.0]
["2026-09-24T15:21:07.171789+00:00", "trade", 9.7701, 25.0]
["2026-09-24T15:21:07.172464+00:00", "trade", 9.775, 80.0]
["2026-09-24T15:21:07.373965+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:07.775196+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:07.776244+00:00", "trade", 9.77, 135.0]
["2026-09-24T15:21:07.776377+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:21:07.776458+00:00", "trade", 9.77, 300.0]
["2026-09-24T15:21:07.776609+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:21:07.776688+00:00", "trade", 9.775, 1408.0]
["2026-09-24T15:21:07.776696+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:21:07.776739+00:00", "trade", 9.77, 1408.0]
["2026-09-24T15:21:07.776832+00:00", "trade", 9.775, 1825.0]
["2026-09-24T15:21:07.776864+00:00", "trade", 9.77, 1825.0]
["2026-09-24T15:21:07.777026+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:21:07.777065+00:00", "trade", 9.77, 89.0]
["2026-09-24T15:21:07.777120+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:21:07.777134+00:00", "trade", 9.77, 40.0]
["2026-09-24T15:21:07.777169+00:00", "trade", 9.77, 50.0]
["2026-09-24T15:21:07.777212+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:21:07.777235+00:00", "trade", 9.77, 20.0]
["2026-09-24T15:21:07.777417+00:00", "trade", 9.77, 20.0]
["2026-09-24T15:21:07.777525+00:00", "trade", 9.77, 10.0]
["2026-09-24T15:21:07.777643+00:00", "trade", 9.77, 10.0]
["2026-09-24T15:21:07.777650+00:00", "trade", 9.77, 500.0]
["2026-09-24T15:21:07.777696+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:21:07.777794+00:00", "trade", 9.77, 5.0]
["2026-09-24T15:21:07.777895+00:00", "trade", 9.77, 5.0]
["2026-09-24T15:21:07.777917+00:00", "trade", 9.77, 4.0]
["2026-09-24T15:21:07.777950+00:00", "trade", 9.77, 5.0]
["2026-09-24T15:21:07.778056+00:00", "trade", 9.77, 35.0]
["2026-09-24T15:21:07.778147+00:00", "trade", 9.77, 4.0]
["2026-09-24T15:21:07.778163+00:00", "trade", 9.77, 3.0]
["2026-09-24T15:21:07.778256+00:00", "trade", 9.77, 10.0]
["2026-09-24T15:21:07.778303+00:00", "trade", 9.77, 10.0]
["2026-09-24T15:21:07.778501+00:00", "trade", 9.77, 3.0]
["2026-09-24T15:21:07.778549+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:07.778792+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:07.778835+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:07.778906+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:07.778917+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:07.778937+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:07.779201+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:07.779285+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:07.779302+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:07.779320+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:07.779328+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:07.779592+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:07.779623+00:00", "trade", 9.77, 3.0]
["2026-09-24T15:21:07.779644+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:07.779665+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:07.779675+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:07.779690+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:07.779814+00:00", "trade", 9.77, 720.0]
["2026-09-24T15:21:07.779818+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:07.779970+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:07.780012+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:07.780029+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:07.780046+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:07.780255+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:07.780284+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:07.780324+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:07.780400+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:07.780533+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:07.780613+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:07.780681+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:07.780746+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:07.780768+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:07.780811+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:07.780894+00:00", "trade", 9.77, 50.0]
["2026-09-24T15:21:07.781121+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:07.781367+00:00", "trade", 9.77, 5.0]
["2026-09-24T15:21:07.782133+00:00", "trade", 9.77, 4.0]
["2026-09-24T15:21:07.977209+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:21:08.270231+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:21:08.270240+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:21:08.301599+00:00", "trade", 9.7799, 2500.0]
["2026-09-24T15:21:08.795186+00:00", "trade", 9.77, 20.0]
["2026-09-24T15:21:09.111849+00:00", "trade", 9.78, 20.0]
["2026-09-24T15:21:09.357293+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:09.358005+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:09.457191+00:00", "trade", 9.7771, 900.0]
["2026-09-24T15:21:09.554409+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:09.695272+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:21:09.695853+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:09.695985+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:09.993328+00:00", "trade", 9.7767, 10.0]
["2026-09-24T15:21:10.426748+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:10.427121+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:10.435993+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:10.806161+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:10.819777+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:10.845636+00:00", "trade", 9.77, 30.0]
["2026-09-24T15:21:10.941651+00:00", "trade", 9.772, 25.0]
["2026-09-24T15:21:11.269623+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:11.561637+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:21:11.563025+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:11.563352+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:11.640369+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:11.671116+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:11.841087+00:00", "trade", 9.7713, 180.0]
["2026-09-24T15:21:12.059809+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:12.512797+00:00", "trade", 9.7799, 50.0]
["2026-09-24T15:21:12.860539+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:21:13.044602+00:00", "trade", 9.78, 50.0]
["2026-09-24T15:21:13.576814+00:00", "trade", 9.78, 10.0]
["2026-09-24T15:21:13.964353+00:00", "trade", 9.77, 150.0]
["2026-09-24T15:21:13.964551+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:13.965001+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:14.016634+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:21:14.017280+00:00", "trade", 9.77, 196.0]
["2026-09-24T15:21:14.070050+00:00", "trade", 9.77, 206.0]
["2026-09-24T15:21:14.115172+00:00", "trade", 9.77, 600.0]
["2026-09-24T15:21:14.321648+00:00", "trade", 9.777, 300.0]
["2026-09-24T15:21:14.322048+00:00", "trade", 9.777, 200.0]
["2026-09-24T15:21:14.630332+00:00", "trade", 9.775, 18.0]
["2026-09-24T15:21:16.169061+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:16.169104+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:16.261025+00:00", "trade", 9.77, 10.0]
["2026-09-24T15:21:16.261786+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:16.430701+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:21:16.431008+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:21:17.065303+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:17.075840+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.229298+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:17.525162+00:00", "trade", 9.7708, 4.0]
["2026-09-24T15:21:17.710173+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:17.730748+00:00", "trade", 9.77, 1611.0]
["2026-09-24T15:21:17.730751+00:00", "trade", 9.77, 5.0]
["2026-09-24T15:21:17.730751+00:00", "trade", 9.77, 3.0]
["2026-09-24T15:21:17.730751+00:00", "trade", 9.77, 3.0]
["2026-09-24T15:21:17.730756+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.730762+00:00", "trade", 9.77, 50.0]
["2026-09-24T15:21:17.730762+00:00", "trade", 9.77, 5.0]
["2026-09-24T15:21:17.730762+00:00", "trade", 9.77, 5.0]
["2026-09-24T15:21:17.730763+00:00", "trade", 9.77, 62.0]
["2026-09-24T15:21:17.730768+00:00", "trade", 9.77, 28.0]
["2026-09-24T15:21:17.730772+00:00", "trade", 9.77, 40.0]
["2026-09-24T15:21:17.730772+00:00", "trade", 9.77, 58.0]
["2026-09-24T15:21:17.730773+00:00", "trade", 9.77, 1600.0]
["2026-09-24T15:21:17.730776+00:00", "trade", 9.77, 84.0]
["2026-09-24T15:21:17.730779+00:00", "trade", 9.77, 10.0]
["2026-09-24T15:21:17.730779+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.730781+00:00", "trade", 9.77, 300.0]
["2026-09-24T15:21:17.730782+00:00", "trade", 9.77, 10.0]
["2026-09-24T15:21:17.730788+00:00", "trade", 9.77, 5.0]
["2026-09-24T15:21:17.730788+00:00", "trade", 9.77, 5.0]
["2026-09-24T15:21:17.730788+00:00", "trade", 9.77, 10.0]
["2026-09-24T15:21:17.730789+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.730797+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.730797+00:00", "trade", 9.77, 597.0]
["2026-09-24T15:21:17.730797+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.730798+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.730807+00:00", "trade", 9.77, 10.0]
["2026-09-24T15:21:17.730807+00:00", "trade", 9.77, 122.0]
["2026-09-24T15:21:17.730807+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.730807+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.730819+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.730819+00:00", "trade", 9.77, 125.0]
["2026-09-24T15:21:17.730819+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:21:17.730819+00:00", "trade", 9.77, 3.0]
["2026-09-24T15:21:17.730825+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.730828+00:00", "trade", 9.77, 52.0]
["2026-09-24T15:21:17.730828+00:00", "trade", 9.77, 5.0]
["2026-09-24T15:21:17.730828+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.730832+00:00", "trade", 9.77, 170.0]
["2026-09-24T15:21:17.730837+00:00", "trade", 9.77, 6.0]
["2026-09-24T15:21:17.730837+00:00", "trade", 9.77, 38.0]
["2026-09-24T15:21:17.730837+00:00", "trade", 9.77, 25.0]
["2026-09-24T15:21:17.730839+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.730845+00:00", "trade", 9.77, 80.0]
["2026-09-24T15:21:17.730845+00:00", "trade", 9.77, 7.0]
["2026-09-24T15:21:17.730845+00:00", "trade", 9.77, 1000.0]
["2026-09-24T15:21:17.730849+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.730850+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:17.730854+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.730854+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.730854+00:00", "trade", 9.77, 2.0]
["2026-09-24T15:21:17.730855+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.730863+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:21:17.730863+00:00", "trade", 9.77, 2.0]
["2026-09-24T15:21:17.730863+00:00", "trade", 9.77, 5.0]
["2026-09-24T15:21:17.730863+00:00", "trade", 9.77, 13.0]
["2026-09-24T15:21:17.730869+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.730872+00:00", "trade", 9.77, 50.0]
["2026-09-24T15:21:17.730872+00:00", "trade", 9.77, 1188.0]
["2026-09-24T15:21:17.730872+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.730876+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:21:17.730879+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.730880+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.730880+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.730883+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.730883+00:00", "trade", 9.77, 4.0]
["2026-09-24T15:21:17.730884+00:00", "trade", 9.77, 77.0]
["2026-09-24T15:21:17.730885+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.730887+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.730888+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.730889+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.730892+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.730893+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.730894+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.730896+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.730898+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.730900+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.730901+00:00", "trade", 9.77, 2.0]
["2026-09-24T15:21:17.730903+00:00", "trade", 9.77, 4.0]
["2026-09-24T15:21:17.730904+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.730906+00:00", "trade", 9.77, 10.0]
["2026-09-24T15:21:17.730907+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.730909+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.730910+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.730912+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.730914+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.730915+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.730917+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.730918+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.730920+00:00", "trade", 9.77, 2.0]
["2026-09-24T15:21:17.730922+00:00", "trade", 9.77, 250.0]
["2026-09-24T15:21:17.730923+00:00", "trade", 9.77, 510.0]
["2026-09-24T15:21:17.730925+00:00", "trade", 9.77, 18.0]
["2026-09-24T15:21:17.730929+00:00", "trade", 9.77, 20.0]
["2026-09-24T15:21:17.730929+00:00", "trade", 9.77, 4.0]
["2026-09-24T15:21:17.730930+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.730931+00:00", "trade", 9.77, 50.0]
["2026-09-24T15:21:17.730936+00:00", "trade", 9.77, 20.0]
["2026-09-24T15:21:17.730936+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.730937+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:21:17.730939+00:00", "trade", 9.77, 20.0]
["2026-09-24T15:21:17.730943+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.730943+00:00", "trade", 9.77, 25.0]
["2026-09-24T15:21:17.730944+00:00", "trade", 9.77, 15.0]
["2026-09-24T15:21:17.730946+00:00", "trade", 9.77, 10.0]
["2026-09-24T15:21:17.730951+00:00", "trade", 9.77, 10.0]
["2026-09-24T15:21:17.730952+00:00", "trade", 9.77, 32.0]
["2026-09-24T15:21:17.730952+00:00", "trade", 9.77, 5.0]
["2026-09-24T15:21:17.730952+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.730960+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.730960+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.730960+00:00", "trade", 9.77, 382.0]
["2026-09-24T15:21:17.730961+00:00", "trade", 9.77, 2.0]
["2026-09-24T15:21:17.730969+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.730969+00:00", "trade", 9.77, 20.0]
["2026-09-24T15:21:17.730969+00:00", "trade", 9.77, 5.0]
["2026-09-24T15:21:17.730969+00:00", "trade", 9.77, 200.0]
["2026-09-24T15:21:17.730978+00:00", "trade", 9.77, 8.0]
["2026-09-24T15:21:17.730978+00:00", "trade", 9.77, 10.0]
["2026-09-24T15:21:17.730978+00:00", "trade", 9.77, 50.0]
["2026-09-24T15:21:17.730978+00:00", "trade", 9.77, 1145.0]
["2026-09-24T15:21:17.730986+00:00", "trade", 9.77, 10.0]
["2026-09-24T15:21:17.730986+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:21:17.730986+00:00", "trade", 9.77, 500.0]
["2026-09-24T15:21:17.730987+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.730994+00:00", "trade", 9.77, 20.0]
["2026-09-24T15:21:17.730994+00:00", "trade", 9.77, 5.0]
["2026-09-24T15:21:17.730994+00:00", "trade", 9.77, 1054.0]
["2026-09-24T15:21:17.730995+00:00", "trade", 9.77, 69.0]
["2026-09-24T15:21:17.730998+00:00", "trade", 9.77, 14.0]
["2026-09-24T15:21:17.731001+00:00", "trade", 9.77, 3.0]
["2026-09-24T15:21:17.731020+00:00", "trade", 9.77, 4.0]
["2026-09-24T15:21:17.731023+00:00", "trade", 9.77, 30.0]
["2026-09-24T15:21:17.731038+00:00", "trade", 9.77, 181.0]
["2026-09-24T15:21:17.731038+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:17.731057+00:00", "trade", 9.77, 22.0]
["2026-09-24T15:21:17.731078+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:17.731093+00:00", "trade", 9.77, 2.0]
["2026-09-24T15:21:17.731241+00:00", "trade", 9.77, 43.0]
["2026-09-24T15:21:17.731243+00:00", "trade", 9.77, 20.0]
["2026-09-24T15:21:17.731243+00:00", "trade", 9.77, 2.0]
["2026-09-24T15:21:17.731245+00:00", "trade", 9.77, 5.0]
["2026-09-24T15:21:17.731247+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.731251+00:00", "trade", 9.77, 2.0]
["2026-09-24T15:21:17.731251+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:21:17.731253+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:21:17.731254+00:00", "trade", 9.77, 204.0]
["2026-09-24T15:21:17.731258+00:00", "trade", 9.77, 400.0]
["2026-09-24T15:21:17.731383+00:00", "trade", 9.77, 3765.0]
["2026-09-24T15:21:17.731384+00:00", "trade", 9.77, 10.0]
["2026-09-24T15:21:17.731386+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.731386+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:21:17.731391+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:21:17.731391+00:00", "trade", 9.77, 5.0]
["2026-09-24T15:21:17.731393+00:00", "trade", 9.77, 5.0]
["2026-09-24T15:21:17.731393+00:00", "trade", 9.77, 12.0]
["2026-09-24T15:21:17.731399+00:00", "trade", 9.77, 800.0]
["2026-09-24T15:21:17.731399+00:00", "trade", 9.77, 50.0]
["2026-09-24T15:21:17.731402+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.731402+00:00", "trade", 9.77, 3.0]
["2026-09-24T15:21:17.731406+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.731406+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:21:17.731409+00:00", "trade", 9.77, 500.0]
["2026-09-24T15:21:17.731409+00:00", "trade", 9.77, 5.0]
["2026-09-24T15:21:17.731411+00:00", "trade", 9.77, 94.0]
["2026-09-24T15:21:17.731416+00:00", "trade", 9.77, 6.0]
["2026-09-24T15:21:17.731416+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:21:17.731419+00:00", "trade", 9.77, 4.0]
["2026-09-24T15:21:17.731419+00:00", "trade", 9.77, 10.0]
["2026-09-24T15:21:17.731425+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:21:17.731425+00:00", "trade", 9.77, 3000.0]
["2026-09-24T15:21:17.731427+00:00", "trade", 9.77, 10.0]
["2026-09-24T15:21:17.731427+00:00", "trade", 9.77, 1500.0]
["2026-09-24T15:21:17.731432+00:00", "trade", 9.77, 10.0]
["2026-09-24T15:21:17.731432+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.731434+00:00", "trade", 9.77, 2.0]
["2026-09-24T15:21:17.731434+00:00", "trade", 9.77, 10.0]
["2026-09-24T15:21:17.731440+00:00", "trade", 9.77, 10.0]
["2026-09-24T15:21:17.731440+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.731441+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:21:17.731441+00:00", "trade", 9.77, 25.0]
["2026-09-24T15:21:17.731449+00:00", "trade", 9.77, 5.0]
["2026-09-24T15:21:17.731449+00:00", "trade", 9.77, 5.0]
["2026-09-24T15:21:17.731449+00:00", "trade", 9.77, 105.0]
["2026-09-24T15:21:17.731451+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.731454+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:17.731455+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:17.731457+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.731457+00:00", "trade", 9.77, 3.0]
["2026-09-24T15:21:17.731458+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.731458+00:00", "trade", 9.77, 10.0]
["2026-09-24T15:21:17.731464+00:00", "trade", 9.77, 1200.0]
["2026-09-24T15:21:17.731466+00:00", "trade", 9.77, 10.0]
["2026-09-24T15:21:17.731468+00:00", "trade", 9.77, 7.0]
["2026-09-24T15:21:17.731468+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.731470+00:00", "trade", 9.77, 30.0]
["2026-09-24T15:21:17.731472+00:00", "trade", 9.77, 1300.0]
["2026-09-24T15:21:17.731475+00:00", "trade", 9.77, 5.0]
["2026-09-24T15:21:17.731475+00:00", "trade", 9.77, 5.0]
["2026-09-24T15:21:17.731475+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:17.731477+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.731479+00:00", "trade", 9.77, 5.0]
["2026-09-24T15:21:17.731482+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.731482+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.731483+00:00", "trade", 9.77, 2.0]
["2026-09-24T15:21:17.731483+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:17.731485+00:00", "trade", 9.77, 200.0]
["2026-09-24T15:21:17.731491+00:00", "trade", 9.77, 4.0]
["2026-09-24T15:21:17.731491+00:00", "trade", 9.77, 600.0]
["2026-09-24T15:21:17.731491+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:21:17.731492+00:00", "trade", 9.77, 4.0]
["2026-09-24T15:21:17.731498+00:00", "trade", 9.77, 50.0]
["2026-09-24T15:21:17.731498+00:00", "trade", 9.77, 5.0]
["2026-09-24T15:21:17.731499+00:00", "trade", 9.77, 31.0]
["2026-09-24T15:21:17.731499+00:00", "trade", 9.77, 500.0]
["2026-09-24T15:21:17.731505+00:00", "trade", 9.77, 351.0]
["2026-09-24T15:21:17.731505+00:00", "trade", 9.77, 20.0]
["2026-09-24T15:21:17.731507+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.731507+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.731513+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:21:17.731513+00:00", "trade", 9.77, 28.0]
["2026-09-24T15:21:17.731514+00:00", "trade", 9.77, 18.0]
["2026-09-24T15:21:17.731514+00:00", "trade", 9.77, 19.0]
["2026-09-24T15:21:17.731520+00:00", "trade", 9.77, 30.0]
["2026-09-24T15:21:17.731520+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:21:17.731523+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:17.731586+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:17.732250+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.732281+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.732289+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.732312+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.732334+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.732351+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.732368+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.732383+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.732394+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.732407+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.732431+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.732439+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.732456+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:17.732465+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.732485+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.732516+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.732525+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.732556+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.732571+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.732582+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.732591+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.732614+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.732621+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.732631+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.732647+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.732661+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.732684+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.732692+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.732700+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.732711+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.732731+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.732739+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.732758+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.732767+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.732786+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.732809+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.732815+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.732824+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.732839+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.732874+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.732881+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.732899+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.732908+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.732933+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.732943+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.732951+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.732972+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.732987+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.732997+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.733022+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.733035+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.733043+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.733047+00:00", "trade", 9.77, 29.0]
["2026-09-24T15:21:17.733060+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.733102+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.733140+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.733151+00:00", "trade", 9.77, 2.0]
["2026-09-24T15:21:17.733162+00:00", "trade", 9.77, 2.0]
["2026-09-24T15:21:17.733170+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.733181+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:17.733198+00:00", "trade", 9.77, 2.0]
["2026-09-24T15:21:17.733206+00:00", "trade", 9.77, 3.0]
["2026-09-24T15:21:17.733225+00:00", "trade", 9.77, 2.0]
["2026-09-24T15:21:17.733235+00:00", "trade", 9.77, 5.0]
["2026-09-24T15:21:17.733245+00:00", "trade", 9.77, 3.0]
["2026-09-24T15:21:17.733260+00:00", "trade", 9.77, 5.0]
["2026-09-24T15:21:17.733307+00:00", "trade", 9.77, 6.0]
["2026-09-24T15:21:17.733321+00:00", "trade", 9.77, 10.0]
["2026-09-24T15:21:17.733342+00:00", "trade", 9.77, 8.0]
["2026-09-24T15:21:17.733357+00:00", "trade", 9.77, 10.0]
["2026-09-24T15:21:17.733371+00:00", "trade", 9.77, 10.0]
["2026-09-24T15:21:17.733378+00:00", "trade", 9.77, 10.0]
["2026-09-24T15:21:17.733388+00:00", "trade", 9.77, 10.0]
["2026-09-24T15:21:17.733406+00:00", "trade", 9.77, 16.0]
["2026-09-24T15:21:17.733422+00:00", "trade", 9.77, 50.0]
["2026-09-24T15:21:17.734698+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:21:17.780614+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:21:17.780616+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:21:17.781283+00:00", "trade", 9.77, 200.0]
["2026-09-24T15:21:17.781559+00:00", "trade", 9.77, 40.0]
["2026-09-24T15:21:17.866890+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:18.003954+00:00", "trade", 9.7778, 604.0]
["2026-09-24T15:21:18.004802+00:00", "trade", 9.7767, 1.0]
["2026-09-24T15:21:18.005165+00:00", "trade", 9.7777, 1.0]
["2026-09-24T15:21:18.766432+00:00", "trade", 9.7719, 3500.0]
["2026-09-24T15:21:18.767012+00:00", "trade", 9.77, 487.0]
["2026-09-24T15:21:18.767012+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:18.767014+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:18.767015+00:00", "trade", 9.77, 500.0]
["2026-09-24T15:21:18.767017+00:00", "trade", 9.77, 500.0]
["2026-09-24T15:21:18.767019+00:00", "trade", 9.77, 2000.0]
["2026-09-24T15:21:18.767021+00:00", "trade", 9.77, 2.0]
["2026-09-24T15:21:18.767023+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:21:18.767024+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:21:18.767026+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:18.767027+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:21:18.767027+00:00", "trade", 9.77, 1200.0]
["2026-09-24T15:21:18.767033+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:18.767035+00:00", "trade", 9.77, 843.0]
["2026-09-24T15:21:18.767036+00:00", "trade", 9.77, 854.0]
["2026-09-24T15:21:18.767038+00:00", "trade", 9.77, 1500.0]
["2026-09-24T15:21:18.767039+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:18.767041+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:21:18.767042+00:00", "trade", 9.77, 200.0]
["2026-09-24T15:21:18.767046+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:21:18.767046+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:21:18.767048+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:21:18.767049+00:00", "trade", 9.77, 1900.0]
["2026-09-24T15:21:18.767053+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:18.767054+00:00", "trade", 9.77, 600.0]
["2026-09-24T15:21:18.767070+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:21:18.767073+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:21:18.767074+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:21:18.767074+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:21:18.767077+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:21:18.767079+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:21:18.767084+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:18.767084+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:18.767085+00:00", "trade", 9.77, 75.0]
["2026-09-24T15:21:18.767086+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:21:18.767091+00:00", "trade", 9.77, 397.0]
["2026-09-24T15:21:18.767094+00:00", "trade", 9.77, 300.0]
["2026-09-24T15:21:18.767094+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:21:18.767094+00:00", "trade", 9.77, 3500.0]
["2026-09-24T15:21:18.767105+00:00", "trade", 9.77, 3559.0]
["2026-09-24T15:21:18.767109+00:00", "trade", 9.77, 3644.0]
["2026-09-24T15:21:18.767113+00:00", "trade", 9.77, 500.0]
["2026-09-24T15:21:18.767113+00:00", "trade", 9.77, 10.0]
["2026-09-24T15:21:18.767114+00:00", "trade", 9.77, 400.0]
["2026-09-24T15:21:18.767115+00:00", "trade", 9.77, 111.0]
["2026-09-24T15:21:18.767118+00:00", "trade", 9.77, 5.0]
["2026-09-24T15:21:18.767122+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:21:18.767125+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:21:18.767126+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:18.767128+00:00", "trade", 9.77, 13.0]
["2026-09-24T15:21:18.767129+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:21:18.767133+00:00", "trade", 9.77, 4.0]
["2026-09-24T15:21:18.767135+00:00", "trade", 9.77, 300.0]
["2026-09-24T15:21:18.767138+00:00", "trade", 9.77, 2.0]
["2026-09-24T15:21:18.767140+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:18.767142+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:18.767144+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:18.767147+00:00", "trade", 9.77, 200.0]
["2026-09-24T15:21:18.767149+00:00", "trade", 9.77, 25.0]
["2026-09-24T15:21:18.767152+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:21:18.767153+00:00", "trade", 9.77, 10.0]
["2026-09-24T15:21:18.767154+00:00", "trade", 9.77, 10.0]
["2026-09-24T15:21:18.767156+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:18.767159+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:21:18.767161+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:18.767168+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:21:18.767169+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:18.767171+00:00", "trade", 9.77, 50.0]
["2026-09-24T15:21:18.767172+00:00", "trade", 9.77, 30.0]
["2026-09-24T15:21:18.767172+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:21:18.767177+00:00", "trade", 9.77, 14.0]
["2026-09-24T15:21:18.767179+00:00", "trade", 9.77, 10.0]
["2026-09-24T15:21:18.767184+00:00", "trade", 9.77, 200.0]
["2026-09-24T15:21:18.767185+00:00", "trade", 9.77, 5.0]
["2026-09-24T15:21:18.767186+00:00", "trade", 9.77, 7.0]
["2026-09-24T15:21:18.767189+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:21:18.767191+00:00", "trade", 9.77, 98.0]
["2026-09-24T15:21:18.767191+00:00", "trade", 9.77, 11.0]
["2026-09-24T15:21:18.767191+00:00", "trade", 9.77, 6.0]
["2026-09-24T15:21:18.767191+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:18.767194+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:21:18.767199+00:00", "trade", 9.77, 5.0]
["2026-09-24T15:21:18.767199+00:00", "trade", 9.77, 6.0]
["2026-09-24T15:21:18.767200+00:00", "trade", 9.77, 2.0]
["2026-09-24T15:21:18.767200+00:00", "trade", 9.77, 300.0]
["2026-09-24T15:21:18.767201+00:00", "trade", 9.77, 2.0]
["2026-09-24T15:21:18.767202+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:21:18.767208+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:18.767216+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:18.767217+00:00", "trade", 9.77, 2.0]
["2026-09-24T15:21:18.767230+00:00", "trade", 9.77, 5.0]
["2026-09-24T15:21:18.767237+00:00", "trade", 9.77, 65.0]
["2026-09-24T15:21:18.767237+00:00", "trade", 9.77, 25.0]
["2026-09-24T15:21:18.767244+00:00", "trade", 9.77, 1000.0]
["2026-09-24T15:21:18.767249+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:21:18.767251+00:00", "trade", 9.77, 1000.0]
["2026-09-24T15:21:18.767258+00:00", "trade", 9.77, 1000.0]
["2026-09-24T15:21:18.767264+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:18.767266+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:18.767273+00:00", "trade", 9.77, 334.0]
["2026-09-24T15:21:18.767278+00:00", "trade", 9.77, 31.0]
["2026-09-24T15:21:18.767324+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:18.767333+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:18.767340+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:18.767347+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:18.767353+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:18.767360+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:18.767366+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:18.767374+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:18.767381+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:18.767387+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:18.767394+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:18.767400+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:18.767405+00:00", "trade", 9.77, 23.0]
["2026-09-24T15:21:18.767407+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:18.767411+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:18.767413+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:18.767419+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:18.767422+00:00", "trade", 9.77, 986.0]
["2026-09-24T15:21:18.767422+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:21:18.767422+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:21:18.767422+00:00", "trade", 9.77, 440.0]
["2026-09-24T15:21:18.767424+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:18.767426+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:18.767431+00:00", "trade", 9.77, 360.0]
["2026-09-24T15:21:18.767431+00:00", "trade", 9.77, 200.0]
["2026-09-24T15:21:18.767432+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:18.767439+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:18.767446+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:18.767453+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:18.767461+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:18.767468+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:18.767475+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:18.767483+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:18.767490+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:21:18.767497+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:21:18.767503+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:21:18.767510+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:21:18.767516+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:21:18.767522+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:21:18.767529+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:21:18.767537+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:21:18.767544+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:21:18.767550+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:21:18.767556+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:21:18.767562+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:21:18.767568+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:21:18.767575+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:21:18.767582+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:21:18.767589+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:21:18.767595+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:21:18.767602+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:21:18.767616+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:21:18.767622+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:21:18.767629+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:21:18.767635+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:21:18.767643+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:21:18.767650+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:21:18.767663+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:21:18.767669+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:21:18.767715+00:00", "trade", 9.77, 158.0]
["2026-09-24T15:21:18.767720+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:21:18.767721+00:00", "trade", 9.77, 1100.0]
["2026-09-24T15:21:18.767756+00:00", "trade", 9.77, 1400.0]
["2026-09-24T15:21:18.767781+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:21:18.767785+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:18.767828+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:18.767866+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:18.767873+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:18.767876+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:18.767881+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:18.767940+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:18.768007+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:21:18.768024+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:21:18.768035+00:00", "trade", 9.76, 3.0]
["2026-09-24T15:21:18.768043+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:18.768054+00:00", "trade", 9.76, 10.0]
["2026-09-24T15:21:18.768092+00:00", "trade", 9.76, 10.0]
["2026-09-24T15:21:18.768104+00:00", "trade", 9.76, 25.0]
["2026-09-24T15:21:18.768142+00:00", "trade", 9.76, 29.0]
["2026-09-24T15:21:18.768170+00:00", "trade", 9.76, 50.0]
["2026-09-24T15:21:18.768307+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:21:18.768323+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:18.768336+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:18.768342+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:18.768449+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:18.768739+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:18.768753+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:18.768868+00:00", "trade", 9.77, 6747.0]
["2026-09-24T15:21:18.769044+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:18.769068+00:00", "trade", 9.7603, 595.0]
["2026-09-24T15:21:18.769071+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:18.769078+00:00", "trade", 9.7601, 127.0]
["2026-09-24T15:21:18.769084+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:18.769112+00:00", "trade", 9.7601, 1.0]
["2026-09-24T15:21:18.769531+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:21:18.769597+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:18.769605+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:18.769607+00:00", "trade", 9.76, 18.0]
["2026-09-24T15:21:18.769621+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:18.769628+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:18.769633+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:21:18.769653+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:18.769659+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:18.769664+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:18.769683+00:00", "trade", 9.76, 2.0]
["2026-09-24T15:21:18.769709+00:00", "trade", 9.76, 10.0]
["2026-09-24T15:21:18.769742+00:00", "trade", 9.76, 18.0]
["2026-09-24T15:21:18.769764+00:00", "trade", 9.76, 500.0]
["2026-09-24T15:21:18.769772+00:00", "trade", 9.76, 75.0]
["2026-09-24T15:21:18.769795+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:21:18.769804+00:00", "trade", 9.76, 412.0]
["2026-09-24T15:21:18.769811+00:00", "trade", 9.76, 49.0]
["2026-09-24T15:21:18.769820+00:00", "trade", 9.76, 588.0]
["2026-09-24T15:21:18.769917+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:18.769929+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:18.769959+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:18.769969+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:18.769977+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:18.770019+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:18.770038+00:00", "trade", 9.7677, 1.0]
["2026-09-24T15:21:18.770039+00:00", "trade", 9.76, 500.0]
["2026-09-24T15:21:18.770050+00:00", "trade", 9.76, 600.0]
["2026-09-24T15:21:18.770054+00:00", "trade", 9.76, 4100.0]
["2026-09-24T15:21:18.770059+00:00", "trade", 9.76, 3000.0]
["2026-09-24T15:21:18.770064+00:00", "trade", 9.76, 832.0]
["2026-09-24T15:21:18.770066+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:18.770182+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:18.770516+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:18.770640+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:18.770712+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:21:18.770715+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:18.770736+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:18.770778+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:18.770877+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:21:18.770888+00:00", "trade", 9.765, 644.0]
["2026-09-24T15:21:18.770977+00:00", "trade", 9.77, 4.0]
["2026-09-24T15:21:18.771067+00:00", "trade", 9.765, 1800.0]
["2026-09-24T15:21:18.771250+00:00", "trade", 9.765, 395.0]
["2026-09-24T15:21:18.771266+00:00", "trade", 9.76, 1400.0]
["2026-09-24T15:21:18.771407+00:00", "trade", 9.765, 496.0]
["2026-09-24T15:21:18.771603+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:18.771614+00:00", "trade", 9.76, 666.0]
["2026-09-24T15:21:18.771751+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:18.771956+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:18.771964+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:18.772097+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:21:18.772313+00:00", "trade", 9.7606, 3510.0]
["2026-09-24T15:21:18.772555+00:00", "trade", 9.76, 633.0]
["2026-09-24T15:21:18.772559+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:18.772659+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:18.772933+00:00", "trade", 9.76, 2167.0]
["2026-09-24T15:21:18.772982+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:18.773744+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:21:18.773849+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:18.774079+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:18.774099+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:18.774145+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:18.774211+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:18.774348+00:00", "trade", 9.77, 500.0]
["2026-09-24T15:21:18.774562+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:21:18.774925+00:00", "trade", 9.77, 2000.0]
["2026-09-24T15:21:18.775042+00:00", "trade", 9.76, 3.0]
["2026-09-24T15:21:18.775575+00:00", "trade", 9.76, 5.0]
["2026-09-24T15:21:18.775668+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:18.775806+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:18.775825+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:18.776077+00:00", "trade", 9.76, 2.0]
["2026-09-24T15:21:18.776481+00:00", "trade", 9.76, 3.0]
["2026-09-24T15:21:18.776561+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:18.776926+00:00", "trade", 9.76, 20.0]
["2026-09-24T15:21:18.777289+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:18.777298+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:18.777514+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:21:18.777969+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:21:18.778451+00:00", "trade", 9.76, 24.0]
["2026-09-24T15:21:18.778872+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:21:18.778985+00:00", "trade", 9.76, 173.0]
["2026-09-24T15:21:18.778998+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:21:18.779075+00:00", "trade", 9.76, 199.0]
["2026-09-24T15:21:18.779165+00:00", "trade", 9.76, 101.0]
["2026-09-24T15:21:18.779222+00:00", "trade", 9.76, 10.0]
["2026-09-24T15:21:18.779286+00:00", "trade", 9.76, 10.0]
["2026-09-24T15:21:18.779344+00:00", "trade", 9.76, 10.0]
["2026-09-24T15:21:18.779362+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:21:18.779399+00:00", "trade", 9.76, 300.0]
["2026-09-24T15:21:18.779454+00:00", "trade", 9.76, 69.0]
["2026-09-24T15:21:18.779644+00:00", "trade", 9.76, 31.0]
["2026-09-24T15:21:18.779667+00:00", "trade", 9.76, 200.0]
["2026-09-24T15:21:18.779986+00:00", "trade", 9.76, 727.0]
["2026-09-24T15:21:18.780436+00:00", "trade", 9.76, 20.0]
["2026-09-24T15:21:18.780782+00:00", "trade", 9.76, 10.0]
["2026-09-24T15:21:18.780897+00:00", "trade", 9.7601, 69.0]
["2026-09-24T15:21:18.781180+00:00", "trade", 9.76, 5.0]
["2026-09-24T15:21:18.781772+00:00", "trade", 9.76, 40.0]
["2026-09-24T15:21:18.781802+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:18.781832+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:18.782236+00:00", "trade", 9.76, 20.0]
["2026-09-24T15:21:18.782685+00:00", "trade", 9.76, 25.0]
["2026-09-24T15:21:18.784487+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:18.784511+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:18.785726+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:18.785887+00:00", "trade", 9.76, 3.0]
["2026-09-24T15:21:18.786079+00:00", "trade", 9.76, 153.0]
["2026-09-24T15:21:18.786493+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:18.797291+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:18.797364+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:18.797748+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:18.800946+00:00", "trade", 9.765, 1.0]
["2026-09-24T15:21:18.815445+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:18.819427+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:18.861566+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:18.887561+00:00", "trade", 9.765, 1000.0]
["2026-09-24T15:21:18.975237+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:19.054922+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:19.258343+00:00", "trade", 9.76, 84.0]
["2026-09-24T15:21:19.311615+00:00", "trade", 9.7699, 10.0]
["2026-09-24T15:21:19.311978+00:00", "trade", 9.7699, 1.0]
["2026-09-24T15:21:19.313703+00:00", "trade", 9.7699, 1.0]
["2026-09-24T15:21:19.322009+00:00", "trade", 9.7667, 4.0]
["2026-09-24T15:21:19.562677+00:00", "trade", 9.7667, 1.0]
["2026-09-24T15:21:19.758473+00:00", "trade", 9.76, 1716.0]
["2026-09-24T15:21:19.767939+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:19.780996+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:19.961207+00:00", "trade", 9.7656, 98.0]
["2026-09-24T15:21:19.972726+00:00", "trade", 9.77, 37.0]
["2026-09-24T15:21:19.972926+00:00", "trade", 9.77, 15.0]
["2026-09-24T15:21:19.973500+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:19.973508+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:19.973518+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:19.973528+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:19.973535+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:19.973543+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:19.973551+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:19.973561+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:19.973569+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:19.973579+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:19.979878+00:00", "trade", 9.77, 50.0]
["2026-09-24T15:21:19.980224+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:19.980242+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:19.980344+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:20.124222+00:00", "trade", 9.765, 20.0]
["2026-09-24T15:21:20.530887+00:00", "trade", 9.7667, 3.0]
["2026-09-24T15:21:20.754798+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:20.754825+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:20.875123+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:20.918539+00:00", "trade", 9.7752, 100.0]
["2026-09-24T15:21:21.035006+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:21.035820+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:21.035840+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:21.035843+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:21.035845+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:21.036212+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:21.036232+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:21.036356+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:21.036362+00:00", "trade", 9.765, 200.0]
["2026-09-24T15:21:21.036370+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:21.036380+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:21.036397+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:21.036404+00:00", "trade", 9.765, 200.0]
["2026-09-24T15:21:21.036644+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:21.036654+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:21.036757+00:00", "trade", 9.765, 156.0]
["2026-09-24T15:21:21.036779+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:21.037061+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:21.037071+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:21.287592+00:00", "trade", 9.7667, 1.0]
["2026-09-24T15:21:21.743892+00:00", "trade", 9.7671, 7.0]
["2026-09-24T15:21:21.853495+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:21.943554+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:22.165963+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:22.334299+00:00", "trade", 9.77, 5.0]
["2026-09-24T15:21:22.335275+00:00", "trade", 9.765, 6.0]
["2026-09-24T15:21:22.434655+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:22.468304+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:22.969439+00:00", "trade", 9.77, 2.0]
["2026-09-24T15:21:23.382157+00:00", "trade", 9.765, 2558.0]
["2026-09-24T15:21:23.583392+00:00", "trade", 9.765, 1.0]
["2026-09-24T15:21:23.673811+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:23.674280+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:23.855286+00:00", "trade", 9.76, 20.0]
["2026-09-24T15:21:23.865845+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:23.865852+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:23.865867+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:23.865876+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:23.865884+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:23.865892+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:23.866344+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:24.256842+00:00", "trade", 9.77, 20.0]
["2026-09-24T15:21:24.488542+00:00", "trade", 9.765, 51.0]
["2026-09-24T15:21:24.490110+00:00", "trade", 9.765, 1.0]
["2026-09-24T15:21:24.536403+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:25.180076+00:00", "trade", 9.7707, 1.0]
["2026-09-24T15:21:25.501890+00:00", "trade", 9.76, 5.0]
["2026-09-24T15:21:25.502256+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:21:26.502810+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:26.502820+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:26.503188+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:26.503222+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:26.503371+00:00", "trade", 9.765, 300.0]
["2026-09-24T15:21:26.503373+00:00", "trade", 9.765, 19.0]
["2026-09-24T15:21:26.503384+00:00", "trade", 9.765, 300.0]
["2026-09-24T15:21:26.503741+00:00", "trade", 9.765, 300.0]
["2026-09-24T15:21:26.503751+00:00", "trade", 9.765, 300.0]
["2026-09-24T15:21:26.995537+00:00", "trade", 9.77, 150.0]
["2026-09-24T15:21:27.245497+00:00", "trade", 9.77, 20.0]
["2026-09-24T15:21:28.608060+00:00", "trade", 9.762, 200.0]
["2026-09-24T15:21:28.608633+00:00", "trade", 9.762, 200.0]
["2026-09-24T15:21:28.615378+00:00", "trade", 9.7625, 4800.0]
["2026-09-24T15:21:28.628602+00:00", "trade", 9.7625, 4800.0]
["2026-09-24T15:21:28.837198+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:28.839386+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:29.019487+00:00", "trade", 9.77, 200.0]
["2026-09-24T15:21:29.049557+00:00", "trade", 9.76, 150.0]
["2026-09-24T15:21:29.660677+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:21:29.660771+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:21:29.661086+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:21:29.661291+00:00", "trade", 9.76, 155.0]
["2026-09-24T15:21:29.661299+00:00", "trade", 9.76, 200.0]
["2026-09-24T15:21:29.661671+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:21:29.661809+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:29.661829+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:21:29.662477+00:00", "trade", 9.76, 200.0]
["2026-09-24T15:21:29.863434+00:00", "trade", 9.765, 62.0]
["2026-09-24T15:21:30.600664+00:00", "trade", 9.765, 233.0]
["2026-09-24T15:21:31.277271+00:00", "trade", 9.7748, 10.0]
["2026-09-24T15:21:31.279678+00:00", "trade", 9.7748, 3.0]
["2026-09-24T15:21:31.549647+00:00", "trade", 9.7699, 300.0]
["2026-09-24T15:21:31.589401+00:00", "trade", 9.7667, 1.0]
["2026-09-24T15:21:32.296052+00:00", "trade", 9.7686, 1.0]
["2026-09-24T15:21:32.705831+00:00", "trade", 9.765, 1000.0]
["2026-09-24T15:21:32.768401+00:00", "trade", 9.765, 1.0]
["2026-09-24T15:21:32.968635+00:00", "trade", 9.7667, 10.0]
["2026-09-24T15:21:33.756547+00:00", "trade", 9.7748, 1.0]
["2026-09-24T15:21:34.079434+00:00", "trade", 9.765, 8.0]
["2026-09-24T15:21:34.156643+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:34.426878+00:00", "trade", 9.7747, 15.0]
["2026-09-24T15:21:34.825280+00:00", "trade", 9.7677, 2.0]
["2026-09-24T15:21:34.826110+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:34.826134+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:34.826135+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:34.826136+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:34.826508+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:34.826530+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:34.826678+00:00", "trade", 9.765, 200.0]
["2026-09-24T15:21:34.826684+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:34.826689+00:00", "trade", 9.765, 200.0]
["2026-09-24T15:21:34.826692+00:00", "trade", 9.765, 200.0]
["2026-09-24T15:21:34.827056+00:00", "trade", 9.765, 200.0]
["2026-09-24T15:21:34.827071+00:00", "trade", 9.765, 186.0]
["2026-09-24T15:21:36.530411+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:36.827508+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:36.827526+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:36.827530+00:00", "trade", 9.765, 23.0]
["2026-09-24T15:21:36.827531+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:36.827923+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:36.827940+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:36.828090+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:36.828096+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:36.828460+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:37.554013+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:37.872599+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:38.514707+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:38.932705+00:00", "trade", 9.7657, 1.0]
["2026-09-24T15:21:38.936843+00:00", "trade", 9.765, 28.0]
["2026-09-24T15:21:39.329970+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:39.379915+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:39.573001+00:00", "trade", 9.7699, 10.0]
["2026-09-24T15:21:40.633711+00:00", "trade", 9.765, 1.0]
["2026-09-24T15:21:40.937686+00:00", "trade", 9.765, 1976.0]
["2026-09-24T15:21:41.112331+00:00", "trade", 9.7699, 1.0]
["2026-09-24T15:21:41.312124+00:00", "trade", 9.765, 1.0]
["2026-09-24T15:21:43.312803+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:43.312826+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:43.312840+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:43.313206+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:43.313228+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:43.313353+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:43.313379+00:00", "trade", 9.765, 25.0]
["2026-09-24T15:21:43.313379+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:43.313750+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:44.563102+00:00", "trade", 9.7601, 1265.0]
["2026-09-24T15:21:45.046936+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:45.770621+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:21:45.770621+00:00", "trade", 9.77, 202.0]
["2026-09-24T15:21:45.770746+00:00", "trade", 9.77, 300.0]
["2026-09-24T15:21:45.858891+00:00", "trade", 9.765, 1.0]
["2026-09-24T15:21:45.898353+00:00", "trade", 9.7601, 2000.0]
["2026-09-24T15:21:46.284336+00:00", "trade", 9.7678, 109.0]
["2026-09-24T15:21:46.899005+00:00", "trade", 9.765, 73.0]
["2026-09-24T15:21:46.899125+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:46.899148+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:46.899161+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:46.899162+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:46.899164+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:46.899439+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:46.899541+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:46.899545+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:46.899696+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:46.899697+00:00", "trade", 9.765, 120.0]
["2026-09-24T15:21:46.899698+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:46.899702+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:46.899719+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:46.900038+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:46.900077+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:46.900090+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:47.355480+00:00", "trade", 9.7699, 1.0]
["2026-09-24T15:21:47.372194+00:00", "trade", 9.765, 200.0]
["2026-09-24T15:21:47.464089+00:00", "trade", 9.77, 20.0]
["2026-09-24T15:21:48.242468+00:00", "trade", 9.77, 150.0]
["2026-09-24T15:21:48.247703+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:48.310619+00:00", "trade", 9.7664, 6.0]
["2026-09-24T15:21:48.325049+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:48.325635+00:00", "trade", 9.765, 297.0]
["2026-09-24T15:21:48.470535+00:00", "trade", 9.765, 16.0]
["2026-09-24T15:21:48.471530+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:48.472230+00:00", "trade", 9.76, 200.0]
["2026-09-24T15:21:48.472650+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:48.472697+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:48.473148+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:48.493216+00:00", "trade", 9.7605, 200.0]
["2026-09-24T15:21:48.717908+00:00", "trade", 9.76, 20.0]
["2026-09-24T15:21:48.907598+00:00", "trade", 9.77, 20.0]
["2026-09-24T15:21:48.944189+00:00", "trade", 9.765, 1000.0]
["2026-09-24T15:21:49.037368+00:00", "trade", 9.765, 1.0]
["2026-09-24T15:21:49.812965+00:00", "trade", 9.77, 1535.0]
["2026-09-24T15:21:50.088849+00:00", "trade", 9.765, 1.0]
["2026-09-24T15:21:50.093943+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:50.591919+00:00", "trade", 9.765, 3.0]
["2026-09-24T15:21:50.821845+00:00", "trade", 9.765, 40.0]
["2026-09-24T15:21:50.884734+00:00", "trade", 9.765, 2.0]
["2026-09-24T15:21:51.036814+00:00", "trade", 9.7691, 8.0]
["2026-09-24T15:21:51.096319+00:00", "trade", 9.7745, 10.0]
["2026-09-24T15:21:51.749837+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:51.750324+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:21:52.097057+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:52.097091+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:52.097091+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:52.097457+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:52.097486+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:52.097617+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:52.097632+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:52.097656+00:00", "trade", 9.765, 46.0]
["2026-09-24T15:21:52.098010+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:52.351706+00:00", "trade", 9.765, 1.0]
["2026-09-24T15:21:52.495020+00:00", "trade", 9.765, 729.0]
["2026-09-24T15:21:54.013125+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:54.022211+00:00", "trade", 9.765, 1.0]
["2026-09-24T15:21:54.188422+00:00", "trade", 9.765, 1.0]
["2026-09-24T15:21:54.193527+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:21:54.713995+00:00", "trade", 9.7667, 1.0]
["2026-09-24T15:21:55.476700+00:00", "trade", 9.7744, 400.0]
["2026-09-24T15:21:55.766272+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:55.830985+00:00", "trade", 9.765, 500.0]
["2026-09-24T15:21:55.977530+00:00", "trade", 9.765, 6.0]
["2026-09-24T15:21:56.895169+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:21:58.275795+00:00", "trade", 9.7601, 1000.0]
["2026-09-24T15:21:58.629325+00:00", "trade", 9.77, 10.0]
["2026-09-24T15:21:59.303955+00:00", "trade", 9.7674, 24.0]
["2026-09-24T15:21:59.557776+00:00", "trade", 9.7744, 200.0]
["2026-09-24T15:21:59.695158+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:22:00.062030+00:00", "trade", 9.765, 1.0]
["2026-09-24T15:22:00.556605+00:00", "trade", 9.7673, 9.0]
["2026-09-24T15:22:00.894280+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:01.640417+00:00", "trade", 9.765, 1.0]
["2026-09-24T15:22:02.191858+00:00", "trade", 9.765, 1.0]
["2026-09-24T15:22:02.197775+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:22:02.718948+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:03.033593+00:00", "trade", 9.765, 1000.0]
["2026-09-24T15:22:03.460226+00:00", "trade", 9.76, 2.0]
["2026-09-24T15:22:04.270030+00:00", "trade", 9.7697, 100.0]
["2026-09-24T15:22:04.362336+00:00", "trade", 9.7667, 100.0]
["2026-09-24T15:22:04.516372+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:04.685974+00:00", "trade", 9.7697, 100.0]
["2026-09-24T15:22:04.737094+00:00", "trade", 9.7744, 100.0]
["2026-09-24T15:22:04.738888+00:00", "trade", 9.765, 12.0]
["2026-09-24T15:22:05.397824+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:22:05.454378+00:00", "trade", 9.765, 1.0]
["2026-09-24T15:22:05.517307+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:06.094996+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:22:06.542355+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:06.569116+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:06.651442+00:00", "trade", 9.765, 500.0]
["2026-09-24T15:22:07.047825+00:00", "trade", 9.765, 2.0]
["2026-09-24T15:22:07.683033+00:00", "trade", 9.76, 150.0]
["2026-09-24T15:22:07.759043+00:00", "trade", 9.765, 125.0]
["2026-09-24T15:22:07.759346+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:22:07.760095+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:22:10.162969+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:10.938318+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:11.037840+00:00", "trade", 9.765, 1.0]
["2026-09-24T15:22:11.038514+00:00", "trade", 9.765, 57.0]
["2026-09-24T15:22:11.044352+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:22:11.054256+00:00", "trade", 9.765, 2.0]
["2026-09-24T15:22:11.582430+00:00", "trade", 9.76, 50.0]
["2026-09-24T15:22:11.883725+00:00", "trade", 9.765, 1.0]
["2026-09-24T15:22:12.463085+00:00", "trade", 9.765, 5.0]
["2026-09-24T15:22:12.662394+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:12.754347+00:00", "trade", 9.7694, 1.0]
["2026-09-24T15:22:12.847259+00:00", "trade", 9.76, 50.0]
["2026-09-24T15:22:13.150273+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:13.174913+00:00", "trade", 9.77, 25.0]
["2026-09-24T15:22:13.763608+00:00", "trade", 9.77, 25.0]
["2026-09-24T15:22:14.220489+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:15.143003+00:00", "trade", 9.77, 25.0]
["2026-09-24T15:22:15.736261+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:15.806068+00:00", "trade", 9.77, 25.0]
["2026-09-24T15:22:16.737177+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:17.362350+00:00", "trade", 9.7694, 100.0]
["2026-09-24T15:22:17.380163+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:17.753596+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:18.012324+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:18.505762+00:00", "trade", 9.7667, 1.0]
["2026-09-24T15:22:18.506119+00:00", "trade", 9.7667, 1.0]
["2026-09-24T15:22:18.894964+00:00", "trade", 9.765, 300.0]
["2026-09-24T15:22:19.895335+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:22:22.360683+00:00", "trade", 9.7743, 6.0]
["2026-09-24T15:22:23.774424+00:00", "trade", 9.7667, 1.0]
["2026-09-24T15:22:24.285797+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:22:25.502948+00:00", "trade", 9.765, 10.0]
["2026-09-24T15:22:25.910967+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:26.114616+00:00", "trade", 9.765, 200.0]
["2026-09-24T15:22:26.335413+00:00", "trade", 9.7674, 81.0]
["2026-09-24T15:22:26.376759+00:00", "trade", 9.7667, 40.0]
["2026-09-24T15:22:27.202008+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:27.242872+00:00", "trade", 9.765, 2.0]
["2026-09-24T15:22:27.377459+00:00", "trade", 9.765, 10.0]
["2026-09-24T15:22:27.506030+00:00", "trade", 9.7613, 150.0]
["2026-09-24T15:22:28.558848+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:22:28.562322+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:28.562554+00:00", "trade", 9.765, 1.0]
["2026-09-24T15:22:28.563168+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:28.845432+00:00", "trade", 9.76, 2.0]
["2026-09-24T15:22:29.019867+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:29.181489+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:29.181673+00:00", "trade", 9.765, 1042.0]
["2026-09-24T15:22:29.181675+00:00", "trade", 9.765, 20.0]
["2026-09-24T15:22:29.181677+00:00", "trade", 9.765, 8.0]
["2026-09-24T15:22:29.181678+00:00", "trade", 9.765, 16.0]
["2026-09-24T15:22:29.181680+00:00", "trade", 9.765, 1.0]
["2026-09-24T15:22:29.181683+00:00", "trade", 9.765, 12.0]
["2026-09-24T15:22:29.181683+00:00", "trade", 9.765, 1.0]
["2026-09-24T15:22:29.181772+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:29.181806+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:22:29.181808+00:00", "trade", 9.765, 1100.0]
["2026-09-24T15:22:29.182005+00:00", "trade", 9.77, 31.0]
["2026-09-24T15:22:29.182122+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:29.182286+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:29.182295+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:29.182363+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:29.182749+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:29.185933+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:29.239858+00:00", "trade", 9.765, 1900.0]
["2026-09-24T15:22:29.240572+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:29.240607+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:29.240771+00:00", "trade", 9.77, 600.0]
["2026-09-24T15:22:29.241353+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:29.284402+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:22:29.285109+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:30.241430+00:00", "trade", 9.765, 81.0]
["2026-09-24T15:22:30.241881+00:00", "trade", 9.765, 2.0]
["2026-09-24T15:22:30.516409+00:00", "trade", 9.774, 600.0]
["2026-09-24T15:22:30.631253+00:00", "trade", 9.765, 1.0]
["2026-09-24T15:22:32.837339+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:32.959659+00:00", "trade", 9.7699, 16.0]
["2026-09-24T15:22:33.765643+00:00", "trade", 9.7697, 5.0]
["2026-09-24T15:22:34.466896+00:00", "trade", 9.768, 1.0]
["2026-09-24T15:22:34.494626+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:22:34.554545+00:00", "trade", 9.7693, 1.0]
["2026-09-24T15:22:35.375964+00:00", "trade", 9.7697, 10.0]
["2026-09-24T15:22:36.376096+00:00", "trade", 9.77, 400.0]
["2026-09-24T15:22:36.675178+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:37.138872+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:37.298033+00:00", "trade", 9.7613, 218.0]
["2026-09-24T15:22:37.298402+00:00", "trade", 9.7613, 1.0]
["2026-09-24T15:22:37.363141+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:37.948187+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:37.948567+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:38.493712+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:38.494639+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:38.558916+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:38.558967+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:38.559246+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:38.559329+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:38.676628+00:00", "trade", 9.7647, 4.0]
["2026-09-24T15:22:39.140323+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:39.140357+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:39.140361+00:00", "trade", 9.77, 23.0]
["2026-09-24T15:22:39.140373+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:39.140559+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:39.140718+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:39.140726+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:39.141374+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:39.175553+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:39.305353+00:00", "trade", 9.7662, 1.0]
["2026-09-24T15:22:39.305974+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:39.306064+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:39.495435+00:00", "trade", 9.765, 1000.0]
["2026-09-24T15:22:39.496027+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:39.496146+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:39.916845+00:00", "trade", 9.7738, 3.0]
["2026-09-24T15:22:39.918883+00:00", "trade", 9.7738, 37.0]
["2026-09-24T15:22:40.098510+00:00", "trade", 9.765, 33.0]
["2026-09-24T15:22:40.103389+00:00", "trade", 9.765, 17.0]
["2026-09-24T15:22:40.106960+00:00", "trade", 9.765, 110.0]
["2026-09-24T15:22:40.107667+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:40.457323+00:00", "trade", 9.76, 10.0]
["2026-09-24T15:22:40.743436+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:41.121958+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:41.375237+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:41.495102+00:00", "trade", 9.765, 200.0]
["2026-09-24T15:22:41.574391+00:00", "trade", 9.765, 2.0]
["2026-09-24T15:22:41.631976+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:22:42.294222+00:00", "trade", 9.765, 3.0]
["2026-09-24T15:22:42.300064+00:00", "trade", 9.77, 3.0]
["2026-09-24T15:22:42.300731+00:00", "trade", 9.77, 400.0]
["2026-09-24T15:22:42.313169+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:42.315104+00:00", "trade", 9.77, 139.0]
["2026-09-24T15:22:42.316436+00:00", "trade", 9.77, 600.0]
["2026-09-24T15:22:42.316437+00:00", "trade", 9.77, 200.0]
["2026-09-24T15:22:42.330421+00:00", "trade", 9.77, 1300.0]
["2026-09-24T15:22:42.330422+00:00", "trade", 9.77, 300.0]
["2026-09-24T15:22:42.377290+00:00", "trade", 9.77, 1800.0]
["2026-09-24T15:22:42.377291+00:00", "trade", 9.77, 300.0]
["2026-09-24T15:22:42.425244+00:00", "trade", 9.77, 400.0]
["2026-09-24T15:22:42.469218+00:00", "trade", 9.77, 400.0]
["2026-09-24T15:22:42.517066+00:00", "trade", 9.77, 400.0]
["2026-09-24T15:22:42.518146+00:00", "trade", 9.765, 200.0]
["2026-09-24T15:22:42.549264+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:22:42.563060+00:00", "trade", 9.77, 400.0]
["2026-09-24T15:22:42.609919+00:00", "trade", 9.77, 400.0]
["2026-09-24T15:22:42.672853+00:00", "trade", 9.77, 400.0]
["2026-09-24T15:22:42.696773+00:00", "trade", 9.77, 400.0]
["2026-09-24T15:22:42.721747+00:00", "trade", 9.77, 400.0]
["2026-09-24T15:22:42.721748+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:22:43.722775+00:00", "trade", 9.765, 200.0]
["2026-09-24T15:22:43.727777+00:00", "trade", 9.765, 600.0]
["2026-09-24T15:22:44.003647+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:44.003981+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:44.004083+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:44.024364+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:44.494891+00:00", "trade", 9.765, 114.0]
["2026-09-24T15:22:45.284154+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:45.284178+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:45.284548+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:45.284555+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:45.296145+00:00", "trade", 9.765, 1086.0]
["2026-09-24T15:22:45.296164+00:00", "trade", 9.765, 114.0]
["2026-09-24T15:22:45.561669+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:22:45.727133+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:46.375904+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:46.540058+00:00", "trade", 9.765, 5.0]
["2026-09-24T15:22:46.545890+00:00", "trade", 9.77, 5.0]
["2026-09-24T15:22:47.192344+00:00", "trade", 9.765, 1.0]
["2026-09-24T15:22:47.197410+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:22:47.846813+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:22:48.191350+00:00", "trade", 9.77, 20.0]
["2026-09-24T15:22:48.797114+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:48.864687+00:00", "trade", 9.7688, 29.0]
["2026-09-24T15:22:48.865509+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:22:49.479351+00:00", "trade", 9.765, 78.0]
["2026-09-24T15:22:49.511824+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:22:49.721116+00:00", "trade", 9.768, 5.0]
["2026-09-24T15:22:50.135290+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:50.139636+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:50.164081+00:00", "trade", 9.7673, 48.0]
["2026-09-24T15:22:51.068371+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:51.068398+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:51.068474+00:00", "trade", 9.77, 87.0]
["2026-09-24T15:22:51.068533+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:51.068891+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:51.068904+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:51.068921+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:51.069906+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:51.070354+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:51.127708+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:51.127718+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:51.127993+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:22:51.274391+00:00", "trade", 9.765, 1.0]
["2026-09-24T15:22:51.376453+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:22:51.377167+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:51.482317+00:00", "trade", 9.765, 1.0]
["2026-09-24T15:22:51.482887+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:51.483918+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:51.484373+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:52.042019+00:00", "trade", 9.765, 1000.0]
["2026-09-24T15:22:52.372308+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:52.374925+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:52.615437+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:52.989304+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:53.134972+00:00", "trade", 9.768, 100.0]
["2026-09-24T15:22:53.135629+00:00", "trade", 9.765, 60.0]
["2026-09-24T15:22:53.700995+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:22:53.701021+00:00", "trade", 9.7699, 100.0]
["2026-09-24T15:22:53.701144+00:00", "trade", 9.7699, 1395.0]
["2026-09-24T15:22:53.701600+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:53.701716+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:53.701836+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:53.702079+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:53.739254+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:53.744946+00:00", "trade", 9.765, 2300.0]
["2026-09-24T15:22:53.745388+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:53.747119+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:53.755360+00:00", "trade", 9.765, 900.0]
["2026-09-24T15:22:53.756140+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:55.029678+00:00", "trade", 9.7699, 210.0]
["2026-09-24T15:22:55.193194+00:00", "trade", 9.765, 6.0]
["2026-09-24T15:22:56.721720+00:00", "trade", 9.77, 15.0]
["2026-09-24T15:22:57.940108+00:00", "trade", 9.768, 100.0]
["2026-09-24T15:22:57.946460+00:00", "trade", 9.765, 1.0]
["2026-09-24T15:22:59.572437+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:22:59.573787+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:23:01.237644+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:23:01.238906+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:23:01.567653+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:23:01.568268+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:23:02.200691+00:00", "trade", 9.77, 50.0]
["2026-09-24T15:23:02.666195+00:00", "trade", 9.77, 5.0]
["2026-09-24T15:23:02.936565+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:23:03.013794+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:23:03.323371+00:00", "trade", 9.768, 15.0]
["2026-09-24T15:23:03.420478+00:00", "trade", 9.765, 562.0]
["2026-09-24T15:23:03.511273+00:00", "trade", 9.7659, 800.0]
["2026-09-24T15:23:03.512505+00:00", "trade", 9.765, 200.0]
["2026-09-24T15:23:03.512971+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:23:03.523692+00:00", "trade", 9.765, 142.0]
["2026-09-24T15:23:03.581862+00:00", "trade", 9.765, 367.0]
["2026-09-24T15:23:03.582140+00:00", "trade", 9.76, 367.0]
["2026-09-24T15:23:03.843751+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:23:03.844210+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:23:04.336814+00:00", "trade", 9.769, 200.0]
["2026-09-24T15:23:05.108449+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:23:05.108910+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:23:05.496843+00:00", "trade", 9.7719, 67.0]
["2026-09-24T15:23:05.497897+00:00", "trade", 9.765, 2.0]
["2026-09-24T15:23:05.500772+00:00", "trade", 9.7719, 13.0]
["2026-09-24T15:23:05.501200+00:00", "trade", 9.7719, 27.0]
["2026-09-24T15:23:05.565838+00:00", "trade", 9.7601, 2000.0]
["2026-09-24T15:23:05.659041+00:00", "trade", 9.7699, 2.0]
["2026-09-24T15:23:05.717086+00:00", "trade", 9.7665, 4.0]
["2026-09-24T15:23:05.718554+00:00", "trade", 9.7665, 1.0]
["2026-09-24T15:23:05.720243+00:00", "trade", 9.7665, 1.0]
["2026-09-24T15:23:05.721292+00:00", "trade", 9.7665, 1.0]
["2026-09-24T15:23:05.722402+00:00", "trade", 9.7665, 2.0]
["2026-09-24T15:23:06.448494+00:00", "trade", 9.77, 1300.0]
["2026-09-24T15:23:06.449730+00:00", "trade", 9.765, 300.0]
["2026-09-24T15:23:06.450178+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:23:06.467898+00:00", "trade", 9.765, 500.0]
["2026-09-24T15:23:06.468581+00:00", "trade", 9.76, 1640.0]
["2026-09-24T15:23:06.473947+00:00", "trade", 9.765, 1100.0]
["2026-09-24T15:23:06.474004+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:23:06.474097+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:23:06.474719+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:23:06.474731+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:23:06.511664+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:23:06.858001+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:23:07.047572+00:00", "trade", 9.7687, 307.0]
["2026-09-24T15:23:07.047934+00:00", "trade", 9.7687, 1.0]
["2026-09-24T15:23:07.048378+00:00", "trade", 9.77, 200.0]
["2026-09-24T15:23:07.048470+00:00", "trade", 9.77, 137.0]
["2026-09-24T15:23:07.048532+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:23:07.053773+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:23:07.377808+00:00", "trade", 9.7718, 100.0]
["2026-09-24T15:23:07.381877+00:00", "trade", 9.77, 400.0]
["2026-09-24T15:23:07.381879+00:00", "trade", 9.77, 1824.0]
["2026-09-24T15:23:07.381882+00:00", "trade", 9.77, 3100.0]
["2026-09-24T15:23:07.381882+00:00", "trade", 9.77, 300.0]
["2026-09-24T15:23:07.381884+00:00", "trade", 9.77, 2376.0]
["2026-09-24T15:23:07.381898+00:00", "trade", 9.77, 400.0]
["2026-09-24T15:23:07.381900+00:00", "trade", 9.77, 3324.0]
["2026-09-24T15:23:07.381901+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:23:07.381903+00:00", "trade", 9.77, 5.0]
["2026-09-24T15:23:07.381905+00:00", "trade", 9.77, 39.0]
["2026-09-24T15:23:07.381907+00:00", "trade", 9.77, 31.0]
["2026-09-24T15:23:07.381908+00:00", "trade", 9.77, 9.0]
["2026-09-24T15:23:07.381911+00:00", "trade", 9.77, 4.0]
["2026-09-24T15:23:07.381911+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:23:07.381914+00:00", "trade", 9.77, 4.0]
["2026-09-24T15:23:07.381915+00:00", "trade", 9.77, 200.0]
["2026-09-24T15:23:07.382041+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:23:07.382047+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:23:07.382054+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:23:07.382060+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:23:07.382067+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:23:07.382074+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:23:07.382081+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:23:07.382087+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:23:07.382094+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:23:07.382101+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:23:07.382108+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:23:07.382121+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:23:07.382128+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:23:07.382136+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:23:07.382143+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:23:07.382149+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:23:07.382155+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:23:07.382162+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:23:07.382168+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:23:07.382172+00:00", "trade", 9.77, 95.0]
["2026-09-24T15:23:07.382174+00:00", "trade", 9.77, 3500.0]
["2026-09-24T15:23:07.382175+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:23:07.382179+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:23:07.382179+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:23:07.382180+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:23:07.382182+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:23:07.382188+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:23:07.382195+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:23:07.382202+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:23:07.382203+00:00", "trade", 9.77, 4143.0]
["2026-09-24T15:23:07.382205+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:23:07.382208+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:23:07.382210+00:00", "trade", 9.77, 1800.0]
["2026-09-24T15:23:07.382214+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:23:07.382221+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:23:07.382228+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:23:07.382228+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:23:07.382228+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:23:07.382228+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:23:07.382229+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:23:07.382234+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:23:07.382248+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:23:07.382256+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:23:07.382263+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:23:07.382270+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:23:07.382278+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:23:07.382293+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:23:07.382388+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:23:07.382390+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:23:07.382395+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:23:07.382401+00:00", "trade", 9.77, 200.0]
["2026-09-24T15:23:07.382419+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:23:07.382432+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:23:07.382439+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:23:07.382464+00:00", "trade", 9.77, 6885.0]
["2026-09-24T15:23:07.382476+00:00", "trade", 9.77, 6500.0]
["2026-09-24T15:23:07.382481+00:00", "trade", 9.77, 513.0]
["2026-09-24T15:23:07.382484+00:00", "trade", 9.77, 200.0]
["2026-09-24T15:23:07.382484+00:00", "trade", 9.77, 200.0]
["2026-09-24T15:23:07.382484+00:00", "trade", 9.77, 9.0]
["2026-09-24T15:23:07.382485+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:23:07.382488+00:00", "trade", 9.77, 2.0]
["2026-09-24T15:23:07.382492+00:00", "trade", 9.77, 1460.0]
["2026-09-24T15:23:07.382502+00:00", "trade", 9.77, 600.0]
["2026-09-24T15:23:07.382504+00:00", "trade", 9.77, 9.0]
["2026-09-24T15:23:07.382504+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:23:07.382506+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:23:07.382525+00:00", "trade", 9.77, 2600.0]
["2026-09-24T15:23:07.382532+00:00", "trade", 9.77, 200.0]
["2026-09-24T15:23:07.382533+00:00", "trade", 9.77, 200.0]
["2026-09-24T15:23:07.382533+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:07.382548+00:00", "trade", 9.77, 1515.0]
["2026-09-24T15:23:07.382603+00:00", "trade", 9.775, 24.0]
["2026-09-24T15:23:07.382620+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:07.382637+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:07.382654+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:07.382709+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:07.382725+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:07.382751+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:07.382775+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:23:07.382844+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:07.382845+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:07.382893+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:07.382928+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:07.382934+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:07.382961+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:07.382966+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:07.382975+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:07.382983+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:07.382990+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:07.382994+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:07.382997+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:07.383035+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:07.383046+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:23:07.383062+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:07.383127+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:07.383153+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:07.383206+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:07.383492+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:07.383682+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:07.383847+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:07.383868+00:00", "trade", 9.77, 200.0]
["2026-09-24T15:23:07.384558+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:07.384756+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:07.384874+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:07.385342+00:00", "trade", 9.77, 200.0]
["2026-09-24T15:23:07.385538+00:00", "trade", 9.77, 2500.0]
["2026-09-24T15:23:07.385776+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:07.385986+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:23:07.386181+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:07.386371+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:07.386628+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:07.386670+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:23:07.386715+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:07.386928+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:07.387017+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:07.387599+00:00", "trade", 9.775, 5.0]
["2026-09-24T15:23:07.389750+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:23:07.391664+00:00", "trade", 9.78, 258.0]
["2026-09-24T15:23:07.392129+00:00", "trade", 9.77, 500.0]
["2026-09-24T15:23:07.392369+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:07.392378+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:07.395163+00:00", "trade", 9.77, 700.0]
["2026-09-24T15:23:07.396189+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:07.396213+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:07.397391+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:07.402147+00:00", "trade", 9.78, 42.0]
["2026-09-24T15:23:07.402206+00:00", "trade", 9.78, 92.0]
["2026-09-24T15:23:07.402388+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:07.414410+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:07.458159+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:07.561875+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:07.826530+00:00", "trade", 9.775, 461.0]
["2026-09-24T15:23:07.827312+00:00", "trade", 9.775, 1001.0]
["2026-09-24T15:23:07.827745+00:00", "trade", 9.775, 225.0]
["2026-09-24T15:23:07.834861+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:08.382773+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:08.383276+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:08.452708+00:00", "trade", 9.77, 2893.0]
["2026-09-24T15:23:08.453347+00:00", "trade", 9.775, 50.0]
["2026-09-24T15:23:08.508391+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:08.750173+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:08.800523+00:00", "trade", 9.7721, 1495.0]
["2026-09-24T15:23:08.801317+00:00", "trade", 9.77, 756.0]
["2026-09-24T15:23:08.919269+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:09.010121+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:09.480186+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:09.480663+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:09.802034+00:00", "trade", 9.77, 543.0]
["2026-09-24T15:23:10.079772+00:00", "trade", 9.775, 12.0]
["2026-09-24T15:23:10.802780+00:00", "trade", 9.77, 587.0]
["2026-09-24T15:23:11.099559+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:11.331554+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:11.347804+00:00", "trade", 9.7767, 6.0]
["2026-09-24T15:23:11.348577+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:12.352018+00:00", "trade", 9.7688, 2.0]
["2026-09-24T15:23:12.803484+00:00", "trade", 9.775, 1249.0]
["2026-09-24T15:23:13.080482+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:13.108363+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:13.306004+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:23:13.306803+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:13.458980+00:00", "trade", 9.7767, 1.0]
["2026-09-24T15:23:14.202430+00:00", "trade", 9.78, 5.0]
["2026-09-24T15:23:14.434990+00:00", "trade", 9.7799, 15.0]
["2026-09-24T15:23:14.804250+00:00", "trade", 9.775, 1138.0]
["2026-09-24T15:23:15.137627+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:15.202513+00:00", "trade", 9.775, 300.0]
["2026-09-24T15:23:15.203405+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:15.203412+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:15.203438+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:15.203441+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:23:15.203454+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:15.203784+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:15.203798+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:15.204047+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:23:15.204107+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:15.250426+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:16.031144+00:00", "trade", 9.775, 2500.0]
["2026-09-24T15:23:16.031902+00:00", "trade", 9.775, 400.0]
["2026-09-24T15:23:16.031913+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:23:16.031917+00:00", "trade", 9.775, 4500.0]
["2026-09-24T15:23:16.032058+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:16.032273+00:00", "trade", 9.775, 1800.0]
["2026-09-24T15:23:16.032332+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:23:16.032381+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:16.032412+00:00", "trade", 9.775, 400.0]
["2026-09-24T15:23:16.032522+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:16.033379+00:00", "trade", 9.775, 200.0]
["2026-09-24T15:23:17.034129+00:00", "trade", 9.775, 1566.0]
["2026-09-24T15:23:17.271576+00:00", "trade", 9.775, 1700.0]
["2026-09-24T15:23:17.271615+00:00", "trade", 9.775, 3000.0]
["2026-09-24T15:23:17.282110+00:00", "trade", 9.775, 3000.0]
["2026-09-24T15:23:17.282656+00:00", "trade", 9.775, 200.0]
["2026-09-24T15:23:17.282680+00:00", "trade", 9.775, 200.0]
["2026-09-24T15:23:17.283287+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:23:17.283736+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:23:17.283864+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:23:17.283891+00:00", "trade", 9.775, 2600.0]
["2026-09-24T15:23:17.289291+00:00", "trade", 9.775, 14800.0]
["2026-09-24T15:23:17.293318+00:00", "trade", 9.775, 800.0]
["2026-09-24T15:23:17.319162+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:17.319170+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:17.320068+00:00", "trade", 9.775, 300.0]
["2026-09-24T15:23:17.399989+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:18.567192+00:00", "trade", 9.775, 39.0]
["2026-09-24T15:23:19.320872+00:00", "trade", 9.77, 1174.0]
["2026-09-24T15:23:19.918690+00:00", "trade", 9.775, 12.0]
["2026-09-24T15:23:20.321506+00:00", "trade", 9.78, 32.0]
["2026-09-24T15:23:20.321642+00:00", "trade", 9.775, 666.0]
["2026-09-24T15:23:20.800446+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:20.800477+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:20.903564+00:00", "trade", 9.7706, 29.0]
["2026-09-24T15:23:20.904256+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:21.377836+00:00", "trade", 9.775, 8.0]
["2026-09-24T15:23:21.697408+00:00", "trade", 9.7717, 100.0]
["2026-09-24T15:23:21.699081+00:00", "trade", 9.7717, 100.0]
["2026-09-24T15:23:22.321590+00:00", "trade", 9.77, 1301.0]
["2026-09-24T15:23:23.001023+00:00", "trade", 9.775, 200.0]
["2026-09-24T15:23:23.019758+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:23:23.019793+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:23.020045+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:23.028297+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:23:23.028441+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:23.028466+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:23.028915+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:23.028959+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:23.029000+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:23.029042+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:23.029499+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:23.029736+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:23.036427+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:23:23.036564+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:23.036587+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:23.037026+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:23.037170+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:23.037225+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:23.037605+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:23.041794+00:00", "trade", 9.78, 12.0]
["2026-09-24T15:23:23.041800+00:00", "trade", 9.78, 1700.0]
["2026-09-24T15:23:23.042007+00:00", "trade", 9.775, 1000.0]
["2026-09-24T15:23:23.042152+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:23.042158+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:23.042236+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:23.042245+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:23.042253+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:23.042266+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:23.042717+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:23.042728+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:23.044091+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:23:23.044093+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:23:23.044096+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:23:23.044614+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:23.044722+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:23.044811+00:00", "trade", 9.78, 27.0]
["2026-09-24T15:23:23.045173+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:23.052162+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:23:23.052166+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:23:23.052173+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:23:23.052788+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:23.052798+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:23.053023+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:23.053255+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:23.053702+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:23.056166+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:23.145129+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:23.618149+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:23.729179+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:23.857718+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:23.857767+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:23.858080+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:24.019101+00:00", "trade", 9.775, 81.0]
["2026-09-24T15:23:24.863529+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:25.019858+00:00", "trade", 9.77, 898.0]
["2026-09-24T15:23:25.020539+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:25.086469+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:25.237046+00:00", "trade", 9.7717, 100.0]
["2026-09-24T15:23:25.870660+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:26.045335+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:23:26.872748+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:27.112348+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:27.886739+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:28.116363+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:29.204540+00:00", "trade", 9.78, 10.0]
["2026-09-24T15:23:29.204627+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:23:29.204902+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:29.308876+00:00", "trade", 9.77, 73.0]
["2026-09-24T15:23:29.309681+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:29.680706+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:29.680841+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:29.740146+00:00", "trade", 9.7715, 1000.0]
["2026-09-24T15:23:30.692584+00:00", "trade", 9.78, 1900.0]
["2026-09-24T15:23:30.692594+00:00", "trade", 9.78, 2033.0]
["2026-09-24T15:23:30.692599+00:00", "trade", 9.78, 200.0]
["2026-09-24T15:23:30.692603+00:00", "trade", 9.78, 1200.0]
["2026-09-24T15:23:30.692608+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:23:30.692623+00:00", "trade", 9.78, 2267.0]
["2026-09-24T15:23:30.692627+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:30.692674+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:30.692954+00:00", "trade", 9.78, 500.0]
["2026-09-24T15:23:30.692954+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:30.692955+00:00", "trade", 9.78, 1586.0]
["2026-09-24T15:23:30.692956+00:00", "trade", 9.78, 400.0]
["2026-09-24T15:23:30.692958+00:00", "trade", 9.78, 900.0]
["2026-09-24T15:23:30.692959+00:00", "trade", 9.78, 700.0]
["2026-09-24T15:23:30.692961+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:30.692963+00:00", "trade", 9.78, 300.0]
["2026-09-24T15:23:30.692963+00:00", "trade", 9.78, 4500.0]
["2026-09-24T15:23:30.692965+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:23:30.692967+00:00", "trade", 9.78, 6885.0]
["2026-09-24T15:23:30.692968+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:30.692971+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:23:30.692974+00:00", "trade", 9.78, 2600.0]
["2026-09-24T15:23:30.692974+00:00", "trade", 9.78, 300.0]
["2026-09-24T15:23:30.692974+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:30.692975+00:00", "trade", 9.78, 2700.0]
["2026-09-24T15:23:30.692978+00:00", "trade", 9.78, 400.0]
["2026-09-24T15:23:30.692980+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:30.692983+00:00", "trade", 9.78, 491.0]
["2026-09-24T15:23:30.692983+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:23:30.692983+00:00", "trade", 9.78, 1000.0]
["2026-09-24T15:23:30.692987+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:30.693046+00:00", "trade", 9.78, 600.0]
["2026-09-24T15:23:30.693051+00:00", "trade", 9.78, 9.0]
["2026-09-24T15:23:30.693051+00:00", "trade", 9.78, 9.0]
["2026-09-24T15:23:30.693051+00:00", "trade", 9.78, 20.0]
["2026-09-24T15:23:30.693053+00:00", "trade", 9.78, 278.0]
["2026-09-24T15:23:30.693060+00:00", "trade", 9.775, 375.0]
["2026-09-24T15:23:30.693064+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:30.693068+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:23:30.693074+00:00", "trade", 9.78, 1300.0]
["2026-09-24T15:23:30.693075+00:00", "trade", 9.78, 1515.0]
["2026-09-24T15:23:30.693076+00:00", "trade", 9.78, 200.0]
["2026-09-24T15:23:30.693076+00:00", "trade", 9.78, 300.0]
["2026-09-24T15:23:30.693078+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:23:30.693078+00:00", "trade", 9.78, 600.0]
["2026-09-24T15:23:30.693078+00:00", "trade", 9.78, 300.0]
["2026-09-24T15:23:30.693079+00:00", "trade", 9.78, 27.0]
["2026-09-24T15:23:30.693080+00:00", "trade", 9.78, 300.0]
["2026-09-24T15:23:30.693083+00:00", "trade", 9.78, 200.0]
["2026-09-24T15:23:30.693085+00:00", "trade", 9.78, 200.0]
["2026-09-24T15:23:30.693085+00:00", "trade", 9.78, 1000.0]
["2026-09-24T15:23:30.693087+00:00", "trade", 9.78, 1000.0]
["2026-09-24T15:23:30.693090+00:00", "trade", 9.78, 2400.0]
["2026-09-24T15:23:30.693097+00:00", "trade", 9.78, 1700.0]
["2026-09-24T15:23:30.693098+00:00", "trade", 9.78, 4143.0]
["2026-09-24T15:23:30.693129+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:30.693145+00:00", "trade", 9.78, 102.0]
["2026-09-24T15:23:30.693148+00:00", "trade", 9.78, 300.0]
["2026-09-24T15:23:30.693148+00:00", "trade", 9.78, 200.0]
["2026-09-24T15:23:30.693148+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:23:30.693152+00:00", "trade", 9.78, 1000.0]
["2026-09-24T15:23:30.693158+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:30.693165+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:30.693167+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:30.693174+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:30.693177+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:23:30.693203+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:30.693204+00:00", "trade", 9.78, 1300.0]
["2026-09-24T15:23:30.693214+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:30.693231+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:30.693232+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:30.693239+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:30.693241+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:30.693246+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:30.693253+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:30.693259+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:30.693266+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:30.693266+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:30.693273+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:30.693280+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:30.693284+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:30.693287+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:30.693295+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:30.693301+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:30.693306+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:30.693308+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:23:30.693315+00:00", "trade", 9.78, 200.0]
["2026-09-24T15:23:30.693315+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:23:30.693321+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:23:30.693324+00:00", "trade", 9.78, 757.0]
["2026-09-24T15:23:30.693328+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:23:30.693334+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:23:30.693338+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:23:30.693341+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:23:30.693345+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:23:30.693347+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:23:30.693354+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:23:30.693360+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:23:30.693367+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:23:30.693374+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:23:30.693380+00:00", "trade", 9.78, 32.0]
["2026-09-24T15:23:30.693380+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:23:30.693387+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:23:30.693388+00:00", "trade", 9.78, 900.0]
["2026-09-24T15:23:30.693393+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:23:30.693400+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:23:30.693406+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:23:30.693413+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:23:30.693420+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:23:30.693426+00:00", "trade", 9.78, 143.0]
["2026-09-24T15:23:30.693427+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:23:30.693433+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:23:30.693440+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:23:30.693446+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:23:30.693453+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:23:30.693460+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:23:30.693466+00:00", "trade", 9.78, 257.0]
["2026-09-24T15:23:30.693467+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:23:30.693474+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:23:30.693480+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:23:30.693481+00:00", "trade", 9.78, 143.0]
["2026-09-24T15:23:30.693486+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:23:30.693493+00:00", "trade", 9.78, 200.0]
["2026-09-24T15:23:30.693493+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:23:30.693499+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:23:30.693506+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:23:30.693512+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:23:30.693518+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:23:30.693525+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:23:30.693533+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:23:30.693539+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:23:30.693547+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:23:30.693553+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:23:30.693560+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:23:30.693574+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:23:30.693583+00:00", "trade", 9.78, 300.0]
["2026-09-24T15:23:30.693615+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:30.693621+00:00", "trade", 9.78, 700.0]
["2026-09-24T15:23:30.693622+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:30.693644+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:30.693684+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:30.693685+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:30.693692+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:30.693712+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:30.693712+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:30.693736+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:30.693744+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:30.693768+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:30.693784+00:00", "trade", 9.78, 900.0]
["2026-09-24T15:23:30.693854+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:30.693911+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:30.693925+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:23:30.693935+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:30.693979+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:23:30.694033+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:30.694045+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:30.694337+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:30.694433+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:30.694485+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:30.694751+00:00", "trade", 9.785, 20.0]
["2026-09-24T15:23:30.696362+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:30.696550+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:30.697092+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:30.697632+00:00", "trade", 9.78, 75.0]
["2026-09-24T15:23:30.701438+00:00", "trade", 9.78, 900.0]
["2026-09-24T15:23:30.701733+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:23:30.710783+00:00", "trade", 9.78, 75.0]
["2026-09-24T15:23:30.710935+00:00", "trade", 9.78, 300.0]
["2026-09-24T15:23:30.712534+00:00", "trade", 9.78, 800.0]
["2026-09-24T15:23:30.755849+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:30.793688+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:31.561686+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:31.562155+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:31.713318+00:00", "trade", 9.785, 1077.0]
["2026-09-24T15:23:31.867627+00:00", "trade", 9.78, 600.0]
["2026-09-24T15:23:32.161615+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:32.161766+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:32.172870+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:32.259949+00:00", "trade", 9.785, 700.0]
["2026-09-24T15:23:32.667993+00:00", "trade", 9.7711, 1.0]
["2026-09-24T15:23:33.180525+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:33.241028+00:00", "trade", 9.785, 300.0]
["2026-09-24T15:23:33.241639+00:00", "trade", 9.785, 300.0]
["2026-09-24T15:23:33.241669+00:00", "trade", 9.785, 300.0]
["2026-09-24T15:23:33.241706+00:00", "trade", 9.785, 300.0]
["2026-09-24T15:23:33.241906+00:00", "trade", 9.785, 300.0]
["2026-09-24T15:23:33.242021+00:00", "trade", 9.785, 200.0]
["2026-09-24T15:23:33.242285+00:00", "trade", 9.785, 200.0]
["2026-09-24T15:23:33.242641+00:00", "trade", 9.785, 200.0]
["2026-09-24T15:23:33.272688+00:00", "trade", 9.785, 900.0]
["2026-09-24T15:23:33.274301+00:00", "trade", 9.785, 200.0]
["2026-09-24T15:23:33.274541+00:00", "trade", 9.785, 200.0]
["2026-09-24T15:23:33.274805+00:00", "trade", 9.785, 200.0]
["2026-09-24T15:23:33.274814+00:00", "trade", 9.785, 700.0]
["2026-09-24T15:23:33.274815+00:00", "trade", 9.785, 500.0]
["2026-09-24T15:23:33.275831+00:00", "trade", 9.785, 600.0]
["2026-09-24T15:23:33.283702+00:00", "trade", 9.785, 200.0]
["2026-09-24T15:23:33.320974+00:00", "trade", 9.785, 200.0]
["2026-09-24T15:23:33.322464+00:00", "trade", 9.785, 200.0]
["2026-09-24T15:23:34.118525+00:00", "trade", 9.785, 94.0]
["2026-09-24T15:23:34.119319+00:00", "trade", 9.78, 1476.0]
["2026-09-24T15:23:34.246279+00:00", "trade", 9.78, 300.0]
["2026-09-24T15:23:34.320940+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:34.320947+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:34.320957+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:34.320968+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:34.321580+00:00", "trade", 9.78, 600.0]
["2026-09-24T15:23:34.368909+00:00", "trade", 9.78, 468.0]
["2026-09-24T15:23:35.197120+00:00", "trade", 9.785, 1500.0]
["2026-09-24T15:23:35.197543+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:35.197937+00:00", "trade", 9.78, 501.0]
["2026-09-24T15:23:35.204570+00:00", "trade", 9.785, 200.0]
["2026-09-24T15:23:35.204571+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:23:35.204583+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:23:35.204603+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:23:35.204606+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:23:35.204609+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:23:35.204613+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:23:35.204768+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:23:35.204804+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:23:35.204852+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:23:35.204967+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:23:35.204973+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:23:35.204992+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:23:35.204996+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:23:35.205040+00:00", "trade", 9.785, 171.0]
["2026-09-24T15:23:35.205276+00:00", "trade", 9.785, 29.0]
["2026-09-24T15:23:35.206161+00:00", "trade", 9.785, 171.0]
["2026-09-24T15:23:35.207159+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:23:35.207265+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:23:35.207454+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:23:35.337229+00:00", "trade", 9.785, 1600.0]
["2026-09-24T15:23:36.320392+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:23:36.321173+00:00", "trade", 9.78, 1016.0]
["2026-09-24T15:23:36.879368+00:00", "trade", 9.785, 4.0]
["2026-09-24T15:23:37.321829+00:00", "trade", 9.785, 14.0]
["2026-09-24T15:23:37.321982+00:00", "trade", 9.78, 682.0]
["2026-09-24T15:23:37.324402+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:23:37.431105+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:37.431583+00:00", "trade", 9.78, 200.0]
["2026-09-24T15:23:37.484772+00:00", "trade", 9.78, 200.0]
["2026-09-24T15:23:37.530790+00:00", "trade", 9.78, 200.0]
["2026-09-24T15:23:37.573727+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:23:37.615520+00:00", "trade", 9.7749, 28.0]
["2026-09-24T15:23:38.073552+00:00", "trade", 9.78, 400.0]
["2026-09-24T15:23:38.073552+00:00", "trade", 9.78, 3543.0]
["2026-09-24T15:23:38.073553+00:00", "trade", 9.78, 10200.0]
["2026-09-24T15:23:38.073554+00:00", "trade", 9.78, 2040.0]
["2026-09-24T15:23:38.073562+00:00", "trade", 9.78, 300.0]
["2026-09-24T15:23:38.073562+00:00", "trade", 9.78, 3500.0]
["2026-09-24T15:23:38.073562+00:00", "trade", 9.78, 2700.0]
["2026-09-24T15:23:38.073562+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:23:38.073570+00:00", "trade", 9.78, 250.0]
["2026-09-24T15:23:38.073570+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:23:38.073571+00:00", "trade", 9.78, 300.0]
["2026-09-24T15:23:38.073571+00:00", "trade", 9.78, 800.0]
["2026-09-24T15:23:38.073577+00:00", "trade", 9.78, 24.0]
["2026-09-24T15:23:38.073579+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:23:38.073579+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:23:38.073580+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:23:38.073679+00:00", "trade", 9.78, 1000.0]
["2026-09-24T15:23:38.073679+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:23:38.073714+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:38.073721+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:38.073726+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:23:38.073729+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:38.073743+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:38.073749+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:38.073775+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:38.073777+00:00", "trade", 9.78, 700.0]
["2026-09-24T15:23:38.073777+00:00", "trade", 9.78, 400.0]
["2026-09-24T15:23:38.073777+00:00", "trade", 9.78, 300.0]
["2026-09-24T15:23:38.073781+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:38.073795+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:38.073816+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:38.073823+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:38.073829+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:38.073884+00:00", "trade", 9.78, 1300.0]
["2026-09-24T15:23:38.073889+00:00", "trade", 9.78, 300.0]
["2026-09-24T15:23:38.073894+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:38.073900+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:38.073901+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:23:38.073906+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:38.073909+00:00", "trade", 9.78, 1500.0]
["2026-09-24T15:23:38.073913+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:38.073918+00:00", "trade", 9.78, 500.0]
["2026-09-24T15:23:38.073919+00:00", "trade", 9.78, 10.0]
["2026-09-24T15:23:38.073920+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:38.073923+00:00", "trade", 9.78, 200.0]
["2026-09-24T15:23:38.073926+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:38.073947+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:38.073954+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:38.073960+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:38.073961+00:00", "trade", 9.78, 3600.0]
["2026-09-24T15:23:38.073976+00:00", "trade", 9.78, 2500.0]
["2026-09-24T15:23:38.073980+00:00", "trade", 9.78, 8500.0]
["2026-09-24T15:23:38.073980+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:38.073986+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:38.073987+00:00", "trade", 9.78, 2100.0]
["2026-09-24T15:23:38.073993+00:00", "trade", 9.78, 20600.0]
["2026-09-24T15:23:38.073994+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:38.073997+00:00", "trade", 9.78, 2300.0]
["2026-09-24T15:23:38.074001+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:38.074005+00:00", "trade", 9.78, 1100.0]
["2026-09-24T15:23:38.074007+00:00", "trade", 9.78, 3000.0]
["2026-09-24T15:23:38.074013+00:00", "trade", 9.78, 600.0]
["2026-09-24T15:23:38.074017+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:38.074024+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:38.074027+00:00", "trade", 9.78, 300.0]
["2026-09-24T15:23:38.074031+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:23:38.074032+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:23:38.074032+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:38.074039+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:38.074042+00:00", "trade", 9.78, 3600.0]
["2026-09-24T15:23:38.074042+00:00", "trade", 9.78, 300.0]
["2026-09-24T15:23:38.074043+00:00", "trade", 9.78, 600.0]
["2026-09-24T15:23:38.074046+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:38.074053+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:38.074060+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:38.074067+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:38.074068+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:38.074074+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:38.074081+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:38.074088+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:38.074096+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:23:38.074104+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:23:38.074108+00:00", "trade", 9.78, 600.0]
["2026-09-24T15:23:38.074110+00:00", "trade", 9.78, 9500.0]
["2026-09-24T15:23:38.074111+00:00", "trade", 9.78, 1634.0]
["2026-09-24T15:23:38.074111+00:00", "trade", 9.78, 250.0]
["2026-09-24T15:23:38.074115+00:00", "trade", 9.78, 18.0]
["2026-09-24T15:23:38.074115+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:23:38.074119+00:00", "trade", 9.78, 600.0]
["2026-09-24T15:23:38.074119+00:00", "trade", 9.78, 600.0]
["2026-09-24T15:23:38.074119+00:00", "trade", 9.78, 600.0]
["2026-09-24T15:23:38.074122+00:00", "trade", 9.78, 10.0]
["2026-09-24T15:23:38.074122+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:23:38.074122+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:23:38.074126+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:23:38.074129+00:00", "trade", 9.78, 300.0]
["2026-09-24T15:23:38.074129+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:23:38.074129+00:00", "trade", 9.78, 11800.0]
["2026-09-24T15:23:38.074129+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:23:38.074132+00:00", "trade", 9.78, 30.0]
["2026-09-24T15:23:38.074135+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:23:38.074137+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:23:38.074142+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:23:38.074142+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:23:38.074149+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:23:38.074156+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:23:38.074164+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:23:38.074171+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:23:38.074178+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:23:38.074185+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:23:38.074193+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:23:38.074200+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:23:38.074206+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:23:38.074216+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:23:38.074222+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:23:38.074256+00:00", "trade", 9.78, 600.0]
["2026-09-24T15:23:38.074256+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:38.074295+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:38.074349+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:38.074486+00:00", "trade", 9.77, 2.0]
["2026-09-24T15:23:38.074514+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:38.074521+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:23:38.074522+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:38.074529+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:38.074563+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:38.074572+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:38.074583+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:38.074615+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:38.074673+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:38.074743+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:38.074784+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:38.075260+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:38.075468+00:00", "trade", 9.78, 500.0]
["2026-09-24T15:23:38.075516+00:00", "trade", 9.78, 200.0]
["2026-09-24T15:23:38.075916+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:38.076221+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:38.076266+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:38.076427+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:38.076921+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:38.077207+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:38.078062+00:00", "trade", 9.77, 1777.0]
["2026-09-24T15:23:38.078238+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:38.078289+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:38.078647+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:38.078736+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:38.079420+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:38.082211+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:38.082321+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:38.094430+00:00", "trade", 9.775, 3000.0]
["2026-09-24T15:23:38.111475+00:00", "trade", 9.775, 5000.0]
["2026-09-24T15:23:38.111548+00:00", "trade", 9.775, 2400.0]
["2026-09-24T15:23:38.111550+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:23:38.111580+00:00", "trade", 9.775, 3000.0]
["2026-09-24T15:23:38.111588+00:00", "trade", 9.775, 3000.0]
["2026-09-24T15:23:38.111960+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:38.112025+00:00", "trade", 9.77, 1153.0]
["2026-09-24T15:23:38.112673+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:38.113134+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:38.174940+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:38.274982+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:38.599278+00:00", "trade", 9.775, 16.0]
["2026-09-24T15:23:38.599914+00:00", "trade", 9.775, 3.0]
["2026-09-24T15:23:38.968574+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:39.047604+00:00", "trade", 9.775, 15.0]
["2026-09-24T15:23:39.048376+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:39.396839+00:00", "trade", 9.7737, 100.0]
["2026-09-24T15:23:39.564424+00:00", "trade", 9.775, 2.0]
["2026-09-24T15:23:39.565240+00:00", "trade", 9.775, 1790.0]
["2026-09-24T15:23:40.076205+00:00", "trade", 9.775, 1000.0]
["2026-09-24T15:23:40.231480+00:00", "trade", 9.775, 6.0]
["2026-09-24T15:23:40.514734+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:40.515203+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:40.515284+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:40.515395+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:40.536691+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:40.537475+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:40.550246+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:41.029773+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:41.029894+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:41.030976+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:41.030993+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:41.032331+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:41.076970+00:00", "trade", 9.775, 954.0]
["2026-09-24T15:23:41.375811+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:41.566408+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:41.566559+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:42.653189+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:42.686367+00:00", "trade", 9.7767, 1.0]
["2026-09-24T15:23:42.755620+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:43.077694+00:00", "trade", 9.775, 1702.0]
["2026-09-24T15:23:43.289046+00:00", "trade", 9.78, 20.0]
["2026-09-24T15:23:44.078488+00:00", "trade", 9.77, 1062.0]
["2026-09-24T15:23:44.079448+00:00", "trade", 9.775, 6.0]
["2026-09-24T15:23:44.316336+00:00", "trade", 9.7756, 110.0]
["2026-09-24T15:23:44.403920+00:00", "trade", 9.7737, 300.0]
["2026-09-24T15:23:44.764985+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:23:45.079202+00:00", "trade", 9.775, 929.0]
["2026-09-24T15:23:45.079264+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:46.211028+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:46.375634+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:47.066484+00:00", "trade", 9.7799, 15.0]
["2026-09-24T15:23:47.079909+00:00", "trade", 9.77, 1809.0]
["2026-09-24T15:23:47.262398+00:00", "trade", 9.77, 15.0]
["2026-09-24T15:23:47.656682+00:00", "trade", 9.7765, 4.0]
["2026-09-24T15:23:47.761411+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:48.079649+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:48.079681+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:48.079719+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:48.080097+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:48.080132+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:48.080158+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:48.080198+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:48.080706+00:00", "trade", 9.775, 530.0]
["2026-09-24T15:23:48.080747+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:48.080773+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:48.080785+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:48.081515+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:48.081521+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:48.081558+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:48.087072+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:48.087098+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:48.087107+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:48.132823+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:48.132853+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:48.132860+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:48.133595+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:48.133619+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:48.133632+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:48.134142+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:48.134396+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:48.135448+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:48.147811+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:49.081558+00:00", "trade", 9.775, 1277.0]
["2026-09-24T15:23:49.282892+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:23:50.006213+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.006239+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.006272+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.006305+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.009760+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.009785+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.009795+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.012557+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.012582+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.012593+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.013376+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.013402+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.013412+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.033441+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.033466+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.033478+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.040191+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.040218+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.040226+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.078120+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.078145+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.078156+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.102660+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.102687+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.102694+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.103562+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.103588+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.103599+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.134461+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.134487+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.134495+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.146081+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.146118+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.152744+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.152777+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.164587+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.164627+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.165801+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.165836+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.177721+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.177757+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.194014+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.194049+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.196102+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.196137+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.204712+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.204745+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.205527+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.205564+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.210188+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.210221+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.211511+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.211545+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.212686+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.212722+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.214295+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.214331+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.238974+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.239010+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.243272+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.243308+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.249276+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.249311+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.255937+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.255974+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.269058+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.269091+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.279871+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.279905+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.280687+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.280721+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.292405+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.292441+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.293224+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.293259+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.304203+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.304237+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.326648+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.326682+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.341662+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.341698+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.350708+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.350743+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.356051+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.356086+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.368489+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.368528+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.374859+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.374892+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.408601+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.408634+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.416819+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.416992+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.419548+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.419582+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.424893+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.424926+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.432072+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.432106+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.459501+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.459537+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.485267+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.485300+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.493617+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.493652+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.512255+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.512290+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.522632+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.522673+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.570806+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.570841+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.580104+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.580128+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.580161+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.605486+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.605519+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.624501+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.624535+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.632395+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.632432+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.649640+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.649672+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.674449+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.674484+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.689805+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.689840+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.731677+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.731713+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.733372+00:00", "trade", 9.775, 4.0]
["2026-09-24T15:23:50.733398+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.733433+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.744068+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:50.744104+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:51.062976+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:23:51.063020+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:51.063056+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:51.070995+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:51.071030+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:51.082520+00:00", "trade", 9.775, 1747.0]
["2026-09-24T15:23:51.082560+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:51.082594+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:51.095614+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:51.095647+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:51.096669+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:51.096699+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:51.115375+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:51.115413+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:51.117159+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:51.117195+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:51.144265+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:51.144303+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:51.146504+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:51.146540+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:51.148161+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:51.148194+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:51.153044+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:51.153079+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:51.153862+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:51.153896+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:51.154681+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:51.154715+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:51.165828+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:51.165862+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:51.728882+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:51.733653+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:51.868658+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:23:51.878685+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:51.900594+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:51.941750+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:23:52.039155+00:00", "trade", 9.77, 3.0]
["2026-09-24T15:23:52.371135+00:00", "trade", 9.7786, 204.0]
["2026-09-24T15:23:52.504378+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:23:52.705925+00:00", "trade", 9.7786, 1.0]
["2026-09-24T15:23:54.029514+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:54.402314+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:54.562601+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:55.770491+00:00", "trade", 9.775, 6.0]
["2026-09-24T15:23:57.097364+00:00", "trade", 9.775, 25.0]
["2026-09-24T15:23:57.438891+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:57.776524+00:00", "trade", 9.7737, 100.0]
["2026-09-24T15:23:57.850374+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:58.228653+00:00", "trade", 9.776, 1000.0]
["2026-09-24T15:23:58.682307+00:00", "trade", 9.775, 382.0]
["2026-09-24T15:23:58.846534+00:00", "trade", 9.77, 7.0]
["2026-09-24T15:23:59.217971+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:23:59.475330+00:00", "trade", 9.7734, 1.0]
["2026-09-24T15:23:59.476141+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:59.476154+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:01.515073+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:24:01.515074+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:24:02.661289+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:02.692348+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:04.095497+00:00", "trade", 9.775, 355.0]
["2026-09-24T15:24:04.183769+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:04.509216+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:05.021858+00:00", "trade", 9.775, 200.0]
["2026-09-24T15:24:05.563534+00:00", "trade", 9.775, 2.0]
["2026-09-24T15:24:05.895243+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:24:05.992121+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.142845+00:00", "trade", 9.775, 10.0]
["2026-09-24T15:24:06.454256+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:24:06.454257+00:00", "trade", 9.775, 90.0]
["2026-09-24T15:24:06.454835+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.455025+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.455032+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.455481+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.607733+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:24:06.607979+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.607986+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.608031+00:00", "trade", 9.77, 1000.0]
["2026-09-24T15:24:06.608042+00:00", "trade", 9.77, 2000.0]
["2026-09-24T15:24:06.608046+00:00", "trade", 9.77, 8500.0]
["2026-09-24T15:24:06.608051+00:00", "trade", 9.77, 2000.0]
["2026-09-24T15:24:06.608057+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:24:06.608057+00:00", "trade", 9.77, 600.0]
["2026-09-24T15:24:06.608060+00:00", "trade", 9.77, 3100.0]
["2026-09-24T15:24:06.608067+00:00", "trade", 9.77, 500.0]
["2026-09-24T15:24:06.608072+00:00", "trade", 9.77, 2000.0]
["2026-09-24T15:24:06.608077+00:00", "trade", 9.77, 2600.0]
["2026-09-24T15:24:06.608078+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:24:06.608124+00:00", "trade", 9.77, 400.0]
["2026-09-24T15:24:06.608150+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.608219+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.608478+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.608518+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.608528+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.608569+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.608620+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.608671+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.608699+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.608706+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.609166+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.609222+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.611934+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.612989+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.615122+00:00", "trade", 9.77, 1000.0]
["2026-09-24T15:24:06.621559+00:00", "trade", 9.77, 400.0]
["2026-09-24T15:24:06.621561+00:00", "trade", 9.77, 1824.0]
["2026-09-24T15:24:06.621562+00:00", "trade", 9.77, 3300.0]
["2026-09-24T15:24:06.621566+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:24:06.621566+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:24:06.621569+00:00", "trade", 9.77, 3840.0]
["2026-09-24T15:24:06.621569+00:00", "trade", 9.77, 400.0]
["2026-09-24T15:24:06.621574+00:00", "trade", 9.77, 200.0]
["2026-09-24T15:24:06.621574+00:00", "trade", 9.77, 200.0]
["2026-09-24T15:24:06.621577+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:24:06.621578+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:24:06.621581+00:00", "trade", 9.77, 200.0]
["2026-09-24T15:24:06.621581+00:00", "trade", 9.77, 700.0]
["2026-09-24T15:24:06.621583+00:00", "trade", 9.77, 2100.0]
["2026-09-24T15:24:06.621589+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:24:06.621589+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:24:06.621589+00:00", "trade", 9.77, 200.0]
["2026-09-24T15:24:06.621590+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:24:06.621598+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:24:06.621598+00:00", "trade", 9.77, 2700.0]
["2026-09-24T15:24:06.621598+00:00", "trade", 9.77, 4.0]
["2026-09-24T15:24:06.621598+00:00", "trade", 9.77, 38.0]
["2026-09-24T15:24:06.621674+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:24:06.621682+00:00", "trade", 9.77, 600.0]
["2026-09-24T15:24:06.621682+00:00", "trade", 9.77, 25.0]
["2026-09-24T15:24:06.621682+00:00", "trade", 9.77, 900.0]
["2026-09-24T15:24:06.621682+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:24:06.621682+00:00", "trade", 9.77, 200.0]
["2026-09-24T15:24:06.621704+00:00", "trade", 9.77, 2000.0]
["2026-09-24T15:24:06.621711+00:00", "trade", 9.77, 300.0]
["2026-09-24T15:24:06.621712+00:00", "trade", 9.77, 500.0]
["2026-09-24T15:24:06.621767+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.621773+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:24:06.621775+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.621778+00:00", "trade", 9.77, 10.0]
["2026-09-24T15:24:06.621781+00:00", "trade", 9.77, 300.0]
["2026-09-24T15:24:06.621781+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.621785+00:00", "trade", 9.77, 200.0]
["2026-09-24T15:24:06.621788+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.621790+00:00", "trade", 9.77, 500.0]
["2026-09-24T15:24:06.621791+00:00", "trade", 9.77, 3.0]
["2026-09-24T15:24:06.621796+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.621797+00:00", "trade", 9.77, 1700.0]
["2026-09-24T15:24:06.621802+00:00", "trade", 9.77, 400.0]
["2026-09-24T15:24:06.621803+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.621806+00:00", "trade", 9.77, 3200.0]
["2026-09-24T15:24:06.621811+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.621818+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.621825+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.621832+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.621838+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.621844+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.621851+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.621858+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.621871+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.621878+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.621886+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.621892+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.621900+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.621902+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.621908+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.621915+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.621928+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.621935+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.621942+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.621949+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.621957+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.621995+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.622012+00:00", "trade", 9.77, 2100.0]
["2026-09-24T15:24:06.622014+00:00", "trade", 9.77, 300.0]
["2026-09-24T15:24:06.622014+00:00", "trade", 9.77, 300.0]
["2026-09-24T15:24:06.622037+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:24:06.622041+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:24:06.622041+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.622047+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.622054+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.622063+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:24:06.622071+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:24:06.622079+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:24:06.622085+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:24:06.622093+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:24:06.622095+00:00", "trade", 9.77, 9500.0]
["2026-09-24T15:24:06.622098+00:00", "trade", 9.77, 2000.0]
["2026-09-24T15:24:06.622098+00:00", "trade", 9.77, 741.0]
["2026-09-24T15:24:06.622098+00:00", "trade", 9.77, 7100.0]
["2026-09-24T15:24:06.622099+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:24:06.622102+00:00", "trade", 9.77, 200.0]
["2026-09-24T15:24:06.622106+00:00", "trade", 9.77, 200.0]
["2026-09-24T15:24:06.622106+00:00", "trade", 9.77, 900.0]
["2026-09-24T15:24:06.622106+00:00", "trade", 9.77, 19.0]
["2026-09-24T15:24:06.622106+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:24:06.622109+00:00", "trade", 9.77, 17.0]
["2026-09-24T15:24:06.622114+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:24:06.622114+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:24:06.622118+00:00", "trade", 9.77, 10.0]
["2026-09-24T15:24:06.622118+00:00", "trade", 9.77, 83.0]
["2026-09-24T15:24:06.622118+00:00", "trade", 9.77, 2.0]
["2026-09-24T15:24:06.622120+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:24:06.622127+00:00", "trade", 9.77, 2.0]
["2026-09-24T15:24:06.622127+00:00", "trade", 9.77, 10.0]
["2026-09-24T15:24:06.622127+00:00", "trade", 9.77, 600.0]
["2026-09-24T15:24:06.622193+00:00", "trade", 9.77, 5.0]
["2026-09-24T15:24:06.622206+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:24:06.622277+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:06.622291+00:00", "trade", 9.77, 200.0]
["2026-09-24T15:24:06.622341+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:24:06.622383+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:06.622395+00:00", "trade", 9.77, 300.0]
["2026-09-24T15:24:06.622428+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:06.622430+00:00", "trade", 9.77, 3936.0]
["2026-09-24T15:24:06.622448+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:06.622456+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:06.622457+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:06.622511+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:06.622530+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:06.622544+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:06.622561+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:06.622685+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:06.622737+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:24:06.622758+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:06.622764+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:24:06.622783+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:24:06.623031+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:06.623047+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:06.623181+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:06.623223+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:06.623230+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:06.623283+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:06.623505+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:06.623980+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:06.625746+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:06.625998+00:00", "trade", 9.77, 2500.0]
["2026-09-24T15:24:06.626310+00:00", "trade", 9.77, 5.0]
["2026-09-24T15:24:06.626337+00:00", "trade", 9.765, 933.0]
["2026-09-24T15:24:06.626381+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:24:06.626443+00:00", "trade", 9.77, 700.0]
["2026-09-24T15:24:06.626506+00:00", "trade", 9.77, 3700.0]
["2026-09-24T15:24:06.626596+00:00", "trade", 9.77, 3900.0]
["2026-09-24T15:24:06.626727+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:06.626737+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:06.626748+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:06.626779+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:06.626837+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:06.626990+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:06.627054+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:06.627144+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:06.627264+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:06.630171+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:06.630342+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:06.631444+00:00", "trade", 9.77, 2500.0]
["2026-09-24T15:24:06.632222+00:00", "trade", 9.77, 480.0]
["2026-09-24T15:24:06.632613+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:06.633450+00:00", "trade", 9.765, 3700.0]
["2026-09-24T15:24:06.633451+00:00", "trade", 9.77, 7800.0]
["2026-09-24T15:24:06.633453+00:00", "trade", 9.77, 400.0]
["2026-09-24T15:24:06.633454+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:24:06.633458+00:00", "trade", 9.77, 1824.0]
["2026-09-24T15:24:06.633458+00:00", "trade", 9.77, 300.0]
["2026-09-24T15:24:06.633459+00:00", "trade", 9.77, 300.0]
["2026-09-24T15:24:06.633462+00:00", "trade", 9.77, 300.0]
["2026-09-24T15:24:06.633467+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:24:06.633467+00:00", "trade", 9.77, 3100.0]
["2026-09-24T15:24:06.633467+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:24:06.633469+00:00", "trade", 9.77, 84.0]
["2026-09-24T15:24:06.633476+00:00", "trade", 9.77, 3138.0]
["2026-09-24T15:24:06.633476+00:00", "trade", 9.77, 2850.0]
["2026-09-24T15:24:06.633477+00:00", "trade", 9.77, 1200.0]
["2026-09-24T15:24:06.633556+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:06.633562+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:06.633568+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:06.633576+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:06.633577+00:00", "trade", 9.77, 1300.0]
["2026-09-24T15:24:06.633579+00:00", "trade", 9.77, 119.0]
["2026-09-24T15:24:06.633581+00:00", "trade", 9.77, 500.0]
["2026-09-24T15:24:06.633582+00:00", "trade", 9.77, 124.0]
["2026-09-24T15:24:06.633582+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:06.633583+00:00", "trade", 9.77, 119.0]
["2026-09-24T15:24:06.633589+00:00", "trade", 9.77, 1200.0]
["2026-09-24T15:24:06.633589+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:06.633590+00:00", "trade", 9.77, 1106.0]
["2026-09-24T15:24:06.633595+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:06.633602+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:06.633610+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:06.633614+00:00", "trade", 9.77, 119.0]
["2026-09-24T15:24:06.633614+00:00", "trade", 9.77, 1000.0]
["2026-09-24T15:24:06.633617+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:06.633623+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:06.633625+00:00", "trade", 9.77, 3500.0]
["2026-09-24T15:24:06.633628+00:00", "trade", 9.77, 1400.0]
["2026-09-24T15:24:06.633628+00:00", "trade", 9.77, 59.0]
["2026-09-24T15:24:06.633628+00:00", "trade", 9.77, 300.0]
["2026-09-24T15:24:06.633629+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:06.633636+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:06.633643+00:00", "trade", 9.77, 600.0]
["2026-09-24T15:24:06.633643+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:06.633645+00:00", "trade", 9.77, 123.0]
["2026-09-24T15:24:06.633645+00:00", "trade", 9.77, 1460.0]
["2026-09-24T15:24:06.633649+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:06.633655+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:06.633662+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:06.633668+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:06.633674+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:06.633681+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:06.633687+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:06.633694+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:06.633701+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:06.633706+00:00", "trade", 9.77, 800.0]
["2026-09-24T15:24:06.633706+00:00", "trade", 9.77, 1200.0]
["2026-09-24T15:24:06.633708+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:06.633710+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:24:06.633714+00:00", "trade", 9.77, 400.0]
["2026-09-24T15:24:06.633715+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:24:06.633722+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:24:06.633728+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:24:06.633735+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:24:06.633740+00:00", "trade", 9.77, 119.0]
["2026-09-24T15:24:06.633741+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:24:06.633748+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:24:06.633756+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:24:06.633762+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:24:06.633769+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:24:06.633777+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:24:06.633783+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:24:06.633791+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:24:06.633798+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:24:06.633807+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:24:06.633815+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:24:06.633821+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:24:06.633828+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:24:06.633835+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.633837+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.633841+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.633854+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.633871+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:24:06.633876+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:24:06.633907+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:24:06.633928+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.633930+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.633963+00:00", "trade", 9.77, 3700.0]
["2026-09-24T15:24:06.633997+00:00", "trade", 9.77, 400.0]
["2026-09-24T15:24:06.634004+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.634011+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.634013+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.634015+00:00", "trade", 9.77, 1900.0]
["2026-09-24T15:24:06.634018+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.634024+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.634031+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.634037+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.634040+00:00", "trade", 9.77, 7290.0]
["2026-09-24T15:24:06.634044+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.634050+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.634058+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.634065+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.634072+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.634078+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.634080+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.634085+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.634092+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.634097+00:00", "trade", 9.77, 2900.0]
["2026-09-24T15:24:06.634099+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.634105+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.634110+00:00", "trade", 9.77, 700.0]
["2026-09-24T15:24:06.634112+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.634119+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.634119+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.634126+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.634134+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.634140+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.634147+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.634155+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.634168+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.634173+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.634175+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.634182+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.634202+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.634209+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.634216+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.634223+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.634230+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.634236+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.634246+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.634246+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.634266+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.634268+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.634275+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.634282+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.634415+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.634526+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.634548+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.634653+00:00", "trade", 9.77, 3700.0]
["2026-09-24T15:24:06.634982+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.635118+00:00", "trade", 9.775, 881.0]
["2026-09-24T15:24:06.635162+00:00", "trade", 9.77, 2500.0]
["2026-09-24T15:24:06.635496+00:00", "trade", 9.77, 2500.0]
["2026-09-24T15:24:06.635916+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.636465+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.637323+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.637559+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.637751+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.637780+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.638426+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.639035+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.639763+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.640238+00:00", "trade", 9.775, 5951.0]
["2026-09-24T15:24:06.643721+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.645659+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.647667+00:00", "trade", 9.77, 1520.0]
["2026-09-24T15:24:06.651354+00:00", "trade", 9.77, 432.0]
["2026-09-24T15:24:06.654057+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.663787+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.663813+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.663820+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.664045+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.665323+00:00", "trade", 9.775, 12.0]
["2026-09-24T15:24:06.666278+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.667173+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:06.734138+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:07.633018+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:07.633024+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:07.633030+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:07.638107+00:00", "trade", 9.773, 500.0]
["2026-09-24T15:24:07.666125+00:00", "trade", 9.775, 1682.0]
["2026-09-24T15:24:08.666894+00:00", "trade", 9.775, 929.0]
["2026-09-24T15:24:08.902269+00:00", "trade", 9.775, 4.0]
["2026-09-24T15:24:09.367475+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:24:09.667650+00:00", "trade", 9.77, 997.0]
["2026-09-24T15:24:10.217161+00:00", "trade", 9.7799, 1000.0]
["2026-09-24T15:24:10.252517+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:10.479689+00:00", "trade", 9.775, 6.0]
["2026-09-24T15:24:10.479731+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:10.479752+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:10.668356+00:00", "trade", 9.775, 1011.0]
["2026-09-24T15:24:11.669104+00:00", "trade", 9.775, 1409.0]
["2026-09-24T15:24:12.669838+00:00", "trade", 9.775, 888.0]
["2026-09-24T15:24:12.671453+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:24:13.318473+00:00", "trade", 9.7767, 13.0]
["2026-09-24T15:24:13.318839+00:00", "trade", 9.7767, 1.0]
["2026-09-24T15:24:14.319194+00:00", "trade", 9.775, 1201.0]
["2026-09-24T15:24:14.321017+00:00", "trade", 9.775, 6.0]
["2026-09-24T15:24:14.420771+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:14.625157+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:15.079260+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:15.319903+00:00", "trade", 9.77, 1116.0]
["2026-09-24T15:24:15.495167+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:24:16.114289+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:24:16.114693+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:24:16.115007+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:24:16.320772+00:00", "trade", 9.775, 942.0]
["2026-09-24T15:24:17.321502+00:00", "trade", 9.77, 1033.0]
["2026-09-24T15:24:17.322418+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:17.766177+00:00", "trade", 9.775, 10.0]
["2026-09-24T15:24:18.792276+00:00", "trade", 9.77, 50.0]
["2026-09-24T15:24:18.794584+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:24:18.904031+00:00", "trade", 9.771, 5.0]
["2026-09-24T15:24:19.370761+00:00", "trade", 9.7762, 500.0]
["2026-09-24T15:24:19.514687+00:00", "trade", 9.7726, 33.0]
["2026-09-24T15:24:19.678028+00:00", "trade", 9.7777, 1.0]
["2026-09-24T15:24:19.692636+00:00", "trade", 9.7726, 1.0]
["2026-09-24T15:24:20.224762+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:20.224775+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:20.226208+00:00", "trade", 9.775, 13.0]
["2026-09-24T15:24:20.231552+00:00", "trade", 9.775, 24.0]
["2026-09-24T15:24:20.448948+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:20.576903+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:24:20.577706+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:22.607830+00:00", "trade", 9.775, 24.0]
["2026-09-24T15:24:22.679109+00:00", "trade", 9.773, 200.0]
["2026-09-24T15:24:22.871145+00:00", "trade", 9.775, 2893.0]
["2026-09-24T15:24:24.366740+00:00", "trade", 9.7752, 25.0]
["2026-09-24T15:24:24.369136+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:24:24.841438+00:00", "trade", 9.775, 7.0]
["2026-09-24T15:24:24.989227+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:25.252381+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:25.434478+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:25.504307+00:00", "trade", 9.7741, 54.0]
["2026-09-24T15:24:25.686178+00:00", "trade", 9.7767, 17.0]
["2026-09-24T15:24:25.688232+00:00", "trade", 9.775, 12.0]
["2026-09-24T15:24:26.228384+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:26.228768+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:26.971862+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:27.092197+00:00", "trade", 9.7767, 1.0]
["2026-09-24T15:24:30.968184+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:30.968232+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:30.971971+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:31.123923+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:31.123974+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:31.141906+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:33.095566+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:24:34.625017+00:00", "trade", 9.7799, 4.0]
["2026-09-24T15:24:34.976279+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:34.997491+00:00", "trade", 9.7797, 25.0]
["2026-09-24T15:24:35.674882+00:00", "trade", 9.77, 3138.0]
["2026-09-24T15:24:35.674889+00:00", "trade", 9.77, 3500.0]
["2026-09-24T15:24:35.674890+00:00", "trade", 9.77, 573.0]
["2026-09-24T15:24:35.674893+00:00", "trade", 9.77, 3800.0]
["2026-09-24T15:24:35.674898+00:00", "trade", 9.77, 1552.0]
["2026-09-24T15:24:35.674902+00:00", "trade", 9.77, 2600.0]
["2026-09-24T15:24:35.674910+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:24:35.674912+00:00", "trade", 9.77, 500.0]
["2026-09-24T15:24:35.674923+00:00", "trade", 9.77, 600.0]
["2026-09-24T15:24:35.674930+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:24:35.674941+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:35.674978+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:35.674986+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:35.674994+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:35.675257+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:35.675335+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:35.675348+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:35.675413+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:35.675442+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:35.675752+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:35.675902+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:35.678546+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:35.679610+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:35.776228+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:35.842581+00:00", "trade", 9.78, 7.0]
["2026-09-24T15:24:35.842974+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:35.843005+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:35.843019+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:35.853604+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:35.879530+00:00", "trade", 9.775, 18.0]
["2026-09-24T15:24:35.880597+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:35.880725+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:35.881495+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:36.282184+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:36.784706+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:36.954097+00:00", "trade", 9.78, 15.0]
["2026-09-24T15:24:36.954106+00:00", "trade", 9.775, 15.0]
["2026-09-24T15:24:36.954622+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:37.378766+00:00", "trade", 9.7767, 13.0]
["2026-09-24T15:24:37.453505+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:37.545345+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:24:37.550961+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:24:37.876998+00:00", "trade", 9.773, 400.0]
["2026-09-24T15:24:38.440800+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:24:38.443155+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:24:38.443282+00:00", "trade", 9.775, 8.0]
["2026-09-24T15:24:38.447195+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:24:41.403179+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:24:41.612563+00:00", "trade", 9.774, 45.0]
["2026-09-24T15:24:42.576487+00:00", "trade", 9.7767, 63.0]
["2026-09-24T15:24:42.576850+00:00", "trade", 9.7767, 1.0]
["2026-09-24T15:24:43.778303+00:00", "trade", 9.7742, 8.0]
["2026-09-24T15:24:43.815267+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:43.815457+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:43.815719+00:00", "trade", 9.775, 1600.0]
["2026-09-24T15:24:43.815957+00:00", "trade", 9.775, 5000.0]
["2026-09-24T15:24:43.816197+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:43.817092+00:00", "trade", 9.775, 1300.0]
["2026-09-24T15:24:43.932869+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:43.935134+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:43.935593+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:43.936386+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:44.566049+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:44.576494+00:00", "trade", 9.77, 600.0]
["2026-09-24T15:24:44.581532+00:00", "trade", 9.775, 50.0]
["2026-09-24T15:24:45.397338+00:00", "trade", 9.77, 3.0]
["2026-09-24T15:24:45.606619+00:00", "trade", 9.7799, 10.0]
["2026-09-24T15:24:45.789083+00:00", "trade", 9.775, 20.0]
["2026-09-24T15:24:45.790697+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:45.791874+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:45.795125+00:00", "trade", 9.78, 20.0]
["2026-09-24T15:24:45.900986+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:47.023441+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:24:47.023442+00:00", "trade", 9.78, 900.0]
["2026-09-24T15:24:47.023961+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:47.024036+00:00", "trade", 9.77, 2.0]
["2026-09-24T15:24:47.028529+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:47.681177+00:00", "trade", 9.7799, 1.0]
["2026-09-24T15:24:48.454300+00:00", "trade", 9.773, 16.0]
["2026-09-24T15:24:48.457498+00:00", "trade", 9.773, 100.0]
["2026-09-24T15:24:48.626209+00:00", "trade", 9.7725, 1.0]
["2026-09-24T15:24:50.165481+00:00", "trade", 9.7742, 79.0]
["2026-09-24T15:24:51.234307+00:00", "trade", 9.7738, 26.0]
["2026-09-24T15:24:51.436528+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:51.439044+00:00", "trade", 9.775, 2.0]
["2026-09-24T15:24:51.444683+00:00", "trade", 9.78, 2.0]
["2026-09-24T15:24:51.771339+00:00", "trade", 9.7767, 1.0]
["2026-09-24T15:24:52.037032+00:00", "trade", 9.7725, 1.0]
["2026-09-24T15:24:53.847567+00:00", "trade", 9.7701, 5239.0]
["2026-09-24T15:24:54.197379+00:00", "trade", 9.775, 137.0]
["2026-09-24T15:24:54.296293+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:24:54.933176+00:00", "trade", 9.78, 50.0]
["2026-09-24T15:24:56.719452+00:00", "trade", 9.78, 35.0]
["2026-09-24T15:24:56.719481+00:00", "trade", 9.775, 35.0]
["2026-09-24T15:24:56.719607+00:00", "trade", 9.775, 15.0]
["2026-09-24T15:24:57.545974+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:24:57.551202+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:24:59.037563+00:00", "trade", 9.775, 2.0]
["2026-09-24T15:24:59.038212+00:00", "trade", 9.775, 2.0]
["2026-09-24T15:24:59.043319+00:00", "trade", 9.78, 2.0]
["2026-09-24T15:24:59.189849+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:24:59.495486+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:24:59.497133+00:00", "trade", 9.775, 35.0]
["2026-09-24T15:25:00.051427+00:00", "trade", 9.775, 7.0]
["2026-09-24T15:25:00.059873+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:25:00.743153+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:25:00.805773+00:00", "trade", 9.7779, 50.0]
["2026-09-24T15:25:02.148985+00:00", "trade", 9.7781, 3537.0]
["2026-09-24T15:25:02.150447+00:00", "trade", 9.7767, 1.0]
["2026-09-24T15:25:02.150503+00:00", "trade", 9.778, 1.0]
["2026-09-24T15:25:02.727839+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:03.206643+00:00", "trade", 9.7725, 800.0]
["2026-09-24T15:25:03.207454+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:04.341230+00:00", "trade", 9.775, 22.0]
["2026-09-24T15:25:04.346532+00:00", "trade", 9.78, 22.0]
["2026-09-24T15:25:04.674976+00:00", "trade", 9.7725, 100.0]
["2026-09-24T15:25:04.815802+00:00", "trade", 9.77, 20.0]
["2026-09-24T15:25:05.038376+00:00", "trade", 9.78, 20.0]
["2026-09-24T15:25:05.727432+00:00", "trade", 9.7743, 1000.0]
["2026-09-24T15:25:07.066905+00:00", "trade", 9.7786, 1.0]
["2026-09-24T15:25:07.081090+00:00", "trade", 9.775, 12.0]
["2026-09-24T15:25:07.646216+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:25:07.730053+00:00", "trade", 9.773, 200.0]
["2026-09-24T15:25:08.690982+00:00", "trade", 9.775, 5.0]
["2026-09-24T15:25:10.117559+00:00", "trade", 9.773, 1500.0]
["2026-09-24T15:25:10.617866+00:00", "trade", 9.78, 104.0]
["2026-09-24T15:25:10.618529+00:00", "trade", 9.775, 2.0]
["2026-09-24T15:25:11.520753+00:00", "trade", 9.78, 500.0]
["2026-09-24T15:25:12.020883+00:00", "trade", 9.7767, 5.0]
["2026-09-24T15:25:12.138581+00:00", "trade", 9.775, 10.0]
["2026-09-24T15:25:12.899974+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:25:15.005397+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:15.065679+00:00", "trade", 9.775, 252.0]
["2026-09-24T15:25:15.066385+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:15.417930+00:00", "trade", 9.775, 309.0]
["2026-09-24T15:25:15.421503+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:25:15.756323+00:00", "trade", 9.7726, 1.0]
["2026-09-24T15:25:16.597047+00:00", "trade", 9.7778, 600.0]
["2026-09-24T15:25:18.740227+00:00", "trade", 9.7767, 20.0]
["2026-09-24T15:25:18.823989+00:00", "trade", 9.775, 28.0]
["2026-09-24T15:25:19.526729+00:00", "trade", 9.775, 2.0]
["2026-09-24T15:25:20.022239+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:20.022360+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:20.024667+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:20.026811+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:20.032162+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:22.010737+00:00", "trade", 9.7767, 100.0]
["2026-09-24T15:25:23.152123+00:00", "trade", 9.775, 3.0]
["2026-09-24T15:25:25.880599+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:25.960799+00:00", "trade", 9.7701, 20.0]
["2026-09-24T15:25:25.960811+00:00", "trade", 9.77, 20.0]
["2026-09-24T15:25:25.974782+00:00", "trade", 9.771, 980.0]
["2026-09-24T15:25:25.974800+00:00", "trade", 9.771, 9000.0]
["2026-09-24T15:25:25.975155+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:25:25.975494+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:25.975505+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:25.975514+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:25.975586+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:25.975594+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:25.979283+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:26.137806+00:00", "trade", 9.775, 19.0]
["2026-09-24T15:25:26.144182+00:00", "trade", 9.775, 9.0]
["2026-09-24T15:25:26.150140+00:00", "trade", 9.775, 62.0]
["2026-09-24T15:25:26.197872+00:00", "trade", 9.775, 3022.0]
["2026-09-24T15:25:26.199150+00:00", "trade", 9.775, 760.0]
["2026-09-24T15:25:26.199850+00:00", "trade", 9.775, 2181.0]
["2026-09-24T15:25:26.200469+00:00", "trade", 9.775, 1206.0]
["2026-09-24T15:25:26.201240+00:00", "trade", 9.775, 357.0]
["2026-09-24T15:25:26.208052+00:00", "trade", 9.775, 24.0]
["2026-09-24T15:25:26.391724+00:00", "trade", 9.78, 20.0]
["2026-09-24T15:25:26.492499+00:00", "trade", 9.7701, 75.0]
["2026-09-24T15:25:27.074150+00:00", "trade", 9.7706, 3150.0]
["2026-09-24T15:25:27.092462+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:25:27.232040+00:00", "trade", 9.7726, 19.0]
["2026-09-24T15:25:27.235431+00:00", "trade", 9.7727, 2.0]
["2026-09-24T15:25:27.800403+00:00", "trade", 9.775, 30.0]
["2026-09-24T15:25:27.984735+00:00", "trade", 9.7729, 10.0]
["2026-09-24T15:25:28.185781+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:25:28.186061+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:25:28.186452+00:00", "trade", 9.775, 2.0]
["2026-09-24T15:25:28.440964+00:00", "trade", 9.775, 6.0]
["2026-09-24T15:25:28.711512+00:00", "trade", 9.7799, 1.0]
["2026-09-24T15:25:28.908716+00:00", "trade", 9.7726, 32.0]
["2026-09-24T15:25:29.030836+00:00", "trade", 9.775, 2000.0]
["2026-09-24T15:25:29.358656+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:29.565380+00:00", "trade", 9.77, 200.0]
["2026-09-24T15:25:29.566567+00:00", "trade", 9.77, 22.0]
["2026-09-24T15:25:29.566850+00:00", "trade", 9.77, 200.0]
["2026-09-24T15:25:29.567400+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:29.568178+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:29.697446+00:00", "trade", 9.7729, 100.0]
["2026-09-24T15:25:29.794136+00:00", "trade", 9.7767, 10.0]
["2026-09-24T15:25:29.794495+00:00", "trade", 9.7767, 1.0]
["2026-09-24T15:25:31.188810+00:00", "trade", 9.775, 10.0]
["2026-09-24T15:25:31.682717+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:32.295164+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:25:32.464755+00:00", "trade", 9.771, 15.0]
["2026-09-24T15:25:32.464782+00:00", "trade", 9.771, 1.0]
["2026-09-24T15:25:32.464981+00:00", "trade", 9.771, 1.0]
["2026-09-24T15:25:32.631873+00:00", "trade", 9.7767, 4.0]
["2026-09-24T15:25:34.336875+00:00", "trade", 9.7729, 100.0]
["2026-09-24T15:25:34.339251+00:00", "trade", 9.7729, 100.0]
["2026-09-24T15:25:34.419119+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:25:34.613960+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:25:34.614743+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:34.629269+00:00", "trade", 9.7774, 200.0]
["2026-09-24T15:25:34.895244+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:25:35.935616+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:36.054455+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:25:36.725429+00:00", "trade", 9.77, 10.0]
["2026-09-24T15:25:36.725482+00:00", "trade", 9.77, 10.0]
["2026-09-24T15:25:36.834665+00:00", "trade", 9.78, 102.0]
["2026-09-24T15:25:37.171557+00:00", "trade", 9.7799, 323.0]
["2026-09-24T15:25:37.172220+00:00", "trade", 9.775, 2.0]
["2026-09-24T15:25:37.179582+00:00", "trade", 9.78, 20.0]
["2026-09-24T15:25:37.392036+00:00", "trade", 9.7726, 100.0]
["2026-09-24T15:25:38.562553+00:00", "trade", 9.775, 2.0]
["2026-09-24T15:25:40.160844+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:40.162247+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:40.416661+00:00", "trade", 9.7767, 100.0]
["2026-09-24T15:25:40.978880+00:00", "trade", 9.7726, 1.0]
["2026-09-24T15:25:41.017561+00:00", "trade", 9.7726, 200.0]
["2026-09-24T15:25:41.495618+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:25:42.632429+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:25:42.632487+00:00", "trade", 9.775, 2.0]
["2026-09-24T15:25:43.329936+00:00", "trade", 9.77, 10.0]
["2026-09-24T15:25:43.329985+00:00", "trade", 9.77, 10.0]
["2026-09-24T15:25:44.049429+00:00", "trade", 9.78, 20.0]
["2026-09-24T15:25:44.080671+00:00", "trade", 9.7711, 106.0]
["2026-09-24T15:25:44.479327+00:00", "trade", 9.7727, 100.0]
["2026-09-24T15:25:44.654198+00:00", "trade", 9.775, 2.0]
["2026-09-24T15:25:44.776460+00:00", "trade", 9.7786, 1.0]
["2026-09-24T15:25:46.503443+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:47.095882+00:00", "trade", 9.775, 300.0]
["2026-09-24T15:25:47.096547+00:00", "trade", 9.775, 2.0]
["2026-09-24T15:25:47.096579+00:00", "trade", 9.775, 4.0]
["2026-09-24T15:25:47.163112+00:00", "trade", 9.7767, 43.0]
["2026-09-24T15:25:47.184152+00:00", "trade", 9.7767, 1.0]
["2026-09-24T15:25:47.545924+00:00", "trade", 9.7767, 1.0]
["2026-09-24T15:25:47.631729+00:00", "trade", 9.775, 35.0]
["2026-09-24T15:25:48.020803+00:00", "trade", 9.77, 7.0]
["2026-09-24T15:25:48.065590+00:00", "trade", 9.7767, 1.0]
["2026-09-24T15:25:48.069847+00:00", "trade", 9.77, 2500.0]
["2026-09-24T15:25:48.654116+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:25:50.005281+00:00", "trade", 9.7711, 410.0]
["2026-09-24T15:25:50.877106+00:00", "trade", 9.7731, 6.0]
["2026-09-24T15:25:51.068758+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:25:51.964757+00:00", "trade", 9.775, 5.0]
["2026-09-24T15:25:52.123832+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:25:53.003033+00:00", "trade", 9.77, 7499.0]
["2026-09-24T15:25:53.003034+00:00", "trade", 9.77, 400.0]
["2026-09-24T15:25:53.003035+00:00", "trade", 9.77, 900.0]
["2026-09-24T15:25:53.003037+00:00", "trade", 9.77, 200.0]
["2026-09-24T15:25:53.003041+00:00", "trade", 9.77, 26.0]
["2026-09-24T15:25:53.003041+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:25:53.003118+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:53.003124+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:53.003131+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:53.003135+00:00", "trade", 9.77, 200.0]
["2026-09-24T15:25:53.003138+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:53.003141+00:00", "trade", 9.77, 4.0]
["2026-09-24T15:25:53.003142+00:00", "trade", 9.77, 600.0]
["2026-09-24T15:25:53.003144+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:53.003146+00:00", "trade", 9.77, 1700.0]
["2026-09-24T15:25:53.003148+00:00", "trade", 9.77, 10.0]
["2026-09-24T15:25:53.003149+00:00", "trade", 9.77, 15.0]
["2026-09-24T15:25:53.003150+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:53.003152+00:00", "trade", 9.77, 66.0]
["2026-09-24T15:25:53.003153+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:25:53.003154+00:00", "trade", 9.77, 5.0]
["2026-09-24T15:25:53.003154+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:25:53.003159+00:00", "trade", 9.77, 200.0]
["2026-09-24T15:25:53.003163+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:53.003165+00:00", "trade", 9.77, 500.0]
["2026-09-24T15:25:53.003167+00:00", "trade", 9.77, 5.0]
["2026-09-24T15:25:53.003170+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:53.003171+00:00", "trade", 9.77, 200.0]
["2026-09-24T15:25:53.003176+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:53.003182+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:53.003188+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:53.003194+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:53.003196+00:00", "trade", 9.77, 1478.0]
["2026-09-24T15:25:53.003202+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:53.003208+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:53.003215+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:53.003221+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:53.003227+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:53.003234+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:53.003242+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:53.003249+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:53.003256+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:53.003262+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:53.003269+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:53.003276+00:00", "trade", 9.77, 600.0]
["2026-09-24T15:25:53.003276+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:25:53.003281+00:00", "trade", 9.77, 124.0]
["2026-09-24T15:25:53.003281+00:00", "trade", 9.77, 7100.0]
["2026-09-24T15:25:53.003281+00:00", "trade", 9.77, 6400.0]
["2026-09-24T15:25:53.003282+00:00", "trade", 9.77, 46.0]
["2026-09-24T15:25:53.003283+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:25:53.003289+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:25:53.003289+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:25:53.003290+00:00", "trade", 9.77, 6200.0]
["2026-09-24T15:25:53.003290+00:00", "trade", 9.77, 10.0]
["2026-09-24T15:25:53.003290+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:25:53.003291+00:00", "trade", 9.77, 40.0]
["2026-09-24T15:25:53.003296+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:25:53.003298+00:00", "trade", 9.77, 300.0]
["2026-09-24T15:25:53.003298+00:00", "trade", 9.77, 10.0]
["2026-09-24T15:25:53.003298+00:00", "trade", 9.77, 5117.0]
["2026-09-24T15:25:53.003299+00:00", "trade", 9.77, 500.0]
["2026-09-24T15:25:53.003304+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:25:53.003307+00:00", "trade", 9.77, 64.0]
["2026-09-24T15:25:53.003307+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:25:53.003307+00:00", "trade", 9.77, 10.0]
["2026-09-24T15:25:53.003307+00:00", "trade", 9.77, 7.0]
["2026-09-24T15:25:53.003312+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:25:53.003315+00:00", "trade", 9.77, 6600.0]
["2026-09-24T15:25:53.003318+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:25:53.003325+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:25:53.003331+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:25:53.003337+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:25:53.003344+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:25:53.003350+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:25:53.003356+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:25:53.003363+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:25:53.003369+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:25:53.003376+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:25:53.003382+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:25:53.003388+00:00", "trade", 9.77, 5.0]
["2026-09-24T15:25:53.003390+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:25:53.003396+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:25:53.003403+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:25:53.003409+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:25:53.003415+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:25:53.003420+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:25:53.003422+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:25:53.003429+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:25:53.003442+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:25:53.003460+00:00", "trade", 9.77, 600.0]
["2026-09-24T15:25:53.003460+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:25:53.003628+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:25:53.003653+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:25:53.003711+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:53.003836+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:25:53.003862+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:25:53.003878+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:53.003927+00:00", "trade", 9.765, 220.0]
["2026-09-24T15:25:53.003990+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:53.004009+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:53.004028+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:53.004036+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:53.004207+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:53.004225+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:53.004246+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:53.004364+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:53.004396+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:53.004520+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:53.004600+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:53.004739+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:53.004967+00:00", "trade", 9.77, 7.0]
["2026-09-24T15:25:53.007125+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:53.008010+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:53.008595+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:53.008872+00:00", "trade", 9.765, 1.0]
["2026-09-24T15:25:53.009113+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:53.011122+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:25:53.011317+00:00", "trade", 9.77, 11.0]
["2026-09-24T15:25:53.018532+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:53.037026+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:53.060850+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:53.447598+00:00", "trade", 9.77, 15.0]
["2026-09-24T15:25:53.448119+00:00", "trade", 9.77, 15.0]
["2026-09-24T15:25:54.050209+00:00", "trade", 9.765, 155.0]
["2026-09-24T15:25:54.357603+00:00", "trade", 9.765, 140.0]
["2026-09-24T15:25:54.548563+00:00", "trade", 9.765, 1.0]
["2026-09-24T15:25:54.548625+00:00", "trade", 9.765, 2.0]
["2026-09-24T15:25:55.034652+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:55.256831+00:00", "trade", 9.7726, 100.0]
["2026-09-24T15:25:55.259783+00:00", "trade", 9.7726, 200.0]
["2026-09-24T15:25:55.261450+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:55.549213+00:00", "trade", 9.765, 2.0]
["2026-09-24T15:25:55.797944+00:00", "trade", 9.7724, 5.0]
["2026-09-24T15:25:56.003265+00:00", "trade", 9.77, 2.0]
["2026-09-24T15:25:56.003359+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:25:56.094976+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:25:56.411721+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:25:56.442487+00:00", "trade", 9.765, 1.0]
["2026-09-24T15:25:56.447211+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:25:56.610058+00:00", "trade", 9.7667, 10.0]
["2026-09-24T15:25:58.293743+00:00", "trade", 9.762, 5.0]
["2026-09-24T15:25:58.385216+00:00", "trade", 9.765, 1.0]
["2026-09-24T15:25:58.396364+00:00", "trade", 9.765, 116.0]
["2026-09-24T15:25:59.035119+00:00", "trade", 9.7667, 1.0]
["2026-09-24T15:25:59.531797+00:00", "trade", 9.76, 525.0]
["2026-09-24T15:26:01.965034+00:00", "trade", 9.7713, 27.0]
["2026-09-24T15:26:02.016043+00:00", "trade", 9.7667, 20.0]
["2026-09-24T15:26:02.750572+00:00", "trade", 9.7724, 1.0]
["2026-09-24T15:26:03.029875+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:03.030201+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:03.030333+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:03.030990+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:03.052708+00:00", "trade", 9.765, 1.0]
["2026-09-24T15:26:03.214614+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:26:03.321728+00:00", "trade", 9.765, 49.0]
["2026-09-24T15:26:03.653290+00:00", "trade", 9.765, 1.0]
["2026-09-24T15:26:05.461537+00:00", "trade", 9.7699, 1.0]
["2026-09-24T15:26:05.462332+00:00", "trade", 9.765, 2.0]
["2026-09-24T15:26:05.984459+00:00", "trade", 9.7724, 100.0]
["2026-09-24T15:26:06.903923+00:00", "trade", 9.77, 20.0]
["2026-09-24T15:26:07.157155+00:00", "trade", 9.7699, 525.0]
["2026-09-24T15:26:08.054945+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:26:09.286489+00:00", "trade", 9.765, 10.0]
["2026-09-24T15:26:09.545491+00:00", "trade", 9.765, 10.0]
["2026-09-24T15:26:09.546299+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:09.546307+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:10.697102+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:10.698531+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:10.698998+00:00", "trade", 9.765, 2800.0]
["2026-09-24T15:26:10.699034+00:00", "trade", 9.765, 900.0]
["2026-09-24T15:26:10.699474+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:10.699482+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:10.739075+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:10.873963+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:10.890852+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:11.093133+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:11.093755+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:11.376299+00:00", "trade", 9.765, 1.0]
["2026-09-24T15:26:11.545337+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:12.540704+00:00", "trade", 9.7725, 100.0]
["2026-09-24T15:26:13.543656+00:00", "trade", 9.765, 25.0]
["2026-09-24T15:26:13.544329+00:00", "trade", 9.765, 2.0]
["2026-09-24T15:26:14.319653+00:00", "trade", 9.7714, 81.0]
["2026-09-24T15:26:14.837161+00:00", "trade", 9.7736, 2.0]
["2026-09-24T15:26:15.501591+00:00", "trade", 9.77, 20.0]
["2026-09-24T15:26:17.748788+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:26:17.750102+00:00", "trade", 9.765, 1.0]
["2026-09-24T15:26:18.845877+00:00", "trade", 9.7676, 280.0]
["2026-09-24T15:26:18.928364+00:00", "trade", 9.7608, 1000.0]
["2026-09-24T15:26:18.935594+00:00", "trade", 9.765, 1000.0]
["2026-09-24T15:26:19.020933+00:00", "trade", 9.765, 135.0]
["2026-09-24T15:26:19.060849+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:26:19.829182+00:00", "trade", 9.76, 20.0]
["2026-09-24T15:26:20.041406+00:00", "trade", 9.77, 20.0]
["2026-09-24T15:26:21.299525+00:00", "trade", 9.765, 10.0]
["2026-09-24T15:26:21.299554+00:00", "trade", 9.76, 10.0]
["2026-09-24T15:26:21.299566+00:00", "trade", 9.765, 1.0]
["2026-09-24T15:26:21.299587+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:26:21.299595+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:26:21.299605+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:26:21.299617+00:00", "trade", 9.765, 1.0]
["2026-09-24T15:26:21.299629+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:26:21.299658+00:00", "trade", 9.765, 1.0]
["2026-09-24T15:26:21.299670+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:26:21.299681+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:26:21.299694+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:26:21.299932+00:00", "trade", 9.765, 787.0]
["2026-09-24T15:26:21.300192+00:00", "trade", 9.765, 2.0]
["2026-09-24T15:26:21.742982+00:00", "trade", 9.7667, 1.0]
["2026-09-24T15:26:22.370115+00:00", "trade", 9.773, 1.0]
["2026-09-24T15:26:25.505118+00:00", "trade", 9.771, 48.0]
["2026-09-24T15:26:26.214169+00:00", "trade", 9.7696, 6.0]
["2026-09-24T15:26:27.536966+00:00", "trade", 9.7696, 1.0]
["2026-09-24T15:26:28.439015+00:00", "trade", 9.765, 1.0]
["2026-09-24T15:26:28.444285+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:26:28.470195+00:00", "trade", 9.7667, 2.0]
["2026-09-24T15:26:28.542086+00:00", "trade", 9.77, 50.0]
["2026-09-24T15:26:28.596102+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:26:29.838804+00:00", "trade", 9.7663, 1100.0]
["2026-09-24T15:26:29.839532+00:00", "trade", 9.76, 2.0]
["2026-09-24T15:26:29.937213+00:00", "trade", 9.7623, 13.0]
["2026-09-24T15:26:30.595182+00:00", "trade", 9.765, 1286.0]
["2026-09-24T15:26:30.675911+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:26:30.718659+00:00", "trade", 9.765, 10.0]
["2026-09-24T15:26:30.780467+00:00", "trade", 9.765, 324.0]
["2026-09-24T15:26:32.536574+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:33.877492+00:00", "trade", 9.7648, 10.0]
["2026-09-24T15:26:33.951417+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:33.952524+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:34.246501+00:00", "trade", 9.77, 4.0]
["2026-09-24T15:26:34.246525+00:00", "trade", 9.765, 4.0]
["2026-09-24T15:26:34.246971+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:34.606277+00:00", "trade", 9.7691, 100.0]
["2026-09-24T15:26:35.012986+00:00", "trade", 9.765, 1.0]
["2026-09-24T15:26:35.549675+00:00", "trade", 9.7667, 5.0]
["2026-09-24T15:26:35.550037+00:00", "trade", 9.7667, 1.0]
["2026-09-24T15:26:36.148838+00:00", "trade", 9.7693, 33.0]
["2026-09-24T15:26:36.365175+00:00", "trade", 9.765, 10.0]
["2026-09-24T15:26:36.367446+00:00", "trade", 9.765, 1.0]
["2026-09-24T15:26:36.776938+00:00", "trade", 9.765, 1.0]
["2026-09-24T15:26:37.204902+00:00", "trade", 9.765, 1.0]
["2026-09-24T15:26:37.836883+00:00", "trade", 9.7724, 700.0]
["2026-09-24T15:26:37.839613+00:00", "trade", 9.7724, 300.0]
["2026-09-24T15:26:38.446502+00:00", "trade", 9.771, 81.0]
["2026-09-24T15:26:38.506107+00:00", "trade", 9.765, 10.0]
["2026-09-24T15:26:38.506760+00:00", "trade", 9.765, 2.0]
["2026-09-24T15:26:38.635844+00:00", "trade", 9.7601, 1699.0]
["2026-09-24T15:26:38.655318+00:00", "trade", 9.765, 1.0]
["2026-09-24T15:26:40.558287+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:40.662003+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:40.662603+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:40.764174+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:40.801441+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:40.975519+00:00", "trade", 9.7732, 1.0]
["2026-09-24T15:26:41.327326+00:00", "trade", 9.765, 1.0]
["2026-09-24T15:26:41.333114+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:26:42.342928+00:00", "trade", 9.76, 20.0]
["2026-09-24T15:26:42.452583+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:42.632773+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:26:42.730067+00:00", "trade", 9.77, 20.0]
["2026-09-24T15:26:42.916872+00:00", "trade", 9.7732, 200.0]
["2026-09-24T15:26:44.312554+00:00", "trade", 9.77, 96.0]
["2026-09-24T15:26:44.312581+00:00", "trade", 9.765, 96.0]
["2026-09-24T15:26:44.328286+00:00", "trade", 9.765, 4.0]
["2026-09-24T15:26:45.063219+00:00", "trade", 9.7688, 1.0]
["2026-09-24T15:26:46.268692+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:46.418003+00:00", "trade", 9.765, 85.0]
["2026-09-24T15:26:46.638035+00:00", "trade", 9.7667, 1.0]
["2026-09-24T15:26:46.764874+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:46.767093+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:46.767421+00:00", "trade", 9.77, 12.0]
["2026-09-24T15:26:46.767422+00:00", "trade", 9.77, 3.0]
["2026-09-24T15:26:46.767723+00:00", "trade", 9.77, 70.0]
["2026-09-24T15:26:46.767731+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:26:46.767738+00:00", "trade", 9.77, 33.0]
["2026-09-24T15:26:46.767740+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:26:46.768170+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:46.768188+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:46.768208+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:46.768357+00:00", "trade", 9.765, 2.0]
["2026-09-24T15:26:46.770021+00:00", "trade", 9.765, 3000.0]
["2026-09-24T15:26:46.770022+00:00", "trade", 9.765, 1100.0]
["2026-09-24T15:26:46.770790+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:46.770802+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:46.770991+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:26:46.808505+00:00", "trade", 9.765, 200.0]
["2026-09-24T15:26:46.809690+00:00", "trade", 9.765, 105.0]
["2026-09-24T15:26:46.839443+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:46.870497+00:00", "trade", 9.765, 200.0]
["2026-09-24T15:26:47.503508+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:47.768861+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:47.871294+00:00", "trade", 9.765, 2.0]
["2026-09-24T15:26:48.018585+00:00", "trade", 9.765, 8.0]
["2026-09-24T15:26:48.818464+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:49.746766+00:00", "trade", 9.76, 20.0]
["2026-09-24T15:26:49.865165+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:49.866015+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:50.126533+00:00", "trade", 9.77, 20.0]
["2026-09-24T15:26:50.169578+00:00", "trade", 9.7701, 81.0]
["2026-09-24T15:26:51.137130+00:00", "trade", 9.7723, 100.0]
["2026-09-24T15:26:51.821832+00:00", "trade", 9.77, 2.0]
["2026-09-24T15:26:52.591331+00:00", "trade", 9.762, 10.0]
["2026-09-24T15:26:52.592147+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:52.592160+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:53.018869+00:00", "trade", 9.765, 10.0]
["2026-09-24T15:26:53.394779+00:00", "trade", 9.765, 200.0]
["2026-09-24T15:26:54.295081+00:00", "trade", 9.765, 200.0]
["2026-09-24T15:26:54.309849+00:00", "trade", 9.765, 800.0]
["2026-09-24T15:26:54.661524+00:00", "trade", 9.77, 2.0]
["2026-09-24T15:26:55.359447+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:56.735516+00:00", "trade", 9.76, 20.0]
["2026-09-24T15:26:56.736183+00:00", "trade", 9.76, 2.0]
["2026-09-24T15:26:57.100838+00:00", "trade", 9.77, 20.0]
["2026-09-24T15:26:57.724117+00:00", "trade", 9.765, 500.0]
["2026-09-24T15:26:58.558867+00:00", "trade", 9.7645, 6.0]
["2026-09-24T15:26:59.416750+00:00", "trade", 9.765, 1.0]
["2026-09-24T15:27:00.156659+00:00", "trade", 9.7733, 1.0]
["2026-09-24T15:27:00.456908+00:00", "trade", 9.7723, 30.0]
["2026-09-24T15:27:00.722764+00:00", "trade", 9.7686, 3.0]
["2026-09-24T15:27:01.268599+00:00", "trade", 9.7677, 1.0]
["2026-09-24T15:27:02.044898+00:00", "trade", 9.765, 22.0]
["2026-09-24T15:27:02.046036+00:00", "trade", 9.765, 2.0]
["2026-09-24T15:27:03.135127+00:00", "trade", 9.77, 10.0]
["2026-09-24T15:27:03.567047+00:00", "trade", 9.7674, 100.0]
["2026-09-24T15:27:04.033099+00:00", "trade", 9.762, 2.0]
["2026-09-24T15:27:04.039338+00:00", "trade", 9.765, 1.0]
["2026-09-24T15:27:04.114539+00:00", "trade", 9.7699, 1.0]
["2026-09-24T15:27:04.662676+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:27:05.368884+00:00", "trade", 9.76, 2.0]
["2026-09-24T15:27:06.716246+00:00", "trade", 9.768, 1.0]
["2026-09-24T15:27:06.998193+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:27:07.577596+00:00", "trade", 9.77, 10.0]
["2026-09-24T15:27:07.656768+00:00", "trade", 9.7722, 100.0]
["2026-09-24T15:27:07.662641+00:00", "trade", 9.765, 15.0]
["2026-09-24T15:27:07.817551+00:00", "trade", 9.7738, 100.0]
["2026-09-24T15:27:10.188658+00:00", "trade", 9.7699, 300.0]
["2026-09-24T15:27:10.221880+00:00", "trade", 9.765, 191.0]
["2026-09-24T15:27:10.291345+00:00", "trade", 9.765, 200.0]
["2026-09-24T15:27:10.298118+00:00", "trade", 9.765, 1.0]
["2026-09-24T15:27:11.422659+00:00", "trade", 9.765, 533.0]
["2026-09-24T15:27:11.668396+00:00", "trade", 9.76, 5.0]
["2026-09-24T15:27:11.668424+00:00", "trade", 9.76, 29.0]
["2026-09-24T15:27:11.668550+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:12.172531+00:00", "trade", 9.765, 110.0]
["2026-09-24T15:27:12.535140+00:00", "trade", 9.76, 10000.0]
["2026-09-24T15:27:13.084252+00:00", "trade", 9.765, 1.0]
["2026-09-24T15:27:13.085057+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:27:13.085459+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:27:13.085608+00:00", "trade", 9.765, 380.0]
["2026-09-24T15:27:13.085609+00:00", "trade", 9.765, 13.0]
["2026-09-24T15:27:13.086119+00:00", "trade", 9.765, 300.0]
["2026-09-24T15:27:13.107872+00:00", "trade", 9.765, 2300.0]
["2026-09-24T15:27:13.174847+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:27:13.174864+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:27:13.264849+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:27:13.265547+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:27:13.529719+00:00", "trade", 9.765, 12.0]
["2026-09-24T15:27:14.081684+00:00", "trade", 9.765, 9.0]
["2026-09-24T15:27:14.081906+00:00", "trade", 9.765, 1.0]
["2026-09-24T15:27:14.082344+00:00", "trade", 9.765, 2.0]
["2026-09-24T15:27:14.525665+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:27:14.742282+00:00", "trade", 9.7601, 25.0]
["2026-09-24T15:27:14.743060+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:27:14.743068+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:27:14.743077+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:27:14.743590+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:27:15.217046+00:00", "trade", 9.7634, 30.0]
["2026-09-24T15:27:15.870394+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:27:15.870448+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:27:15.870857+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:27:15.871288+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:27:15.981456+00:00", "trade", 9.765, 20.0]
["2026-09-24T15:27:16.375607+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:27:16.378393+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:27:16.378442+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:27:16.434855+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:27:16.460037+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:27:16.460107+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:27:16.607380+00:00", "trade", 9.764, 61.0]
["2026-09-24T15:27:16.609658+00:00", "trade", 9.765, 1.0]
["2026-09-24T15:27:17.020801+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:27:17.020865+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:27:17.181365+00:00", "trade", 9.765, 80.0]
["2026-09-24T15:27:17.702880+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:27:17.859104+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:27:17.859436+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:27:17.859894+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:27:17.888140+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:27:18.093003+00:00", "trade", 9.765, 30.0]
["2026-09-24T15:27:18.446611+00:00", "trade", 9.765, 200.0]
["2026-09-24T15:27:18.910822+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:27:19.273638+00:00", "trade", 9.7667, 1.0]
["2026-09-24T15:27:19.486617+00:00", "trade", 9.7686, 1.0]
["2026-09-24T15:27:19.624433+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:27:19.813535+00:00", "trade", 9.7601, 215.0]
["2026-09-24T15:27:20.307899+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:27:20.688603+00:00", "trade", 9.76, 16.0]
["2026-09-24T15:27:20.995929+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:27:20.995943+00:00", "trade", 9.76, 12.0]
["2026-09-24T15:27:20.995977+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:27:20.995992+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:27:21.005694+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:27:22.282556+00:00", "trade", 9.765, 1.0]
["2026-09-24T15:27:22.283083+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:27:22.595340+00:00", "trade", 9.7686, 264.0]
["2026-09-24T15:27:22.653724+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:27:22.706734+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:27:22.817957+00:00", "trade", 9.76, 40407.0]
["2026-09-24T15:27:22.890224+00:00", "trade", 9.76, 50.0]
["2026-09-24T15:27:22.890225+00:00", "trade", 9.76, 50.0]
["2026-09-24T15:27:22.890229+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:27:22.890262+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:27:22.890318+00:00", "trade", 9.76, 10.0]
["2026-09-24T15:27:22.890319+00:00", "trade", 9.76, 500.0]
["2026-09-24T15:27:22.890321+00:00", "trade", 9.76, 25.0]
["2026-09-24T15:27:22.890322+00:00", "trade", 9.76, 1100.0]
["2026-09-24T15:27:22.890327+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:27:22.890328+00:00", "trade", 9.76, 25.0]
["2026-09-24T15:27:22.890328+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.890328+00:00", "trade", 9.76, 50.0]
["2026-09-24T15:27:22.890330+00:00", "trade", 9.76, 4.0]
["2026-09-24T15:27:22.890335+00:00", "trade", 9.76, 40.0]
["2026-09-24T15:27:22.890338+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.890338+00:00", "trade", 9.76, 25.0]
["2026-09-24T15:27:22.890338+00:00", "trade", 9.76, 60.0]
["2026-09-24T15:27:22.890340+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:27:22.890342+00:00", "trade", 9.76, 2.0]
["2026-09-24T15:27:22.890345+00:00", "trade", 9.76, 25.0]
["2026-09-24T15:27:22.890350+00:00", "trade", 9.76, 64.0]
["2026-09-24T15:27:22.890350+00:00", "trade", 9.76, 13.0]
["2026-09-24T15:27:22.890350+00:00", "trade", 9.76, 24.0]
["2026-09-24T15:27:22.890352+00:00", "trade", 9.76, 50.0]
["2026-09-24T15:27:22.890358+00:00", "trade", 9.76, 10.0]
["2026-09-24T15:27:22.890358+00:00", "trade", 9.76, 25.0]
["2026-09-24T15:27:22.890358+00:00", "trade", 9.76, 2.0]
["2026-09-24T15:27:22.890360+00:00", "trade", 9.76, 20.0]
["2026-09-24T15:27:22.890364+00:00", "trade", 9.76, 10.0]
["2026-09-24T15:27:22.890369+00:00", "trade", 9.76, 3.0]
["2026-09-24T15:27:22.890370+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:27:22.890370+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.890371+00:00", "trade", 9.76, 269.0]
["2026-09-24T15:27:22.890378+00:00", "trade", 9.76, 1000.0]
["2026-09-24T15:27:22.890378+00:00", "trade", 9.76, 5.0]
["2026-09-24T15:27:22.890378+00:00", "trade", 9.76, 620.0]
["2026-09-24T15:27:22.890379+00:00", "trade", 9.76, 5.0]
["2026-09-24T15:27:22.890385+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.890385+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:27:22.890387+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.890387+00:00", "trade", 9.76, 1000.0]
["2026-09-24T15:27:22.890393+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:27:22.890393+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:27:22.890394+00:00", "trade", 9.76, 5000.0]
["2026-09-24T15:27:22.890396+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.890400+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.890400+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:27:22.890402+00:00", "trade", 9.76, 10.0]
["2026-09-24T15:27:22.890403+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:27:22.890408+00:00", "trade", 9.76, 150.0]
["2026-09-24T15:27:22.890409+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:27:22.890411+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:27:22.890411+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:27:22.890416+00:00", "trade", 9.76, 936.0]
["2026-09-24T15:27:22.890416+00:00", "trade", 9.76, 2500.0]
["2026-09-24T15:27:22.890418+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:27:22.890418+00:00", "trade", 9.76, 50.0]
["2026-09-24T15:27:22.890424+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:27:22.890424+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:27:22.890425+00:00", "trade", 9.76, 200.0]
["2026-09-24T15:27:22.890425+00:00", "trade", 9.76, 600.0]
["2026-09-24T15:27:22.890431+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:27:22.890431+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.890432+00:00", "trade", 9.76, 300.0]
["2026-09-24T15:27:22.890432+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:27:22.890438+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:27:22.890440+00:00", "trade", 9.76, 4.0]
["2026-09-24T15:27:22.890440+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:27:22.890440+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:27:22.890444+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:27:22.890449+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:27:22.890449+00:00", "trade", 9.76, 200.0]
["2026-09-24T15:27:22.890449+00:00", "trade", 9.76, 200.0]
["2026-09-24T15:27:22.890451+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:27:22.890457+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.890458+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:27:22.890458+00:00", "trade", 9.76, 2071.0]
["2026-09-24T15:27:22.890458+00:00", "trade", 9.76, 4500.0]
["2026-09-24T15:27:22.890467+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:27:22.890467+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:27:22.890467+00:00", "trade", 9.76, 1540.0]
["2026-09-24T15:27:22.890467+00:00", "trade", 9.76, 20.0]
["2026-09-24T15:27:22.890475+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.890475+00:00", "trade", 9.76, 512.0]
["2026-09-24T15:27:22.890475+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:27:22.890476+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:27:22.890482+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:27:22.890483+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:27:22.890542+00:00", "trade", 9.76, 3.0]
["2026-09-24T15:27:22.890549+00:00", "trade", 9.76, 4.0]
["2026-09-24T15:27:22.890554+00:00", "trade", 9.76, 4.0]
["2026-09-24T15:27:22.890561+00:00", "trade", 9.76, 8.0]
["2026-09-24T15:27:22.890565+00:00", "trade", 9.76, 18.0]
["2026-09-24T15:27:22.890569+00:00", "trade", 9.76, 36.0]
["2026-09-24T15:27:22.890572+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.890574+00:00", "trade", 9.76, 94.0]
["2026-09-24T15:27:22.890576+00:00", "trade", 9.76, 20.0]
["2026-09-24T15:27:22.890580+00:00", "trade", 9.76, 800.0]
["2026-09-24T15:27:22.890585+00:00", "trade", 9.76, 700.0]
["2026-09-24T15:27:22.890586+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:27:22.890587+00:00", "trade", 9.76, 500.0]
["2026-09-24T15:27:22.890591+00:00", "trade", 9.76, 2.0]
["2026-09-24T15:27:22.890592+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.890595+00:00", "trade", 9.76, 200.0]
["2026-09-24T15:27:22.890598+00:00", "trade", 9.76, 200.0]
["2026-09-24T15:27:22.890598+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:27:22.890600+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.890603+00:00", "trade", 9.76, 10.0]
["2026-09-24T15:27:22.890604+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:27:22.890604+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.890604+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.890604+00:00", "trade", 9.76, 200.0]
["2026-09-24T15:27:22.890605+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:27:22.890606+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.890610+00:00", "trade", 9.76, 800.0]
["2026-09-24T15:27:22.890610+00:00", "trade", 9.76, 2000.0]
["2026-09-24T15:27:22.890613+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.890614+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:27:22.890614+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:27:22.890614+00:00", "trade", 9.76, 1000.0]
["2026-09-24T15:27:22.890614+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.890615+00:00", "trade", 9.76, 5.0]
["2026-09-24T15:27:22.890617+00:00", "trade", 9.76, 2.0]
["2026-09-24T15:27:22.890617+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:27:22.890620+00:00", "trade", 9.76, 10.0]
["2026-09-24T15:27:22.890622+00:00", "trade", 9.76, 200.0]
["2026-09-24T15:27:22.890623+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:27:22.890623+00:00", "trade", 9.76, 102.0]
["2026-09-24T15:27:22.890623+00:00", "trade", 9.76, 50.0]
["2026-09-24T15:27:22.890624+00:00", "trade", 9.76, 30.0]
["2026-09-24T15:27:22.890624+00:00", "trade", 9.76, 400.0]
["2026-09-24T15:27:22.890627+00:00", "trade", 9.76, 371.0]
["2026-09-24T15:27:22.890629+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:27:22.890630+00:00", "trade", 9.76, 10.0]
["2026-09-24T15:27:22.890631+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:27:22.890631+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:27:22.890631+00:00", "trade", 9.76, 700.0]
["2026-09-24T15:27:22.890632+00:00", "trade", 9.76, 200.0]
["2026-09-24T15:27:22.890632+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:27:22.890634+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:27:22.890637+00:00", "trade", 9.76, 50.0]
["2026-09-24T15:27:22.890640+00:00", "trade", 9.76, 12.0]
["2026-09-24T15:27:22.890640+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:27:22.890640+00:00", "trade", 9.76, 400.0]
["2026-09-24T15:27:22.890640+00:00", "trade", 9.76, 10.0]
["2026-09-24T15:27:22.890641+00:00", "trade", 9.76, 42.0]
["2026-09-24T15:27:22.890642+00:00", "trade", 9.76, 20.0]
["2026-09-24T15:27:22.890643+00:00", "trade", 9.76, 500.0]
["2026-09-24T15:27:22.890644+00:00", "trade", 9.76, 1000.0]
["2026-09-24T15:27:22.890645+00:00", "trade", 9.76, 1700.0]
["2026-09-24T15:27:22.890652+00:00", "trade", 9.76, 2600.0]
["2026-09-24T15:27:22.890653+00:00", "trade", 9.76, 500.0]
["2026-09-24T15:27:22.890653+00:00", "trade", 9.76, 4.0]
["2026-09-24T15:27:22.890657+00:00", "trade", 9.76, 5000.0]
["2026-09-24T15:27:22.890659+00:00", "trade", 9.76, 737.0]
["2026-09-24T15:27:22.890660+00:00", "trade", 9.76, 600.0]
["2026-09-24T15:27:22.890663+00:00", "trade", 9.76, 10.0]
["2026-09-24T15:27:22.890665+00:00", "trade", 9.76, 3.0]
["2026-09-24T15:27:22.890667+00:00", "trade", 9.76, 20.0]
["2026-09-24T15:27:22.890675+00:00", "trade", 9.76, 8.0]
["2026-09-24T15:27:22.890675+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.890678+00:00", "trade", 9.76, 71.0]
["2026-09-24T15:27:22.890679+00:00", "trade", 9.76, 8.0]
["2026-09-24T15:27:22.890686+00:00", "trade", 9.76, 1266.0]
["2026-09-24T15:27:22.890687+00:00", "trade", 9.76, 300.0]
["2026-09-24T15:27:22.890693+00:00", "trade", 9.76, 2.0]
["2026-09-24T15:27:22.890694+00:00", "trade", 9.76, 20.0]
["2026-09-24T15:27:22.890700+00:00", "trade", 9.76, 10.0]
["2026-09-24T15:27:22.890701+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:27:22.890707+00:00", "trade", 9.76, 10.0]
["2026-09-24T15:27:22.890712+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.890714+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.890720+00:00", "trade", 9.76, 500.0]
["2026-09-24T15:27:22.890725+00:00", "trade", 9.76, 50.0]
["2026-09-24T15:27:22.890727+00:00", "trade", 9.76, 300.0]
["2026-09-24T15:27:22.890732+00:00", "trade", 9.76, 25.0]
["2026-09-24T15:27:22.890737+00:00", "trade", 9.76, 115.0]
["2026-09-24T15:27:22.890737+00:00", "trade", 9.76, 74.0]
["2026-09-24T15:27:22.890737+00:00", "trade", 9.76, 300.0]
["2026-09-24T15:27:22.890737+00:00", "trade", 9.76, 600.0]
["2026-09-24T15:27:22.890744+00:00", "trade", 9.76, 2.0]
["2026-09-24T15:27:22.890747+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.890747+00:00", "trade", 9.76, 2.0]
["2026-09-24T15:27:22.890747+00:00", "trade", 9.76, 3.0]
["2026-09-24T15:27:22.890747+00:00", "trade", 9.76, 50.0]
["2026-09-24T15:27:22.890749+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.890750+00:00", "trade", 9.76, 16.0]
["2026-09-24T15:27:22.890754+00:00", "trade", 9.76, 2.0]
["2026-09-24T15:27:22.890755+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.890760+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:27:22.890761+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:27:22.890767+00:00", "trade", 9.76, 50.0]
["2026-09-24T15:27:22.890773+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:27:22.890774+00:00", "trade", 9.76, 7.0]
["2026-09-24T15:27:22.890782+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.890786+00:00", "trade", 9.76, 10.0]
["2026-09-24T15:27:22.890788+00:00", "trade", 9.76, 5.0]
["2026-09-24T15:27:22.890793+00:00", "trade", 9.76, 2.0]
["2026-09-24T15:27:22.890798+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.890800+00:00", "trade", 9.76, 200.0]
["2026-09-24T15:27:22.890806+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.890815+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:27:22.890859+00:00", "trade", 9.76, 2000.0]
["2026-09-24T15:27:22.890861+00:00", "trade", 9.76, 6.0]
["2026-09-24T15:27:22.890861+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:27:22.890862+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:27:22.890866+00:00", "trade", 9.76, 800.0]
["2026-09-24T15:27:22.890870+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:27:22.890870+00:00", "trade", 9.76, 200.0]
["2026-09-24T15:27:22.890870+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:27:22.890873+00:00", "trade", 9.76, 700.0]
["2026-09-24T15:27:22.890876+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:27:22.890905+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:27:22.890980+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:27:22.890980+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:27:22.890980+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:27:22.890980+00:00", "trade", 9.76, 105.0]
["2026-09-24T15:27:22.890988+00:00", "trade", 9.76, 3.0]
["2026-09-24T15:27:22.891029+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:27:22.891035+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:27:22.891042+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:27:22.891049+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:27:22.891056+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:27:22.891062+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:27:22.891068+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:27:22.891075+00:00", "trade", 9.76, 1294.0]
["2026-09-24T15:27:22.891075+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:27:22.891081+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:27:22.891087+00:00", "trade", 9.76, 400.0]
["2026-09-24T15:27:22.891088+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:27:22.891093+00:00", "trade", 9.76, 347.0]
["2026-09-24T15:27:22.891094+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:27:22.891100+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:27:22.891107+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:27:22.891114+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:27:22.891120+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:27:22.891127+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:27:22.891141+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:27:22.891187+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:27:22.891305+00:00", "trade", 9.76, 1100.0]
["2026-09-24T15:27:22.891322+00:00", "trade", 9.76, 10.0]
["2026-09-24T15:27:22.891325+00:00", "trade", 9.76, 3.0]
["2026-09-24T15:27:22.891325+00:00", "trade", 9.76, 5.0]
["2026-09-24T15:27:22.891325+00:00", "trade", 9.76, 5.0]
["2026-09-24T15:27:22.891329+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.891331+00:00", "trade", 9.76, 10.0]
["2026-09-24T15:27:22.891333+00:00", "trade", 9.76, 10.0]
["2026-09-24T15:27:22.891333+00:00", "trade", 9.76, 70.0]
["2026-09-24T15:27:22.891335+00:00", "trade", 9.76, 30.0]
["2026-09-24T15:27:22.891337+00:00", "trade", 9.76, 44.0]
["2026-09-24T15:27:22.891342+00:00", "trade", 9.76, 64.0]
["2026-09-24T15:27:22.891342+00:00", "trade", 9.76, 200.0]
["2026-09-24T15:27:22.891342+00:00", "trade", 9.76, 90.0]
["2026-09-24T15:27:22.891344+00:00", "trade", 9.76, 10.0]
["2026-09-24T15:27:22.891349+00:00", "trade", 9.76, 10.0]
["2026-09-24T15:27:22.891351+00:00", "trade", 9.76, 20.0]
["2026-09-24T15:27:22.891351+00:00", "trade", 9.76, 5.0]
["2026-09-24T15:27:22.891351+00:00", "trade", 9.76, 10.0]
["2026-09-24T15:27:22.891355+00:00", "trade", 9.76, 6.0]
["2026-09-24T15:27:22.891358+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.891361+00:00", "trade", 9.76, 570.0]
["2026-09-24T15:27:22.891368+00:00", "trade", 9.76, 5.0]
["2026-09-24T15:27:22.891368+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:27:22.891368+00:00", "trade", 9.76, 600.0]
["2026-09-24T15:27:22.891368+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.891375+00:00", "trade", 9.76, 10.0]
["2026-09-24T15:27:22.891378+00:00", "trade", 9.76, 136.0]
["2026-09-24T15:27:22.891378+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.891378+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.891381+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.891386+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.891386+00:00", "trade", 9.76, 2.0]
["2026-09-24T15:27:22.891386+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.891390+00:00", "trade", 9.76, 2.0]
["2026-09-24T15:27:22.891399+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:27:22.891399+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.891399+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.891400+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.891408+00:00", "trade", 9.76, 186.0]
["2026-09-24T15:27:22.891408+00:00", "trade", 9.76, 5.0]
["2026-09-24T15:27:22.891409+00:00", "trade", 9.76, 6.0]
["2026-09-24T15:27:22.891409+00:00", "trade", 9.76, 5.0]
["2026-09-24T15:27:22.891417+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.891417+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.891418+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:27:22.891418+00:00", "trade", 9.76, 5.0]
["2026-09-24T15:27:22.891427+00:00", "trade", 9.76, 3.0]
["2026-09-24T15:27:22.891427+00:00", "trade", 9.76, 5.0]
["2026-09-24T15:27:22.891427+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.891429+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.891433+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:27:22.891435+00:00", "trade", 9.76, 10.0]
["2026-09-24T15:27:22.891435+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.891435+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.891437+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.891441+00:00", "trade", 9.76, 4.0]
["2026-09-24T15:27:22.891444+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.891444+00:00", "trade", 9.76, 4.0]
["2026-09-24T15:27:22.891444+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.891448+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.891452+00:00", "trade", 9.76, 2.0]
["2026-09-24T15:27:22.891452+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.891453+00:00", "trade", 9.76, 5.0]
["2026-09-24T15:27:22.891454+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.891461+00:00", "trade", 9.76, 2.0]
["2026-09-24T15:27:22.891461+00:00", "trade", 9.76, 5.0]
["2026-09-24T15:27:22.891461+00:00", "trade", 9.76, 2.0]
["2026-09-24T15:27:22.891462+00:00", "trade", 9.76, 10.0]
["2026-09-24T15:27:22.891469+00:00", "trade", 9.76, 10.0]
["2026-09-24T15:27:22.891469+00:00", "trade", 9.76, 1300.0]
["2026-09-24T15:27:22.891469+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.891470+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.891477+00:00", "trade", 9.76, 2.0]
["2026-09-24T15:27:22.891477+00:00", "trade", 9.76, 2.0]
["2026-09-24T15:27:22.891478+00:00", "trade", 9.76, 50.0]
["2026-09-24T15:27:22.891478+00:00", "trade", 9.76, 2.0]
["2026-09-24T15:27:22.891484+00:00", "trade", 9.76, 4.0]
["2026-09-24T15:27:22.891484+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.891485+00:00", "trade", 9.76, 10.0]
["2026-09-24T15:27:22.891485+00:00", "trade", 9.76, 10.0]
["2026-09-24T15:27:22.891491+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:27:22.891491+00:00", "trade", 9.76, 5.0]
["2026-09-24T15:27:22.891493+00:00", "trade", 9.76, 300.0]
["2026-09-24T15:27:22.891493+00:00", "trade", 9.76, 2.0]
["2026-09-24T15:27:22.891498+00:00", "trade", 9.76, 105.0]
["2026-09-24T15:27:22.891499+00:00", "trade", 9.76, 10.0]
["2026-09-24T15:27:22.891499+00:00", "trade", 9.76, 20.0]
["2026-09-24T15:27:22.891500+00:00", "trade", 9.76, 8.0]
["2026-09-24T15:27:22.891501+00:00", "trade", 9.76, 200.0]
["2026-09-24T15:27:22.891506+00:00", "trade", 9.76, 20.0]
["2026-09-24T15:27:22.891506+00:00", "trade", 9.76, 2.0]
["2026-09-24T15:27:22.891507+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.891508+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.891516+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.891516+00:00", "trade", 9.76, 5800.0]
["2026-09-24T15:27:22.891516+00:00", "trade", 9.76, 300.0]
["2026-09-24T15:27:22.891516+00:00", "trade", 9.76, 10.0]
["2026-09-24T15:27:22.891523+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:27:22.891523+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.891525+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:27:22.891525+00:00", "trade", 9.76, 5.0]
["2026-09-24T15:27:22.891531+00:00", "trade", 9.76, 10.0]
["2026-09-24T15:27:22.891531+00:00", "trade", 9.76, 200.0]
["2026-09-24T15:27:22.891532+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.891532+00:00", "trade", 9.76, 5800.0]
["2026-09-24T15:27:22.891538+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.891538+00:00", "trade", 9.76, 10.0]
["2026-09-24T15:27:22.891539+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.891539+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.891546+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.891546+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.891547+00:00", "trade", 9.76, 15.0]
["2026-09-24T15:27:22.891547+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:27:22.891552+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:27:22.891553+00:00", "trade", 9.76, 600.0]
["2026-09-24T15:27:22.891553+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.891554+00:00", "trade", 9.76, 10.0]
["2026-09-24T15:27:22.891554+00:00", "trade", 9.76, 6900.0]
["2026-09-24T15:27:22.891560+00:00", "trade", 9.76, 10.0]
["2026-09-24T15:27:22.891560+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.891561+00:00", "trade", 9.76, 300.0]
["2026-09-24T15:27:22.891563+00:00", "trade", 9.76, 17.0]
["2026-09-24T15:27:22.891565+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:27:22.891567+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:27:22.891695+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:27:22.891698+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:27:22.891704+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:27:22.891710+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:27:22.891716+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:27:22.891722+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:27:22.891745+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:27:22.891814+00:00", "trade", 9.76, 300.0]
["2026-09-24T15:27:22.891869+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:27:22.891886+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:27:22.891900+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:27:22.891911+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:27:22.891935+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:27:22.891958+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:27:22.892034+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:27:22.892041+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:27:22.892043+00:00", "trade", 9.76, 45.0]
["2026-09-24T15:27:22.892117+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:27:22.892318+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.892334+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.892342+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.892352+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.892363+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.892385+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.892394+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.892411+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.892445+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.892454+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.892484+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.892497+00:00", "trade", 9.76, 3.0]
["2026-09-24T15:27:22.892506+00:00", "trade", 9.76, 10.0]
["2026-09-24T15:27:22.892532+00:00", "trade", 9.76, 10.0]
["2026-09-24T15:27:22.892549+00:00", "trade", 9.76, 25.0]
["2026-09-24T15:27:22.892563+00:00", "trade", 9.76, 50.0]
["2026-09-24T15:27:22.892573+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.892632+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:27:22.892643+00:00", "trade", 9.76, 81.0]
["2026-09-24T15:27:22.892659+00:00", "trade", 9.75, 2.0]
["2026-09-24T15:27:22.892675+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:27:22.892685+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:27:22.892693+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:27:22.892702+00:00", "trade", 9.75, 4.0]
["2026-09-24T15:27:22.892709+00:00", "trade", 9.75, 3.0]
["2026-09-24T15:27:22.892722+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:27:22.892735+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:27:22.892755+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:27:22.892784+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:27:22.892815+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:27:22.892823+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:27:22.892830+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:27:22.892846+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:27:22.892901+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:27:22.892917+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:27:22.892920+00:00", "trade", 9.75, 30.0]
["2026-09-24T15:27:22.892931+00:00", "trade", 9.75, 30.0]
["2026-09-24T15:27:22.892935+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:27:22.894924+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:27:22.894938+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:27:22.894969+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:27:22.895243+00:00", "trade", 9.76, 19.0]
["2026-09-24T15:27:22.895407+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:27:22.895498+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:27:22.895547+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:27:22.895802+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:27:22.896447+00:00", "trade", 9.76, 4.0]
["2026-09-24T15:27:22.896558+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:27:22.896599+00:00", "trade", 9.758, 1.0]
["2026-09-24T15:27:22.897804+00:00", "trade", 9.76, 9.0]
["2026-09-24T15:27:22.898446+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:27:22.899187+00:00", "trade", 9.76, 49.0]
["2026-09-24T15:27:22.899628+00:00", "trade", 9.755, 5.0]
["2026-09-24T15:27:22.900503+00:00", "trade", 9.76, 18.0]
["2026-09-24T15:27:22.900558+00:00", "trade", 9.76, 5000.0]
["2026-09-24T15:27:22.907308+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:22.992415+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:27:23.352921+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:27:23.542660+00:00", "trade", 9.758, 1.0]
["2026-09-24T15:27:23.543067+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:27:23.543368+00:00", "trade", 9.755, 2.0]
["2026-09-24T15:27:23.543400+00:00", "trade", 9.755, 2.0]
["2026-09-24T15:27:23.544067+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:27:23.547927+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:27:23.551494+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:27:23.728615+00:00", "trade", 9.7639, 100.0]
["2026-09-24T15:27:23.729020+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:27:23.965015+00:00", "trade", 9.77, 10000.0]
["2026-09-24T15:27:23.965818+00:00", "trade", 9.755, 90.0]
["2026-09-24T15:27:23.966035+00:00", "trade", 9.755, 746.0]
["2026-09-24T15:27:23.966092+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:23.966232+00:00", "trade", 9.755, 700.0]
["2026-09-24T15:27:24.315632+00:00", "trade", 9.7599, 10.0]
["2026-09-24T15:27:24.360355+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:27:24.470362+00:00", "trade", 9.758, 3.0]
["2026-09-24T15:27:25.540871+00:00", "trade", 9.7584, 500.0]
["2026-09-24T15:27:25.836324+00:00", "trade", 9.7706, 100.0]
["2026-09-24T15:27:26.190492+00:00", "trade", 9.771, 1.0]
["2026-09-24T15:27:26.196852+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:27:26.234877+00:00", "trade", 9.761, 10.0]
["2026-09-24T15:27:26.440188+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:27:26.995784+00:00", "trade", 9.7599, 1.0]
["2026-09-24T15:27:26.996586+00:00", "trade", 9.755, 72.0]
["2026-09-24T15:27:26.996587+00:00", "trade", 9.755, 28.0]
["2026-09-24T15:27:26.996610+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:26.996613+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:26.996613+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:26.996626+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:26.996749+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:26.996800+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:26.996899+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:26.996982+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:26.996997+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:26.997010+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:26.997155+00:00", "trade", 9.755, 24.0]
["2026-09-24T15:27:26.997347+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:26.997544+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:26.997807+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:27.016127+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:27.481887+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:27:27.731486+00:00", "trade", 9.755, 2.0]
["2026-09-24T15:27:27.731488+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:27:27.731701+00:00", "trade", 9.755, 18.0]
["2026-09-24T15:27:27.732039+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:27:27.892053+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:27:27.997864+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:28.005605+00:00", "trade", 9.755, 333.0]
["2026-09-24T15:27:28.312185+00:00", "trade", 9.755, 2.0]
["2026-09-24T15:27:28.334515+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:27:29.513072+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:27:29.513427+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:27:29.541084+00:00", "trade", 9.7533, 1.0]
["2026-09-24T15:27:29.866893+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:27:30.079371+00:00", "trade", 9.755, 4.0]
["2026-09-24T15:27:30.080139+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:30.080164+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:30.080171+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:30.080348+00:00", "trade", 9.755, 81.0]
["2026-09-24T15:27:30.080415+00:00", "trade", 9.755, 19.0]
["2026-09-24T15:27:30.080534+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:30.080549+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:30.080556+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:30.080678+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:30.080690+00:00", "trade", 9.755, 16.0]
["2026-09-24T15:27:30.080817+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:30.080890+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:30.082154+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:30.622407+00:00", "trade", 9.755, 1000.0]
["2026-09-24T15:27:30.626150+00:00", "trade", 9.758, 10.0]
["2026-09-24T15:27:30.677702+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:27:31.307982+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:27:31.353866+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:31.354511+00:00", "trade", 9.755, 2.0]
["2026-09-24T15:27:31.790751+00:00", "trade", 9.755, 1000.0]
["2026-09-24T15:27:31.873745+00:00", "trade", 9.771, 100.0]
["2026-09-24T15:27:33.791500+00:00", "trade", 9.755, 110.0]
["2026-09-24T15:27:33.791525+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:33.791526+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:33.791533+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:33.791539+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:33.791544+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:33.791710+00:00", "trade", 9.755, 81.0]
["2026-09-24T15:27:33.791737+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:33.791763+00:00", "trade", 9.755, 119.0]
["2026-09-24T15:27:33.791825+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:33.791909+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:33.791919+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:33.791920+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:33.792058+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:33.792260+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:33.792501+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:27:33.796416+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:33.810386+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:33.810775+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:27:33.975815+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:27:33.977241+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:27:33.977555+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:27:33.978006+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:27:34.190624+00:00", "trade", 9.7586, 72.0]
["2026-09-24T15:27:34.191033+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:27:34.209171+00:00", "trade", 9.7573, 15.0]
["2026-09-24T15:27:34.366122+00:00", "trade", 9.7599, 1.0]
["2026-09-24T15:27:34.497119+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:35.498084+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:35.498348+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:27:35.502258+00:00", "trade", 9.755, 114.0]
["2026-09-24T15:27:35.502314+00:00", "trade", 9.755, 239.0]
["2026-09-24T15:27:35.575703+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:27:36.077776+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:27:36.082390+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:36.095623+00:00", "trade", 9.755, 592.0]
["2026-09-24T15:27:36.112144+00:00", "trade", 9.76, 2250.0]
["2026-09-24T15:27:36.112683+00:00", "trade", 9.759, 27000.0]
["2026-09-24T15:27:36.112742+00:00", "trade", 9.759, 750.0]
["2026-09-24T15:27:36.166893+00:00", "trade", 9.755, 10.0]
["2026-09-24T15:27:36.197044+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:27:37.197784+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:37.197803+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:37.197809+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:37.197987+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:37.198130+00:00", "trade", 9.755, 61.0]
["2026-09-24T15:27:37.198200+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:37.198213+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:37.198819+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:27:37.215212+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:37.215606+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:27:37.726805+00:00", "trade", 9.755, 3.0]
["2026-09-24T15:27:39.092825+00:00", "trade", 9.755, 7.0]
["2026-09-24T15:27:39.143216+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:27:39.727535+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:39.727555+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:39.727555+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:39.727556+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:39.727568+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:39.727748+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:39.727763+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:39.727844+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:39.727923+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:39.727947+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:39.727963+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:39.728172+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:39.728207+00:00", "trade", 9.755, 84.0]
["2026-09-24T15:27:39.728281+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:39.742808+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:40.097966+00:00", "trade", 9.755, 7.0]
["2026-09-24T15:27:40.102836+00:00", "trade", 9.755, 25.0]
["2026-09-24T15:27:40.361213+00:00", "trade", 9.7585, 50.0]
["2026-09-24T15:27:40.727423+00:00", "trade", 9.755, 2.0]
["2026-09-24T15:27:40.727791+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:40.728003+00:00", "trade", 9.755, 146.0]
["2026-09-24T15:27:40.731273+00:00", "trade", 9.755, 200.0]
["2026-09-24T15:27:40.731458+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:41.101346+00:00", "trade", 9.755, 6.0]
["2026-09-24T15:27:41.242070+00:00", "trade", 9.7599, 10.0]
["2026-09-24T15:27:41.643936+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:27:42.732046+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:42.732074+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:42.732078+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:42.732081+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:42.732258+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:42.732288+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:42.732331+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:42.732455+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:42.732470+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:42.732482+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:42.732518+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:42.732830+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:42.732910+00:00", "trade", 9.755, 64.0]
["2026-09-24T15:27:42.737199+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:44.081419+00:00", "trade", 9.7623, 172.0]
["2026-09-24T15:27:44.334930+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:45.664759+00:00", "trade", 9.7704, 1.0]
["2026-09-24T15:27:45.737959+00:00", "trade", 9.755, 200.0]
["2026-09-24T15:27:45.737981+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:45.737988+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:45.737992+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:45.737997+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:45.737999+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:45.738166+00:00", "trade", 9.755, 200.0]
["2026-09-24T15:27:45.738212+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:45.738354+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:45.738370+00:00", "trade", 9.755, 174.0]
["2026-09-24T15:27:45.738387+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:45.738421+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:45.738538+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:45.738903+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:45.739037+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:45.760702+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:45.783766+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:27:45.884944+00:00", "trade", 9.7586, 153.0]
["2026-09-24T15:27:46.337465+00:00", "trade", 9.7701, 1200.0]
["2026-09-24T15:27:46.363000+00:00", "trade", 9.7586, 1.0]
["2026-09-24T15:27:47.359248+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:27:47.613743+00:00", "trade", 9.758, 1.0]
["2026-09-24T15:27:47.661277+00:00", "trade", 9.76, 25.0]
["2026-09-24T15:27:48.360423+00:00", "trade", 9.7571, 50.0]
["2026-09-24T15:27:48.751494+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:27:50.008986+00:00", "trade", 9.7622, 105.0]
["2026-09-24T15:27:50.348498+00:00", "trade", 9.758, 1.0]
["2026-09-24T15:27:50.348865+00:00", "trade", 9.758, 1.0]
["2026-09-24T15:27:50.349158+00:00", "trade", 9.755, 2.0]
["2026-09-24T15:27:51.756720+00:00", "trade", 9.755, 20.0]
["2026-09-24T15:27:52.570906+00:00", "trade", 9.758, 2.0]
["2026-09-24T15:27:53.025487+00:00", "trade", 9.7571, 1.0]
["2026-09-24T15:27:53.465900+00:00", "trade", 9.76, 20.0]
["2026-09-24T15:27:53.994612+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:27:53.995767+00:00", "trade", 9.76, 1000.0]
["2026-09-24T15:27:54.251928+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:27:54.614539+00:00", "trade", 9.7704, 33.0]
["2026-09-24T15:27:55.435885+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:27:55.436344+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:27:57.830891+00:00", "trade", 9.758, 1.0]
["2026-09-24T15:27:57.831546+00:00", "trade", 9.755, 2.0]
["2026-09-24T15:27:58.476414+00:00", "trade", 9.7665, 12.0]
["2026-09-24T15:27:58.525346+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:27:59.010173+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:27:59.420415+00:00", "trade", 9.7577, 20.0]
["2026-09-24T15:27:59.632617+00:00", "trade", 9.76, 70.0]
["2026-09-24T15:27:59.939700+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:27:59.940032+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:27:59.941460+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:00.086784+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:00.139198+00:00", "trade", 9.755, 10.0]
["2026-09-24T15:28:00.225325+00:00", "trade", 9.7577, 100.0]
["2026-09-24T15:28:00.653664+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:28:00.654944+00:00", "trade", 9.75, 15.0]
["2026-09-24T15:28:00.655239+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:00.656014+00:00", "trade", 9.7521, 1000.0]
["2026-09-24T15:28:00.656616+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:00.657177+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:28:00.657483+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:28:00.657905+00:00", "trade", 9.75, 17.0]
["2026-09-24T15:28:00.658195+00:00", "trade", 9.75, 15.0]
["2026-09-24T15:28:00.658464+00:00", "trade", 9.75, 15.0]
["2026-09-24T15:28:00.658760+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:28:00.659113+00:00", "trade", 9.75, 50.0]
["2026-09-24T15:28:00.659847+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:28:00.660520+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:28:00.660952+00:00", "trade", 9.75, 145.0]
["2026-09-24T15:28:00.661175+00:00", "trade", 9.75, 1000.0]
["2026-09-24T15:28:00.661243+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:28:00.661325+00:00", "trade", 9.75, 200.0]
["2026-09-24T15:28:00.661380+00:00", "trade", 9.75, 500.0]
["2026-09-24T15:28:00.661502+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:28:00.661512+00:00", "trade", 9.75, 97.0]
["2026-09-24T15:28:00.662458+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:28:00.662513+00:00", "trade", 9.75, 200.0]
["2026-09-24T15:28:00.662562+00:00", "trade", 9.75, 3.0]
["2026-09-24T15:28:00.662623+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:28:00.662666+00:00", "trade", 9.75, 50.0]
["2026-09-24T15:28:00.662723+00:00", "trade", 9.75, 40.0]
["2026-09-24T15:28:00.662778+00:00", "trade", 9.75, 70.0]
["2026-09-24T15:28:00.662823+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:28:00.662865+00:00", "trade", 9.75, 50.0]
["2026-09-24T15:28:00.662921+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:28:00.662980+00:00", "trade", 9.75, 15.0]
["2026-09-24T15:28:00.664101+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:28:00.664601+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:28:00.665051+00:00", "trade", 9.75, 7.0]
["2026-09-24T15:28:00.665400+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:28:00.665622+00:00", "trade", 9.75, 341.0]
["2026-09-24T15:28:00.665825+00:00", "trade", 9.75, 236.0]
["2026-09-24T15:28:00.682263+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:28:00.682659+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:00.753796+00:00", "trade", 9.755, 10.0]
["2026-09-24T15:28:00.788681+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:28:00.829748+00:00", "trade", 9.755, 200.0]
["2026-09-24T15:28:00.890388+00:00", "trade", 9.7541, 75.0]
["2026-09-24T15:28:01.151880+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:28:01.357765+00:00", "trade", 9.75, 290.0]
["2026-09-24T15:28:01.982858+00:00", "trade", 9.75, 2.0]
["2026-09-24T15:28:01.982932+00:00", "trade", 9.75, 106.0]
["2026-09-24T15:28:02.328326+00:00", "trade", 9.7599, 1.0]
["2026-09-24T15:28:02.393794+00:00", "trade", 9.758, 2.0]
["2026-09-24T15:28:02.434220+00:00", "trade", 9.7599, 2.0]
["2026-09-24T15:28:02.562964+00:00", "trade", 9.7599, 1.0]
["2026-09-24T15:28:02.880129+00:00", "trade", 9.755, 300.0]
["2026-09-24T15:28:02.977924+00:00", "trade", 9.7514, 249.0]
["2026-09-24T15:28:03.178120+00:00", "trade", 9.758, 2.0]
["2026-09-24T15:28:03.200555+00:00", "trade", 9.758, 1.0]
["2026-09-24T15:28:03.324359+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:28:03.575021+00:00", "trade", 9.7567, 2.0]
["2026-09-24T15:28:03.810383+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:28:03.952055+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:04.088508+00:00", "trade", 9.755, 200.0]
["2026-09-24T15:28:04.128392+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:28:04.128752+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:04.239472+00:00", "trade", 9.7598, 7.0]
["2026-09-24T15:28:04.361032+00:00", "trade", 9.7704, 100.0]
["2026-09-24T15:28:04.672975+00:00", "trade", 9.7704, 100.0]
["2026-09-24T15:28:04.738423+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:28:05.025856+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:28:05.571989+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:05.663643+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:05.830776+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:28:05.862320+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:28:05.862345+00:00", "trade", 9.755, 174.0]
["2026-09-24T15:28:06.511461+00:00", "trade", 9.7703, 1.0]
["2026-09-24T15:28:06.847367+00:00", "trade", 9.7501, 9000.0]
["2026-09-24T15:28:06.848018+00:00", "trade", 9.755, 2.0]
["2026-09-24T15:28:07.848753+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:28:07.848774+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:28:07.848775+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:28:07.849153+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:28:07.849171+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:28:07.849308+00:00", "trade", 9.755, 200.0]
["2026-09-24T15:28:07.849326+00:00", "trade", 9.755, 173.0]
["2026-09-24T15:28:07.849333+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:28:07.849713+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:28:07.849716+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:28:07.876534+00:00", "trade", 9.758, 100.0]
["2026-09-24T15:28:09.025215+00:00", "trade", 9.758, 1.0]
["2026-09-24T15:28:09.604125+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:28:11.092019+00:00", "trade", 9.7594, 28.0]
["2026-09-24T15:28:11.261175+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:28:12.495806+00:00", "trade", 9.755, 650.0]
["2026-09-24T15:28:13.248161+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:28:14.056788+00:00", "trade", 9.7697, 100.0]
["2026-09-24T15:28:14.311744+00:00", "trade", 9.75, 15.0]
["2026-09-24T15:28:14.311745+00:00", "trade", 9.75, 36.0]
["2026-09-24T15:28:14.312315+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:14.312773+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:14.312910+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:14.320247+00:00", "trade", 9.7597, 82.0]
["2026-09-24T15:28:14.419311+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:14.656847+00:00", "trade", 9.7597, 100.0]
["2026-09-24T15:28:14.804515+00:00", "trade", 9.7577, 1.0]
["2026-09-24T15:28:14.852324+00:00", "trade", 9.7598, 25.0]
["2026-09-24T15:28:15.313072+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:15.529232+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:16.035870+00:00", "trade", 9.7597, 47.0]
["2026-09-24T15:28:16.036537+00:00", "trade", 9.755, 2.0]
["2026-09-24T15:28:17.885371+00:00", "trade", 9.7599, 3.0]
["2026-09-24T15:28:18.328965+00:00", "trade", 9.758, 1.0]
["2026-09-24T15:28:18.509340+00:00", "trade", 9.758, 1.0]
["2026-09-24T15:28:18.664370+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:28:18.665513+00:00", "trade", 9.755, 7.0]
["2026-09-24T15:28:19.438645+00:00", "trade", 9.7599, 1.0]
["2026-09-24T15:28:19.924051+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:20.102605+00:00", "trade", 9.7599, 4.0]
["2026-09-24T15:28:20.102980+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:20.797101+00:00", "trade", 9.755, 5.0]
["2026-09-24T15:28:20.813826+00:00", "trade", 9.758, 10.0]
["2026-09-24T15:28:20.916963+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:20.997264+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:21.110848+00:00", "trade", 9.7587, 500.0]
["2026-09-24T15:28:21.376746+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:28:21.377623+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:21.895848+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:22.018197+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:22.758649+00:00", "trade", 9.758, 1.0]
["2026-09-24T15:28:23.004471+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:28:23.129739+00:00", "trade", 9.76, 20.0]
["2026-09-24T15:28:23.222135+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:23.222421+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:23.520856+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:23.841252+00:00", "trade", 9.758, 1.0]
["2026-09-24T15:28:24.098104+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:24.128869+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:24.169539+00:00", "trade", 9.755, 5.0]
["2026-09-24T15:28:24.252818+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:24.403858+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:24.560482+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:28:24.700447+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:24.945388+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:25.819343+00:00", "trade", 9.758, 1.0]
["2026-09-24T15:28:25.819995+00:00", "trade", 9.755, 2.0]
["2026-09-24T15:28:26.308961+00:00", "trade", 9.758, 100.0]
["2026-09-24T15:28:26.982497+00:00", "trade", 9.7523, 1.0]
["2026-09-24T15:28:27.035592+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:27.177899+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:28.546429+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:28.548383+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:28.548835+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:28.582729+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:28.582750+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:28.614801+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:29.328046+00:00", "trade", 9.7534, 100.0]
["2026-09-24T15:28:29.693379+00:00", "trade", 9.7592, 26.0]
["2026-09-24T15:28:29.887565+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:29.898066+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:30.336123+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:28:30.547918+00:00", "trade", 9.752, 1.0]
["2026-09-24T15:28:30.761457+00:00", "trade", 9.7689, 1.0]
["2026-09-24T15:28:31.121133+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:31.229330+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:31.979023+00:00", "trade", 9.75, 50.0]
["2026-09-24T15:28:31.979034+00:00", "trade", 9.755, 50.0]
["2026-09-24T15:28:31.979058+00:00", "trade", 9.755, 10.0]
["2026-09-24T15:28:31.979081+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:28:31.980081+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:28:32.028781+00:00", "trade", 9.755, 171.0]
["2026-09-24T15:28:32.029700+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:32.106504+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:32.331789+00:00", "trade", 9.75, 15.0]
["2026-09-24T15:28:32.468787+00:00", "trade", 9.7599, 50.0]
["2026-09-24T15:28:32.475090+00:00", "trade", 9.755, 3000.0]
["2026-09-24T15:28:32.475096+00:00", "trade", 9.755, 2653.0]
["2026-09-24T15:28:32.475098+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:28:32.475104+00:00", "trade", 9.75, 8.0]
["2026-09-24T15:28:32.475113+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:28:32.475114+00:00", "trade", 9.75, 250.0]
["2026-09-24T15:28:32.475115+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:32.475120+00:00", "trade", 9.75, 3.0]
["2026-09-24T15:28:32.475127+00:00", "trade", 9.75, 40.0]
["2026-09-24T15:28:32.475128+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:28:32.475134+00:00", "trade", 9.75, 1000.0]
["2026-09-24T15:28:32.475137+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:32.475141+00:00", "trade", 9.75, 2000.0]
["2026-09-24T15:28:32.475142+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:28:32.475144+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:32.475147+00:00", "trade", 9.75, 985.0]
["2026-09-24T15:28:32.475149+00:00", "trade", 9.75, 3000.0]
["2026-09-24T15:28:32.475151+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:28:32.475151+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:32.475153+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:28:32.475154+00:00", "trade", 9.75, 513.0]
["2026-09-24T15:28:32.475156+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:28:32.475159+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:28:32.475159+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:32.475163+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:28:32.475166+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:32.475167+00:00", "trade", 9.75, 200.0]
["2026-09-24T15:28:32.475169+00:00", "trade", 9.75, 200.0]
["2026-09-24T15:28:32.475170+00:00", "trade", 9.75, 1000.0]
["2026-09-24T15:28:32.475170+00:00", "trade", 9.75, 15.0]
["2026-09-24T15:28:32.475173+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:32.475178+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:28:32.475183+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:28:32.475186+00:00", "trade", 9.75, 17.0]
["2026-09-24T15:28:32.475191+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:28:32.475198+00:00", "trade", 9.75, 150.0]
["2026-09-24T15:28:32.475200+00:00", "trade", 9.75, 800.0]
["2026-09-24T15:28:32.475202+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:32.475205+00:00", "trade", 9.75, 1000.0]
["2026-09-24T15:28:32.475210+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:28:32.475211+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:32.475212+00:00", "trade", 9.75, 11.0]
["2026-09-24T15:28:32.475218+00:00", "trade", 9.75, 3.0]
["2026-09-24T15:28:32.475230+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:28:32.475231+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:28:32.475233+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:32.475238+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:28:32.475244+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:28:32.475246+00:00", "trade", 9.75, 50.0]
["2026-09-24T15:28:32.475251+00:00", "trade", 9.75, 4000.0]
["2026-09-24T15:28:32.475254+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:32.475256+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:28:32.475258+00:00", "trade", 9.75, 2.0]
["2026-09-24T15:28:32.475265+00:00", "trade", 9.75, 1000.0]
["2026-09-24T15:28:32.475268+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:32.475269+00:00", "trade", 9.75, 2.0]
["2026-09-24T15:28:32.475270+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:28:32.475275+00:00", "trade", 9.75, 50.0]
["2026-09-24T15:28:32.475276+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:32.475281+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:28:32.475282+00:00", "trade", 9.75, 50.0]
["2026-09-24T15:28:32.475288+00:00", "trade", 9.75, 11.0]
["2026-09-24T15:28:32.475291+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:32.475293+00:00", "trade", 9.75, 6.0]
["2026-09-24T15:28:32.475295+00:00", "trade", 9.75, 500.0]
["2026-09-24T15:28:32.475301+00:00", "trade", 9.75, 300.0]
["2026-09-24T15:28:32.475308+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:28:32.475309+00:00", "trade", 9.75, 200.0]
["2026-09-24T15:28:32.475314+00:00", "trade", 9.75, 50.0]
["2026-09-24T15:28:32.475320+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:28:32.475340+00:00", "trade", 9.75, 64.0]
["2026-09-24T15:28:32.475496+00:00", "trade", 9.75, 200.0]
["2026-09-24T15:28:32.475496+00:00", "trade", 9.75, 200.0]
["2026-09-24T15:28:32.475496+00:00", "trade", 9.75, 210.0]
["2026-09-24T15:28:32.475496+00:00", "trade", 9.75, 110.0]
["2026-09-24T15:28:32.475505+00:00", "trade", 9.75, 3.0]
["2026-09-24T15:28:32.475505+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:28:32.475505+00:00", "trade", 9.75, 500.0]
["2026-09-24T15:28:32.475506+00:00", "trade", 9.75, 45.0]
["2026-09-24T15:28:32.475598+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:32.475630+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:32.475679+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:32.475957+00:00", "trade", 9.75, 55.0]
["2026-09-24T15:28:32.476066+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:32.477015+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:32.479154+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:32.480693+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:32.485794+00:00", "trade", 9.75, 9.0]
["2026-09-24T15:28:32.503112+00:00", "trade", 9.75, 2500.0]
["2026-09-24T15:28:32.503881+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:32.523083+00:00", "trade", 9.755, 1600.0]
["2026-09-24T15:28:32.523134+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:32.524167+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:32.531253+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:32.562071+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:32.597512+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:28:32.598220+00:00", "trade", 9.755, 14.0]
["2026-09-24T15:28:32.598614+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:28:32.599154+00:00", "trade", 9.755, 785.0]
["2026-09-24T15:28:32.765208+00:00", "trade", 9.755, 400.0]
["2026-09-24T15:28:32.799693+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:28:33.172335+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:28:33.172987+00:00", "trade", 9.755, 2.0]
["2026-09-24T15:28:33.173152+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:33.604279+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:33.604308+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:33.604738+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:33.605332+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:33.619853+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:28:34.308155+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:34.576898+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:34.620642+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:34.620650+00:00", "trade", 9.755, 200.0]
["2026-09-24T15:28:34.620669+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:34.620672+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:28:34.620674+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:28:34.620681+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:28:34.621054+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:28:34.621056+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:28:34.621176+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:34.621201+00:00", "trade", 9.755, 200.0]
["2026-09-24T15:28:34.621207+00:00", "trade", 9.755, 200.0]
["2026-09-24T15:28:34.621212+00:00", "trade", 9.755, 200.0]
["2026-09-24T15:28:34.621229+00:00", "trade", 9.755, 142.0]
["2026-09-24T15:28:34.621579+00:00", "trade", 9.755, 200.0]
["2026-09-24T15:28:34.621581+00:00", "trade", 9.755, 200.0]
["2026-09-24T15:28:34.671774+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:34.776585+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:28:34.776597+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:28:34.845782+00:00", "trade", 9.75, 50.0]
["2026-09-24T15:28:34.980815+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:34.992212+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:34.992242+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:34.995444+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:36.027986+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:36.302926+00:00", "trade", 9.76, 25.0]
["2026-09-24T15:28:36.303671+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:36.376328+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:36.376355+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:36.814507+00:00", "trade", 9.7587, 150.0]
["2026-09-24T15:28:36.814561+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:37.033305+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:28:37.089225+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:28:37.089241+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:28:37.138894+00:00", "trade", 9.755, 277.0]
["2026-09-24T15:28:38.233668+00:00", "trade", 9.7586, 1.0]
["2026-09-24T15:28:38.448518+00:00", "trade", 9.7586, 129.0]
["2026-09-24T15:28:38.900896+00:00", "trade", 9.7594, 2898.0]
["2026-09-24T15:28:39.083342+00:00", "trade", 9.758, 5.0]
["2026-09-24T15:28:39.083399+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:39.090431+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:39.274378+00:00", "trade", 9.758, 10.0]
["2026-09-24T15:28:39.274440+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:39.847310+00:00", "trade", 9.75, 3.0]
["2026-09-24T15:28:40.913323+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:28:41.118760+00:00", "trade", 9.7524, 16.0]
["2026-09-24T15:28:41.374972+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:42.033335+00:00", "trade", 9.7586, 1.0]
["2026-09-24T15:28:42.033395+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:42.034010+00:00", "trade", 9.75, 2.0]
["2026-09-24T15:28:42.417092+00:00", "trade", 9.76, 42.0]
["2026-09-24T15:28:42.417128+00:00", "trade", 9.755, 42.0]
["2026-09-24T15:28:42.768909+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:42.768950+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:43.247342+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:43.657496+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:44.448380+00:00", "trade", 9.76, 9000.0]
["2026-09-24T15:28:44.449173+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:28:44.449192+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:28:44.449213+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:28:44.449381+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:28:44.449431+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:44.449457+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:44.449485+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:44.449533+00:00", "trade", 9.755, 48.0]
["2026-09-24T15:28:44.449566+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:28:44.449582+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:28:44.449611+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:28:44.449968+00:00", "trade", 9.755, 10.0]
["2026-09-24T15:28:44.451126+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:28:44.468366+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:44.483839+00:00", "trade", 9.7599, 5000.0]
["2026-09-24T15:28:44.576733+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:44.578982+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:44.680680+00:00", "trade", 9.7534, 92.0]
["2026-09-24T15:28:44.681085+00:00", "trade", 9.7534, 1.0]
["2026-09-24T15:28:44.681687+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:28:44.685357+00:00", "trade", 9.755, 387.0]
["2026-09-24T15:28:44.788467+00:00", "trade", 9.76, 1000.0]
["2026-09-24T15:28:45.606736+00:00", "trade", 9.75, 150.0]
["2026-09-24T15:28:45.661448+00:00", "trade", 9.758, 1.0]
["2026-09-24T15:28:46.375530+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:47.089401+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:47.092317+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:47.095401+00:00", "trade", 9.755, 1200.0]
["2026-09-24T15:28:47.095404+00:00", "trade", 9.755, 66.0]
["2026-09-24T15:28:47.117975+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:47.117983+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:47.134467+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:47.239398+00:00", "trade", 9.755, 300.0]
["2026-09-24T15:28:47.422768+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:47.980074+00:00", "trade", 9.7599, 10.0]
["2026-09-24T15:28:48.359513+00:00", "trade", 9.76, 200.0]
["2026-09-24T15:28:48.359570+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:49.342878+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:49.571032+00:00", "trade", 9.7586, 28.0]
["2026-09-24T15:28:49.678775+00:00", "trade", 9.7587, 140.0]
["2026-09-24T15:28:49.813362+00:00", "trade", 9.76, 150.0]
["2026-09-24T15:28:50.064807+00:00", "trade", 9.755, 2.0]
["2026-09-24T15:28:50.263855+00:00", "trade", 9.7599, 100.0]
["2026-09-24T15:28:50.698539+00:00", "trade", 9.755, 20.0]
["2026-09-24T15:28:50.699185+00:00", "trade", 9.755, 2.0]
["2026-09-24T15:28:50.751411+00:00", "trade", 9.765, 1.0]
["2026-09-24T15:28:51.154071+00:00", "trade", 9.76, 3.0]
["2026-09-24T15:28:51.510162+00:00", "trade", 9.755, 250.0]
["2026-09-24T15:28:51.682584+00:00", "trade", 9.76, 10.0]
["2026-09-24T15:28:51.682950+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:28:51.776321+00:00", "trade", 9.755, 10.0]
["2026-09-24T15:28:51.998545+00:00", "trade", 9.758, 1.0]
["2026-09-24T15:28:52.028336+00:00", "trade", 9.75, 150.0]
["2026-09-24T15:28:52.028387+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:53.575427+00:00", "trade", 9.7586, 41.0]
["2026-09-24T15:28:53.742358+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:54.207568+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:54.230675+00:00", "trade", 9.7577, 4.0]
["2026-09-24T15:28:54.365951+00:00", "trade", 9.7501, 25.0]
["2026-09-24T15:28:54.454578+00:00", "trade", 9.7599, 50.0]
["2026-09-24T15:28:54.565557+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:54.863059+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:55.217225+00:00", "trade", 9.76, 15.0]
["2026-09-24T15:28:55.217235+00:00", "trade", 9.755, 15.0]
["2026-09-24T15:28:56.101438+00:00", "trade", 9.755, 8.0]
["2026-09-24T15:28:56.688516+00:00", "trade", 9.76, 20.0]
["2026-09-24T15:28:56.748451+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:28:57.111803+00:00", "trade", 9.7599, 1.0]
["2026-09-24T15:28:57.181412+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:57.284304+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:57.626251+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:57.655117+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:59.006149+00:00", "trade", 9.76, 20.0]
["2026-09-24T15:28:59.378047+00:00", "trade", 9.754, 64.0]
["2026-09-24T15:28:59.378176+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:59.700154+00:00", "trade", 9.76, 20.0]
["2026-09-24T15:28:59.700213+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:28:59.977723+00:00", "trade", 9.7539, 4.0]
["2026-09-24T15:29:00.070538+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:00.072300+00:00", "trade", 9.76, 20.0]
["2026-09-24T15:29:00.073100+00:00", "trade", 9.755, 2.0]
["2026-09-24T15:29:00.452656+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:00.754257+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:01.168880+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:29:01.285201+00:00", "trade", 9.75, 200.0]
["2026-09-24T15:29:01.340680+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:01.340954+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:01.375143+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:01.375172+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:01.791332+00:00", "trade", 9.758, 17.0]
["2026-09-24T15:29:01.814030+00:00", "trade", 9.758, 1.0]
["2026-09-24T15:29:02.055374+00:00", "trade", 9.76, 30.0]
["2026-09-24T15:29:02.172658+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:29:02.173152+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:29:02.173171+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:29:02.173179+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:29:02.173542+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:29:02.173585+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:29:02.173718+00:00", "trade", 9.755, 186.0]
["2026-09-24T15:29:02.173738+00:00", "trade", 9.755, 14.0]
["2026-09-24T15:29:02.173741+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:29:02.173744+00:00", "trade", 9.755, 86.0]
["2026-09-24T15:29:02.174103+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:29:02.174225+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:29:02.483413+00:00", "trade", 9.76, 20.0]
["2026-09-24T15:29:03.137813+00:00", "trade", 9.7584, 62.0]
["2026-09-24T15:29:03.198092+00:00", "trade", 9.76, 20.0]
["2026-09-24T15:29:03.229034+00:00", "trade", 9.755, 1000.0]
["2026-09-24T15:29:03.463902+00:00", "trade", 9.76, 20.0]
["2026-09-24T15:29:03.486058+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:03.551604+00:00", "trade", 9.7567, 1.0]
["2026-09-24T15:29:03.676484+00:00", "trade", 9.7689, 200.0]
["2026-09-24T15:29:03.799558+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:04.541956+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:04.912296+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:05.495018+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:29:05.583320+00:00", "trade", 9.76, 20.0]
["2026-09-24T15:29:05.731605+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:29:06.253152+00:00", "trade", 9.76, 20.0]
["2026-09-24T15:29:06.763088+00:00", "trade", 9.76, 20.0]
["2026-09-24T15:29:06.764798+00:00", "trade", 9.755, 72.0]
["2026-09-24T15:29:06.865063+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:06.936601+00:00", "trade", 9.7613, 1.0]
["2026-09-24T15:29:06.982611+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:07.302673+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:07.302704+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:07.535651+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:29:08.008071+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:08.053821+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:08.766752+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:08.834711+00:00", "trade", 9.76, 20.0]
["2026-09-24T15:29:08.835434+00:00", "trade", 9.755, 2.0]
["2026-09-24T15:29:08.980691+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:09.163448+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:09.389642+00:00", "trade", 9.76, 20.0]
["2026-09-24T15:29:10.694092+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:10.780092+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:10.845996+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:29:11.141061+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:11.141096+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:11.417580+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:29:11.515462+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:11.694808+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:12.389037+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:29:12.567535+00:00", "trade", 9.758, 1.0]
["2026-09-24T15:29:12.931100+00:00", "trade", 9.758, 8.0]
["2026-09-24T15:29:12.934440+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:13.186666+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:13.580278+00:00", "trade", 9.76, 150.0]
["2026-09-24T15:29:13.716772+00:00", "trade", 9.7583, 6.0]
["2026-09-24T15:29:13.731646+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:13.842299+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:13.917340+00:00", "trade", 9.7547, 7.0]
["2026-09-24T15:29:13.917394+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:13.991134+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:14.077733+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:29:14.077787+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:14.101418+00:00", "trade", 9.7523, 50.0]
["2026-09-24T15:29:14.648017+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:14.704746+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:15.064597+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:15.353786+00:00", "trade", 9.7598, 1.0]
["2026-09-24T15:29:15.354454+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:29:15.551470+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:16.008436+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:16.796013+00:00", "trade", 9.755, 7.0]
["2026-09-24T15:29:16.995153+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:16.995410+00:00", "trade", 9.75, 180.0]
["2026-09-24T15:29:17.051659+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:17.065042+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:29:17.229618+00:00", "trade", 9.755, 39.0]
["2026-09-24T15:29:17.700030+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:18.799968+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:18.904283+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:19.704255+00:00", "trade", 9.7624, 1.0]
["2026-09-24T15:29:19.891313+00:00", "trade", 9.7586, 1.0]
["2026-09-24T15:29:20.936742+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:29:21.248957+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:21.249008+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:21.249034+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:21.249562+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:21.314343+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:21.314452+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:21.588278+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:22.073003+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:22.108435+00:00", "trade", 9.76, 51.0]
["2026-09-24T15:29:22.108470+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:22.108474+00:00", "trade", 9.755, 51.0]
["2026-09-24T15:29:22.111136+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:29:22.857675+00:00", "trade", 9.7547, 33.0]
["2026-09-24T15:29:23.514003+00:00", "trade", 9.7612, 100.0]
["2026-09-24T15:29:23.775590+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:23.775597+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:23.793891+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:23.809524+00:00", "trade", 9.752, 1.0]
["2026-09-24T15:29:23.999984+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:24.327334+00:00", "trade", 9.7599, 5.0]
["2026-09-24T15:29:24.540486+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:24.540512+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:24.733135+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:25.019744+00:00", "trade", 9.75, 14.0]
["2026-09-24T15:29:25.285541+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:25.619909+00:00", "trade", 9.758, 1.0]
["2026-09-24T15:29:25.619967+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:26.211509+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:26.375674+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:26.376874+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:29:26.377260+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:29:26.377270+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:29:26.415393+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:26.415425+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:26.781489+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:29:27.499022+00:00", "trade", 9.7559, 4.0]
["2026-09-24T15:29:27.721543+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:29:27.957548+00:00", "trade", 9.7599, 25.0]
["2026-09-24T15:29:28.212160+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:29:28.217464+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:28.495111+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:28.909285+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:28.909293+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:29.986621+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:29:30.157026+00:00", "trade", 9.758, 100.0]
["2026-09-24T15:29:30.245221+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:29:30.709874+00:00", "trade", 9.755, 2.0]
["2026-09-24T15:29:30.731798+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:30.804397+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:30.804422+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:30.861870+00:00", "trade", 9.7547, 32.0]
["2026-09-24T15:29:30.921794+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:30.921819+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:30.971311+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:31.176151+00:00", "trade", 9.7577, 1.0]
["2026-09-24T15:29:31.176208+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:31.298035+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:31.375879+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:31.375885+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:31.493271+00:00", "trade", 9.7623, 300.0]
["2026-09-24T15:29:31.493322+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:31.864598+00:00", "trade", 9.755, 90.0]
["2026-09-24T15:29:31.864606+00:00", "trade", 9.75, 90.0]
["2026-09-24T15:29:31.864633+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:29:31.864668+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:29:31.864677+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:29:31.864687+00:00", "trade", 9.755, 10.0]
["2026-09-24T15:29:31.864695+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:29:31.864708+00:00", "trade", 9.755, 700.0]
["2026-09-24T15:29:31.864721+00:00", "trade", 9.75, 700.0]
["2026-09-24T15:29:31.864814+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:31.865494+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:29:31.865573+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:29:31.865617+00:00", "trade", 9.755, 2800.0]
["2026-09-24T15:29:31.866117+00:00", "trade", 9.755, 2500.0]
["2026-09-24T15:29:31.880284+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:29:31.898517+00:00", "trade", 9.755, 157.0]
["2026-09-24T15:29:31.938218+00:00", "trade", 9.755, 200.0]
["2026-09-24T15:29:32.289036+00:00", "trade", 9.755, 20.0]
["2026-09-24T15:29:32.446200+00:00", "trade", 9.76, 5.0]
["2026-09-24T15:29:32.446233+00:00", "trade", 9.755, 5.0]
["2026-09-24T15:29:32.991076+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:29:32.992491+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:32.992517+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:32.993027+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:33.063490+00:00", "trade", 9.7599, 1.0]
["2026-09-24T15:29:33.063549+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:33.130317+00:00", "trade", 9.7501, 180.0]
["2026-09-24T15:29:33.599239+00:00", "trade", 9.755, 103.0]
["2026-09-24T15:29:33.600040+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:29:33.600053+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:29:33.600427+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:29:33.600589+00:00", "trade", 9.755, 200.0]
["2026-09-24T15:29:33.600613+00:00", "trade", 9.755, 200.0]
["2026-09-24T15:29:33.601116+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:29:33.601128+00:00", "trade", 9.755, 48.0]
["2026-09-24T15:29:33.601514+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:33.865815+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:33.866025+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:33.867571+00:00", "trade", 9.755, 4.0]
["2026-09-24T15:29:34.071249+00:00", "trade", 9.75, 274.0]
["2026-09-24T15:29:34.071256+00:00", "trade", 9.755, 274.0]
["2026-09-24T15:29:34.179047+00:00", "trade", 9.7501, 6273.0]
["2026-09-24T15:29:34.563624+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:34.687467+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:36.288581+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:36.377805+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:36.507326+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:36.641351+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:36.839897+00:00", "trade", 9.7567, 95.0]
["2026-09-24T15:29:36.957564+00:00", "trade", 9.755, 285.0]
["2026-09-24T15:29:37.079520+00:00", "trade", 9.755, 6.0]
["2026-09-24T15:29:37.205130+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:38.021461+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:38.021669+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:38.995353+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:39.316508+00:00", "trade", 9.75, 150.0]
["2026-09-24T15:29:40.050490+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:40.050517+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:40.088921+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:40.259000+00:00", "trade", 9.755, 200.0]
["2026-09-24T15:29:40.259058+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:41.142691+00:00", "trade", 9.756, 10.0]
["2026-09-24T15:29:41.216966+00:00", "trade", 9.756, 6.0]
["2026-09-24T15:29:41.375732+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:41.668713+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:41.668931+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:41.884661+00:00", "trade", 9.7567, 3.0]
["2026-09-24T15:29:42.146217+00:00", "trade", 9.755, 6.0]
["2026-09-24T15:29:42.352625+00:00", "trade", 9.7616, 100.0]
["2026-09-24T15:29:42.767635+00:00", "trade", 9.762, 37.0]
["2026-09-24T15:29:42.791671+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:42.907621+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:43.160922+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:43.389461+00:00", "trade", 9.755, 500.0]
["2026-09-24T15:29:43.389518+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:43.953084+00:00", "trade", 9.7613, 1.0]
["2026-09-24T15:29:43.976222+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:44.004435+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:44.080449+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:44.526279+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:29:44.526944+00:00", "trade", 9.755, 2.0]
["2026-09-24T15:29:45.008209+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:45.433927+00:00", "trade", 9.76, 10.0]
["2026-09-24T15:29:45.433959+00:00", "trade", 9.755, 10.0]
["2026-09-24T15:29:45.433961+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:45.434050+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:46.145246+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:46.165917+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:29:46.319343+00:00", "trade", 9.7567, 4.0]
["2026-09-24T15:29:46.319398+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:46.846941+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:29:47.319550+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:47.320263+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:47.439376+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:47.451521+00:00", "trade", 9.755, 15.0]
["2026-09-24T15:29:47.451529+00:00", "trade", 9.76, 15.0]
["2026-09-24T15:29:47.537035+00:00", "trade", 9.755, 14.0]
["2026-09-24T15:29:47.543651+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:29:47.657784+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:47.757907+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:47.758354+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:29:47.933629+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:29:48.061878+00:00", "trade", 9.755, 69.0]
["2026-09-24T15:29:48.432460+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:29:48.550628+00:00", "trade", 9.755, 10.0]
["2026-09-24T15:29:48.781967+00:00", "trade", 9.7551, 28.0]
["2026-09-24T15:29:49.057647+00:00", "trade", 9.75, 24.0]
["2026-09-24T15:29:49.136213+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:29:49.208604+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:29:49.635935+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:29:50.076721+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:50.147994+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:29:51.375559+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:51.375568+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:51.375588+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:51.752787+00:00", "trade", 9.7612, 100.0]
["2026-09-24T15:29:52.012958+00:00", "trade", 9.7538, 39.0]
["2026-09-24T15:29:52.234403+00:00", "trade", 9.755, 122.0]
["2026-09-24T15:29:52.389038+00:00", "trade", 9.7577, 1.0]
["2026-09-24T15:29:52.845377+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:29:52.848343+00:00", "trade", 9.755, 10.0]
["2026-09-24T15:29:52.988734+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:29:53.465766+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:29:53.917857+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:29:53.918671+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:29:53.919234+00:00", "trade", 9.755, 770.0]
["2026-09-24T15:29:54.172550+00:00", "trade", 9.7567, 1.0]
["2026-09-24T15:29:54.172701+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:29:54.442508+00:00", "trade", 9.755, 15.0]
["2026-09-24T15:29:54.619011+00:00", "trade", 9.7501, 150.0]
["2026-09-24T15:29:54.619069+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:54.619206+00:00", "trade", 9.7567, 100.0]
["2026-09-24T15:29:54.907427+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:54.907466+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:55.363174+00:00", "trade", 9.7599, 2.0]
["2026-09-24T15:29:55.363234+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:55.382277+00:00", "trade", 9.75, 26.0]
["2026-09-24T15:29:55.382291+00:00", "trade", 9.755, 26.0]
["2026-09-24T15:29:55.382322+00:00", "trade", 9.755, 30.0]
["2026-09-24T15:29:55.382333+00:00", "trade", 9.75, 30.0]
["2026-09-24T15:29:55.382349+00:00", "trade", 9.755, 1000.0]
["2026-09-24T15:29:55.382360+00:00", "trade", 9.75, 1000.0]
["2026-09-24T15:29:55.382373+00:00", "trade", 9.755, 150.0]
["2026-09-24T15:29:55.382381+00:00", "trade", 9.75, 150.0]
["2026-09-24T15:29:55.382395+00:00", "trade", 9.75, 3.0]
["2026-09-24T15:29:55.382404+00:00", "trade", 9.755, 3.0]
["2026-09-24T15:29:55.382414+00:00", "trade", 9.755, 10.0]
["2026-09-24T15:29:55.382427+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:29:55.382437+00:00", "trade", 9.755, 25.0]
["2026-09-24T15:29:55.382448+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:29:55.382460+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:29:55.382469+00:00", "trade", 9.755, 5.0]
["2026-09-24T15:29:55.382479+00:00", "trade", 9.755, 11.0]
["2026-09-24T15:29:55.382488+00:00", "trade", 9.75, 11.0]
["2026-09-24T15:29:55.382509+00:00", "trade", 9.755, 5.0]
["2026-09-24T15:29:55.382517+00:00", "trade", 9.755, 10.0]
["2026-09-24T15:29:55.382527+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:29:55.382539+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:29:55.382553+00:00", "trade", 9.755, 200.0]
["2026-09-24T15:29:55.382564+00:00", "trade", 9.75, 200.0]
["2026-09-24T15:29:55.382585+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:29:55.382596+00:00", "trade", 9.755, 5.0]
["2026-09-24T15:29:55.382603+00:00", "trade", 9.755, 500.0]
["2026-09-24T15:29:55.382626+00:00", "trade", 9.755, 150.0]
["2026-09-24T15:29:55.382635+00:00", "trade", 9.75, 500.0]
["2026-09-24T15:29:55.382645+00:00", "trade", 9.75, 150.0]
["2026-09-24T15:29:55.382654+00:00", "trade", 9.75, 400.0]
["2026-09-24T15:29:55.382669+00:00", "trade", 9.755, 400.0]
["2026-09-24T15:29:55.382680+00:00", "trade", 9.75, 2.0]
["2026-09-24T15:29:55.382689+00:00", "trade", 9.755, 10.0]
["2026-09-24T15:29:55.382702+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:29:55.382714+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:29:55.382722+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:29:55.382734+00:00", "trade", 9.755, 3257.0]
["2026-09-24T15:29:55.382746+00:00", "trade", 9.75, 3257.0]
["2026-09-24T15:29:55.398267+00:00", "trade", 9.755, 2.0]
["2026-09-24T15:29:55.398811+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:55.628057+00:00", "trade", 9.755, 50.0]
["2026-09-24T15:29:55.632709+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:55.969757+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:55.969864+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:56.045694+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:29:56.056304+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:56.077033+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:56.469781+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:56.569970+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:29:56.610659+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:57.652118+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:57.652330+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:58.241301+00:00", "trade", 9.76, 25.0]
["2026-09-24T15:29:58.777526+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:29:59.061806+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:29:59.405794+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:59.405845+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:59.932551+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:59.971092+00:00", "trade", 9.7568, 101.0]
["2026-09-24T15:29:59.971145+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:29:59.993184+00:00", "trade", 9.7568, 1.0]
["2026-09-24T15:30:00.051099+00:00", "trade", 9.755, 5.0]
["2026-09-24T15:30:00.062608+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:30:00.157967+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:01.571878+00:00", "trade", 9.7567, 2.0]
["2026-09-24T15:30:01.573596+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:01.608343+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:01.648051+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:02.219892+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:30:02.748502+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:30:02.749023+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:02.749633+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:03.134623+00:00", "trade", 9.7607, 700.0]
["2026-09-24T15:30:03.151015+00:00", "trade", 9.7598, 88.0]
["2026-09-24T15:30:03.152006+00:00", "trade", 9.7582, 77.0]
["2026-09-24T15:30:03.152138+00:00", "trade", 9.7579, 65.0]
["2026-09-24T15:30:03.153971+00:00", "trade", 9.7597, 85.0]
["2026-09-24T15:30:03.155102+00:00", "trade", 9.7549, 52.0]
["2026-09-24T15:30:03.155169+00:00", "trade", 9.7578, 71.0]
["2026-09-24T15:30:03.202523+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:03.206882+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:03.433722+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:03.501801+00:00", "trade", 9.7599, 100.0]
["2026-09-24T15:30:04.375879+00:00", "trade", 9.7567, 17.0]
["2026-09-24T15:30:05.178312+00:00", "trade", 9.755, 32.0]
["2026-09-24T15:30:05.419323+00:00", "trade", 9.75, 2.0]
["2026-09-24T15:30:05.837832+00:00", "trade", 9.7538, 52.0]
["2026-09-24T15:30:06.375575+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:06.990914+00:00", "trade", 9.755, 500.0]
["2026-09-24T15:30:07.088564+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:07.407472+00:00", "trade", 9.76, 25.0]
["2026-09-24T15:30:07.407529+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:07.407838+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:07.854827+00:00", "trade", 9.7541, 60.0]
["2026-09-24T15:30:08.136611+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:08.820398+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:08.820627+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:09.478188+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:09.479606+00:00", "trade", 9.755, 4.0]
["2026-09-24T15:30:09.733302+00:00", "trade", 9.76, 25.0]
["2026-09-24T15:30:09.954689+00:00", "trade", 9.76, 23.0]
["2026-09-24T15:30:09.954703+00:00", "trade", 9.755, 23.0]
["2026-09-24T15:30:09.988615+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:10.074219+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:10.148836+00:00", "trade", 9.75, 50.0]
["2026-09-24T15:30:10.769398+00:00", "trade", 9.7567, 10.0]
["2026-09-24T15:30:10.769765+00:00", "trade", 9.7567, 1.0]
["2026-09-24T15:30:11.375604+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:11.487004+00:00", "trade", 9.755, 10.0]
["2026-09-24T15:30:11.679426+00:00", "trade", 9.7606, 1.0]
["2026-09-24T15:30:12.043189+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:30:12.102307+00:00", "trade", 9.76, 25.0]
["2026-09-24T15:30:13.129348+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:13.130104+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:13.232967+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:13.232979+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:13.300883+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:13.634433+00:00", "trade", 9.76, 25.0]
["2026-09-24T15:30:14.587536+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:14.588110+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:14.631167+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:14.800070+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:30:15.120927+00:00", "trade", 9.76, 25.0]
["2026-09-24T15:30:15.120984+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:15.225233+00:00", "trade", 9.755, 4.0]
["2026-09-24T15:30:15.360151+00:00", "trade", 9.7553, 50.0]
["2026-09-24T15:30:15.380466+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:15.450933+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:15.655887+00:00", "trade", 9.76, 25.0]
["2026-09-24T15:30:16.096000+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:16.108732+00:00", "trade", 9.7521, 1000.0]
["2026-09-24T15:30:16.228529+00:00", "trade", 9.755, 250.0]
["2026-09-24T15:30:16.375452+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:16.572992+00:00", "trade", 9.76, 25.0]
["2026-09-24T15:30:16.573048+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:16.573356+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:17.500527+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:17.500532+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:17.500974+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:17.565827+00:00", "trade", 9.75, 3.0]
["2026-09-24T15:30:17.565829+00:00", "trade", 9.75, 17.0]
["2026-09-24T15:30:17.566967+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:17.567793+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:17.675674+00:00", "trade", 9.76, 25.0]
["2026-09-24T15:30:18.175566+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:18.283690+00:00", "trade", 9.75, 50.0]
["2026-09-24T15:30:18.291458+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:18.483040+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:18.623462+00:00", "trade", 9.755, 50.0]
["2026-09-24T15:30:18.623519+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:18.695176+00:00", "trade", 9.755, 86.0]
["2026-09-24T15:30:19.585564+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:19.586021+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:19.689304+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:19.703206+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:19.788708+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:30:19.794584+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:30:20.116694+00:00", "trade", 9.75, 4.0]
["2026-09-24T15:30:20.384907+00:00", "trade", 9.7597, 30.0]
["2026-09-24T15:30:20.688341+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:30:20.693598+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:30:21.376204+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:21.436593+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:21.570292+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:22.146436+00:00", "trade", 9.755, 23.0]
["2026-09-24T15:30:22.171823+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:22.278072+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:22.278160+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:22.485398+00:00", "trade", 9.755, 6.0]
["2026-09-24T15:30:23.022164+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:23.763645+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:24.107950+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:24.108216+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:25.068991+00:00", "trade", 9.7567, 70.0]
["2026-09-24T15:30:25.070636+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:30:25.070654+00:00", "trade", 9.75, 69.0]
["2026-09-24T15:30:25.070706+00:00", "trade", 9.75, 3.0]
["2026-09-24T15:30:25.070756+00:00", "trade", 9.75, 62.0]
["2026-09-24T15:30:25.070796+00:00", "trade", 9.75, 170.0]
["2026-09-24T15:30:25.070808+00:00", "trade", 9.75, 99.0]
["2026-09-24T15:30:25.070864+00:00", "trade", 9.75, 200.0]
["2026-09-24T15:30:25.070921+00:00", "trade", 9.75, 2.0]
["2026-09-24T15:30:25.071015+00:00", "trade", 9.75, 69.0]
["2026-09-24T15:30:25.071080+00:00", "trade", 9.75, 31.0]
["2026-09-24T15:30:25.071292+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:30:25.071300+00:00", "trade", 9.75, 198.0]
["2026-09-24T15:30:25.071489+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:25.071630+00:00", "trade", 9.75, 200.0]
["2026-09-24T15:30:25.071712+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:30:25.071910+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:30:25.072408+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:30:25.075998+00:00", "trade", 9.7529, 18.0]
["2026-09-24T15:30:25.076088+00:00", "trade", 9.753, 14.0]
["2026-09-24T15:30:25.076151+00:00", "trade", 9.753, 16.0]
["2026-09-24T15:30:25.076208+00:00", "trade", 9.753, 18.0]
["2026-09-24T15:30:25.087996+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:30:25.254647+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:25.421385+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:25.542407+00:00", "trade", 9.7527, 144.0]
["2026-09-24T15:30:25.542769+00:00", "trade", 9.7527, 1.0]
["2026-09-24T15:30:25.648305+00:00", "trade", 9.7567, 10.0]
["2026-09-24T15:30:25.787108+00:00", "trade", 9.76, 25.0]
["2026-09-24T15:30:26.031352+00:00", "trade", 9.76, 22.0]
["2026-09-24T15:30:27.831805+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:27.832310+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:27.832751+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:27.832823+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:27.833283+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:27.833716+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:27.834598+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:27.835046+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:28.033787+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:28.033803+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:28.033880+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:28.152474+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:28.676844+00:00", "trade", 9.7529, 3.0]
["2026-09-24T15:30:28.736343+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:30:28.789445+00:00", "trade", 9.7586, 1.0]
["2026-09-24T15:30:28.821123+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:28.922093+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:28.922646+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:29.037925+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:29.223884+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:29.324960+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:29.529583+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:29.561523+00:00", "trade", 9.755, 400.0]
["2026-09-24T15:30:29.601068+00:00", "trade", 9.7598, 1.0]
["2026-09-24T15:30:29.821662+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:29.824100+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:29.977137+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:30.005777+00:00", "trade", 9.76, 10.0]
["2026-09-24T15:30:30.027171+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:30.557242+00:00", "trade", 9.76, 10.0]
["2026-09-24T15:30:31.322440+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:30:31.328706+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:30:31.375217+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:31.432459+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:31.434058+00:00", "trade", 9.76, 4.0]
["2026-09-24T15:30:31.982784+00:00", "trade", 9.754, 61.0]
["2026-09-24T15:30:31.982840+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:32.386168+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:30:32.546171+00:00", "trade", 9.76, 31.0]
["2026-09-24T15:30:33.679388+00:00", "trade", 9.755, 4.0]
["2026-09-24T15:30:33.679677+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:33.681329+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:33.722145+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:33.722169+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:33.722441+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:33.908956+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:30:35.095984+00:00", "trade", 9.755, 6.0]
["2026-09-24T15:30:35.191041+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:35.260047+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:35.260140+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:35.312833+00:00", "trade", 9.755, 25.0]
["2026-09-24T15:30:35.312842+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:30:35.369323+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:30:35.393572+00:00", "trade", 9.76, 1490.0]
["2026-09-24T15:30:35.545668+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:35.567989+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:35.985955+00:00", "trade", 9.755, 250.0]
["2026-09-24T15:30:35.985986+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:35.985988+00:00", "trade", 9.75, 250.0]
["2026-09-24T15:30:37.071995+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:37.202123+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:37.202343+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:37.618773+00:00", "trade", 9.7501, 25.0]
["2026-09-24T15:30:38.411015+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:38.586669+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:39.235389+00:00", "trade", 9.75, 50.0]
["2026-09-24T15:30:39.235447+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:39.235755+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:39.728029+00:00", "trade", 9.7532, 29.0]
["2026-09-24T15:30:40.195879+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:40.537204+00:00", "trade", 9.755, 25.0]
["2026-09-24T15:30:40.537235+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:30:41.377518+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:41.504008+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:30:41.738082+00:00", "trade", 9.7682, 200.0]
["2026-09-24T15:30:42.386939+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:42.400079+00:00", "trade", 9.755, 24.0]
["2026-09-24T15:30:42.676479+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:42.704394+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:42.772641+00:00", "trade", 9.7531, 31.0]
["2026-09-24T15:30:42.772698+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:43.493290+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:30:43.493350+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:43.718638+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:43.718661+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:44.431426+00:00", "trade", 9.76, 400.0]
["2026-09-24T15:30:44.431438+00:00", "trade", 9.755, 400.0]
["2026-09-24T15:30:44.431450+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:44.431539+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:44.431577+00:00", "trade", 9.755, 600.0]
["2026-09-24T15:30:44.955573+00:00", "trade", 9.7536, 10.0]
["2026-09-24T15:30:45.028222+00:00", "trade", 9.7536, 6.0]
["2026-09-24T15:30:45.613406+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:45.630616+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:30:45.630666+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:45.669768+00:00", "trade", 9.7567, 10.0]
["2026-09-24T15:30:46.375972+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:46.375983+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:46.662501+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:30:46.845236+00:00", "trade", 9.755, 20.0]
["2026-09-24T15:30:47.254674+00:00", "trade", 9.755, 6.0]
["2026-09-24T15:30:47.270867+00:00", "trade", 9.76, 25.0]
["2026-09-24T15:30:47.775924+00:00", "trade", 9.755, 2.0]
["2026-09-24T15:30:47.776741+00:00", "trade", 9.755, 2.0]
["2026-09-24T15:30:47.779218+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:47.780504+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:47.780511+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:47.780540+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:30:47.780556+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:47.780702+00:00", "trade", 9.755, 50.0]
["2026-09-24T15:30:47.780892+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:47.780917+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:47.780924+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:47.781099+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:30:47.781102+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:30:47.781102+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:30:47.850862+00:00", "trade", 9.755, 4213.0]
["2026-09-24T15:30:47.851339+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:30:47.851339+00:00", "trade", 9.755, 30.0]
["2026-09-24T15:30:47.851982+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:47.852328+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:48.181528+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:48.235036+00:00", "trade", 9.755, 28.0]
["2026-09-24T15:30:48.601573+00:00", "trade", 9.755, 10.0]
["2026-09-24T15:30:49.389755+00:00", "trade", 9.76, 25.0]
["2026-09-24T15:30:49.390515+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:49.399177+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:49.845305+00:00", "trade", 9.75, 6.0]
["2026-09-24T15:30:50.040302+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:50.194919+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:50.195300+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:50.426719+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:50.504724+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:51.095105+00:00", "trade", 9.7599, 2049.0]
["2026-09-24T15:30:51.558251+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:30:52.286698+00:00", "trade", 9.758, 1.0]
["2026-09-24T15:30:52.516401+00:00", "trade", 9.76, 1910.0]
["2026-09-24T15:30:52.607926+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:52.622631+00:00", "trade", 9.76, 1300.0]
["2026-09-24T15:30:52.695402+00:00", "trade", 9.755, 600.0]
["2026-09-24T15:30:52.786807+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:52.860534+00:00", "trade", 9.755, 600.0]
["2026-09-24T15:30:53.062162+00:00", "trade", 9.7581, 1.0]
["2026-09-24T15:30:53.476445+00:00", "trade", 9.76, 25.0]
["2026-09-24T15:30:54.243775+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:54.463273+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:54.708564+00:00", "trade", 9.7514, 500.0]
["2026-09-24T15:30:54.734228+00:00", "trade", 9.755, 3.0]
["2026-09-24T15:30:54.738343+00:00", "trade", 9.76, 25.0]
["2026-09-24T15:30:54.767216+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:30:54.783415+00:00", "trade", 9.7514, 1.0]
["2026-09-24T15:30:55.524011+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:55.921781+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:30:56.321282+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:56.456384+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:56.572894+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:56.827010+00:00", "trade", 9.7599, 100.0]
["2026-09-24T15:30:57.574347+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:30:57.775079+00:00", "trade", 9.76, 25.0]
["2026-09-24T15:30:58.074942+00:00", "trade", 9.755, 44.0]
["2026-09-24T15:30:58.081794+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:30:58.142894+00:00", "trade", 9.755, 12.0]
["2026-09-24T15:30:58.366922+00:00", "trade", 9.76, 25.0]
["2026-09-24T15:30:58.477275+00:00", "trade", 9.75, 4.0]
["2026-09-24T15:30:58.796285+00:00", "trade", 9.76, 25.0]
["2026-09-24T15:31:00.700922+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:31:00.702285+00:00", "trade", 9.755, 200.0]
["2026-09-24T15:31:00.738029+00:00", "trade", 9.755, 700.0]
["2026-09-24T15:31:01.442652+00:00", "trade", 9.76, 4500.0]
["2026-09-24T15:31:01.495724+00:00", "trade", 9.76, 25.0]
["2026-09-24T15:31:01.496487+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:01.820349+00:00", "trade", 9.755, 6.0]
["2026-09-24T15:31:01.820707+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:02.059609+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:02.060243+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:02.072120+00:00", "trade", 9.76, 25.0]
["2026-09-24T15:31:02.488922+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:02.551861+00:00", "trade", 9.76, 25.0]
["2026-09-24T15:31:03.139789+00:00", "trade", 9.7547, 104.0]
["2026-09-24T15:31:03.491094+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:03.685190+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:31:03.877463+00:00", "trade", 9.7579, 39.0]
["2026-09-24T15:31:03.924104+00:00", "trade", 9.7599, 4.0]
["2026-09-24T15:31:03.946226+00:00", "trade", 9.7599, 1.0]
["2026-09-24T15:31:04.244769+00:00", "trade", 9.76, 5.0]
["2026-09-24T15:31:04.614651+00:00", "trade", 9.7599, 1500.0]
["2026-09-24T15:31:04.666975+00:00", "trade", 9.7582, 100.0]
["2026-09-24T15:31:05.375653+00:00", "trade", 9.7592, 1500.0]
["2026-09-24T15:31:05.627594+00:00", "trade", 9.7567, 1.0]
["2026-09-24T15:31:06.069392+00:00", "trade", 9.7562, 1500.0]
["2026-09-24T15:31:06.922586+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:06.995890+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:08.625384+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:31:10.027161+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:10.027168+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:10.174601+00:00", "trade", 9.76, 10.0]
["2026-09-24T15:31:10.472876+00:00", "trade", 9.7549, 30.0]
["2026-09-24T15:31:10.899207+00:00", "trade", 9.758, 1.0]
["2026-09-24T15:31:11.161670+00:00", "trade", 9.76, 10.0]
["2026-09-24T15:31:11.297470+00:00", "trade", 9.768, 800.0]
["2026-09-24T15:31:12.231160+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:31:12.475960+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:31:12.476639+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:31:12.477038+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:31:12.477240+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:14.337989+00:00", "trade", 9.755, 12.0]
["2026-09-24T15:31:14.343475+00:00", "trade", 9.76, 12.0]
["2026-09-24T15:31:15.058901+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:15.068673+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:31:15.702760+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:15.811822+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:15.823032+00:00", "trade", 9.76, 200.0]
["2026-09-24T15:31:16.182599+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:16.555209+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:16.556917+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:16.662212+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:16.663900+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:16.803102+00:00", "trade", 9.7579, 48.0]
["2026-09-24T15:31:17.496919+00:00", "trade", 9.7679, 400.0]
["2026-09-24T15:31:17.844963+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:31:17.979440+00:00", "trade", 9.759, 2.0]
["2026-09-24T15:31:18.561457+00:00", "trade", 9.755, 400.0]
["2026-09-24T15:31:18.573584+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:18.698793+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:18.699680+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:31:18.880583+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:19.065572+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:19.111746+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:19.267003+00:00", "trade", 9.7521, 1000.0]
["2026-09-24T15:31:19.273816+00:00", "trade", 9.755, 1000.0]
["2026-09-24T15:31:19.517375+00:00", "trade", 9.755, 5.0]
["2026-09-24T15:31:19.570626+00:00", "trade", 9.755, 5.0]
["2026-09-24T15:31:19.597544+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:19.721706+00:00", "trade", 9.7577, 1.0]
["2026-09-24T15:31:19.721761+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:19.799023+00:00", "trade", 9.755, 12.0]
["2026-09-24T15:31:19.925235+00:00", "trade", 9.76, 10.0]
["2026-09-24T15:31:20.138090+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:20.150067+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:20.150726+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:20.150731+00:00", "trade", 9.755, 500.0]
["2026-09-24T15:31:21.025119+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:21.025156+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:21.375890+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:21.384891+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:21.455869+00:00", "trade", 9.7551, 2000.0]
["2026-09-24T15:31:21.758516+00:00", "trade", 9.76, 688.0]
["2026-09-24T15:31:22.560596+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:22.560623+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:22.761983+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:23.082772+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:31:23.090175+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:23.795570+00:00", "trade", 9.7533, 20.0]
["2026-09-24T15:31:24.265285+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:24.606179+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:24.690046+00:00", "trade", 9.7586, 148.0]
["2026-09-24T15:31:24.760415+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:24.806048+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:24.806696+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:24.945551+00:00", "trade", 9.7679, 200.0]
["2026-09-24T15:31:25.055189+00:00", "trade", 9.7586, 1.0]
["2026-09-24T15:31:25.333645+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:25.333739+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:26.036215+00:00", "trade", 9.7558, 5.0]
["2026-09-24T15:31:26.110998+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:26.111025+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:26.119462+00:00", "trade", 9.755, 6.0]
["2026-09-24T15:31:26.252278+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:26.252310+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:26.339630+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:31:26.991727+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:27.097201+00:00", "trade", 9.755, 12.0]
["2026-09-24T15:31:27.455748+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:27.474260+00:00", "trade", 9.755, 42.0]
["2026-09-24T15:31:27.801169+00:00", "trade", 9.7586, 20.0]
["2026-09-24T15:31:27.901179+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:28.030911+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:28.289729+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:31:28.296404+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:31:29.101087+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:31:29.131916+00:00", "trade", 9.7558, 55.0]
["2026-09-24T15:31:29.345083+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:29.345110+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:29.784979+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:29.785011+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:30.385475+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:31:30.985106+00:00", "trade", 9.755, 5.0]
["2026-09-24T15:31:31.295043+00:00", "trade", 9.755, 500.0]
["2026-09-24T15:31:31.648384+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:31:31.836583+00:00", "trade", 9.768, 100.0]
["2026-09-24T15:31:31.839002+00:00", "trade", 9.768, 100.0]
["2026-09-24T15:31:31.840384+00:00", "trade", 9.768, 500.0]
["2026-09-24T15:31:33.498549+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:33.498576+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:33.634481+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:33.957655+00:00", "trade", 9.755, 2000.0]
["2026-09-24T15:31:33.957715+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:34.339704+00:00", "trade", 9.7521, 1000.0]
["2026-09-24T15:31:34.351350+00:00", "trade", 9.755, 1000.0]
["2026-09-24T15:31:34.441541+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:35.045782+00:00", "trade", 9.75, 150.0]
["2026-09-24T15:31:35.073447+00:00", "trade", 9.7578, 1.0]
["2026-09-24T15:31:35.156654+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:35.267287+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:31:35.267507+00:00", "trade", 9.755, 1300.0]
["2026-09-24T15:31:35.267548+00:00", "trade", 9.755, 3000.0]
["2026-09-24T15:31:35.267572+00:00", "trade", 9.755, 2763.0]
["2026-09-24T15:31:35.267656+00:00", "trade", 9.755, 3000.0]
["2026-09-24T15:31:35.267899+00:00", "trade", 9.755, 1900.0]
["2026-09-24T15:31:35.267904+00:00", "trade", 9.755, 1500.0]
["2026-09-24T15:31:35.272836+00:00", "trade", 9.755, 3.0]
["2026-09-24T15:31:35.272987+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:35.273020+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:31:35.273040+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:35.273383+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:35.273517+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:35.277434+00:00", "trade", 9.755, 3000.0]
["2026-09-24T15:31:35.277435+00:00", "trade", 9.755, 3000.0]
["2026-09-24T15:31:36.028404+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:36.376757+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:36.377811+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:36.377902+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:31:36.395375+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:36.587968+00:00", "trade", 9.755, 5.0]
["2026-09-24T15:31:36.592813+00:00", "trade", 9.7575, 1.0]
["2026-09-24T15:31:37.156083+00:00", "trade", 9.7599, 1.0]
["2026-09-24T15:31:37.163896+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:31:37.532735+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:37.539741+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:31:37.561800+00:00", "trade", 9.755, 400.0]
["2026-09-24T15:31:37.561853+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:37.810329+00:00", "trade", 9.758, 1.0]
["2026-09-24T15:31:37.944075+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:37.947524+00:00", "trade", 9.755, 1300.0]
["2026-09-24T15:31:37.947526+00:00", "trade", 9.755, 3700.0]
["2026-09-24T15:31:37.948328+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:37.948385+00:00", "trade", 9.755, 3700.0]
["2026-09-24T15:31:37.948475+00:00", "trade", 9.755, 5000.0]
["2026-09-24T15:31:37.949839+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:37.969786+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:37.970245+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:37.982348+00:00", "trade", 9.755, 1300.0]
["2026-09-24T15:31:38.399204+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:38.399623+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:38.399667+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:38.638572+00:00", "trade", 9.7577, 25.0]
["2026-09-24T15:31:38.638628+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:39.284361+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:39.486475+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:41.256383+00:00", "trade", 9.7599, 600.0]
["2026-09-24T15:31:41.375850+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:41.663615+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:42.408340+00:00", "trade", 9.755, 15.0]
["2026-09-24T15:31:42.897026+00:00", "trade", 9.7675, 100.0]
["2026-09-24T15:31:43.411214+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:43.736198+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:44.211006+00:00", "trade", 9.7599, 1.0]
["2026-09-24T15:31:44.360325+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:44.456790+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:45.549763+00:00", "trade", 9.756, 29.0]
["2026-09-24T15:31:46.725044+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:47.195533+00:00", "trade", 9.76, 6.0]
["2026-09-24T15:31:47.324618+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:31:47.543268+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:47.619298+00:00", "trade", 9.756, 10.0]
["2026-09-24T15:31:47.619353+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:47.621940+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:31:48.382834+00:00", "trade", 9.7575, 10.0]
["2026-09-24T15:31:49.942410+00:00", "trade", 9.76, 20.0]
["2026-09-24T15:31:50.156872+00:00", "trade", 9.7675, 100.0]
["2026-09-24T15:31:50.391502+00:00", "trade", 9.755, 32.0]
["2026-09-24T15:31:50.563900+00:00", "trade", 9.7562, 932.0]
["2026-09-24T15:31:50.759212+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:51.432360+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:31:51.432398+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:51.439568+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:31:53.981109+00:00", "trade", 9.755, 200.0]
["2026-09-24T15:31:54.188893+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:31:55.095681+00:00", "trade", 9.7574, 200.0]
["2026-09-24T15:31:57.412311+00:00", "trade", 9.76, 150.0]
["2026-09-24T15:31:57.537768+00:00", "trade", 9.7675, 21.0]
["2026-09-24T15:31:57.560261+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:57.561390+00:00", "trade", 9.755, 400.0]
["2026-09-24T15:31:57.572395+00:00", "trade", 9.7559, 64.0]
["2026-09-24T15:31:58.852453+00:00", "trade", 9.755, 200.0]
["2026-09-24T15:31:59.301552+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:31:59.316425+00:00", "trade", 9.75, 102.0]
["2026-09-24T15:31:59.316787+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:31:59.338922+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:31:59.681237+00:00", "trade", 9.755, 12.0]
["2026-09-24T15:32:00.169366+00:00", "trade", 9.7574, 1.0]
["2026-09-24T15:32:00.273936+00:00", "trade", 9.755, 2.0]
["2026-09-24T15:32:01.284911+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:01.399341+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:02.042226+00:00", "trade", 9.7586, 3.0]
["2026-09-24T15:32:02.272446+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:32:02.380353+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:02.467488+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:02.470299+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:32:02.488963+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:02.567375+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:02.762038+00:00", "trade", 9.7558, 1.0]
["2026-09-24T15:32:02.803359+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:32:02.808404+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:03.193820+00:00", "trade", 9.755, 1000.0]
["2026-09-24T15:32:03.206959+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:32:03.677855+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:32:03.925953+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:04.000353+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:04.005810+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:04.496016+00:00", "trade", 9.7558, 19.0]
["2026-09-24T15:32:04.496073+00:00", "trade", 9.7558, 6.0]
["2026-09-24T15:32:05.135963+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:05.192049+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:32:05.650134+00:00", "trade", 9.76, 25.0]
["2026-09-24T15:32:05.941871+00:00", "trade", 9.756, 4.0]
["2026-09-24T15:32:05.941921+00:00", "trade", 9.756, 3.0]
["2026-09-24T15:32:05.941983+00:00", "trade", 9.7551, 2.0]
["2026-09-24T15:32:05.969104+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:32:08.066315+00:00", "trade", 9.75, 150.0]
["2026-09-24T15:32:08.268880+00:00", "trade", 9.7597, 150.0]
["2026-09-24T15:32:08.298279+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:08.526948+00:00", "trade", 9.755, 1000.0]
["2026-09-24T15:32:08.563944+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:32:08.912207+00:00", "trade", 9.76, 25.0]
["2026-09-24T15:32:09.295078+00:00", "trade", 9.755, 150.0]
["2026-09-24T15:32:09.344924+00:00", "trade", 9.7567, 1.0]
["2026-09-24T15:32:09.416799+00:00", "trade", 9.76, 25.0]
["2026-09-24T15:32:10.417433+00:00", "trade", 9.755, 2.0]
["2026-09-24T15:32:10.616192+00:00", "trade", 9.7675, 700.0]
["2026-09-24T15:32:11.275018+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:32:11.512543+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:32:12.044332+00:00", "trade", 9.7558, 60.0]
["2026-09-24T15:32:12.785704+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:32:12.966903+00:00", "trade", 9.7562, 1500.0]
["2026-09-24T15:32:13.568593+00:00", "trade", 9.76, 25.0]
["2026-09-24T15:32:13.958108+00:00", "trade", 9.7501, 10000.0]
["2026-09-24T15:32:13.980591+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:32:14.219263+00:00", "trade", 9.76, 150.0]
["2026-09-24T15:32:14.338161+00:00", "trade", 9.76, 25.0]
["2026-09-24T15:32:14.471597+00:00", "trade", 9.76, 2.0]
["2026-09-24T15:32:14.739706+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:15.056383+00:00", "trade", 9.7567, 30.0]
["2026-09-24T15:32:16.057096+00:00", "trade", 9.755, 13.0]
["2026-09-24T15:32:16.295879+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:16.351972+00:00", "trade", 9.76, 25.0]
["2026-09-24T15:32:16.831816+00:00", "trade", 9.76, 25.0]
["2026-09-24T15:32:17.257484+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:32:17.694088+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:18.791455+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:18.797922+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:32:18.805510+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:32:18.875079+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:32:18.937433+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:32:18.942504+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:32:19.101889+00:00", "trade", 9.758, 1.0]
["2026-09-24T15:32:19.821155+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:32:19.867123+00:00", "trade", 9.7556, 1.0]
["2026-09-24T15:32:20.171422+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:20.770047+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:32:20.810745+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:32:20.917792+00:00", "trade", 9.7673, 200.0]
["2026-09-24T15:32:21.097546+00:00", "trade", 9.7571, 1.0]
["2026-09-24T15:32:21.649191+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:21.725018+00:00", "trade", 9.7549, 29.0]
["2026-09-24T15:32:21.787265+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:21.792652+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:21.924520+00:00", "trade", 9.755, 20.0]
["2026-09-24T15:32:22.017461+00:00", "trade", 9.7673, 100.0]
["2026-09-24T15:32:22.227130+00:00", "trade", 9.7543, 4.0]
["2026-09-24T15:32:22.954533+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:22.954679+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:22.954701+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:22.954823+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:22.955002+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:22.960315+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:24.018513+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:32:24.080752+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:32:24.081055+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:32:24.134042+00:00", "trade", 9.7567, 44.0]
["2026-09-24T15:32:24.134403+00:00", "trade", 9.7567, 1.0]
["2026-09-24T15:32:24.289858+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:24.321112+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:24.913302+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:32:25.279659+00:00", "trade", 9.755, 30.0]
["2026-09-24T15:32:25.415708+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:25.561140+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:25.562072+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:25.737478+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:25.766046+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:32:26.151233+00:00", "trade", 9.76, 20.0]
["2026-09-24T15:32:26.404692+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:26.604639+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:26.605407+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:26.610580+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:26.800074+00:00", "trade", 9.7586, 3.0]
["2026-09-24T15:32:26.802064+00:00", "trade", 9.7599, 4.0]
["2026-09-24T15:32:27.183772+00:00", "trade", 9.7586, 1.0]
["2026-09-24T15:32:27.290428+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:32:27.395270+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:32:28.147661+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:29.224454+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:32:29.350223+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:32:29.350682+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:29.497254+00:00", "trade", 9.7543, 5.0]
["2026-09-24T15:32:29.679358+00:00", "trade", 9.755, 6.0]
["2026-09-24T15:32:29.795317+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:32:29.850029+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:32:29.903591+00:00", "trade", 9.7586, 3.0]
["2026-09-24T15:32:29.907409+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:32:30.349452+00:00", "trade", 9.755, 25.0]
["2026-09-24T15:32:30.786789+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:32:30.800974+00:00", "trade", 9.755, 126.0]
["2026-09-24T15:32:30.839141+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:32:30.924986+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:30.942339+00:00", "trade", 9.755, 29.0]
["2026-09-24T15:32:30.958218+00:00", "trade", 9.755, 2671.0]
["2026-09-24T15:32:31.806289+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:32:31.806985+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:32:31.807020+00:00", "trade", 9.755, 13.0]
["2026-09-24T15:32:31.879354+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:32:31.881059+00:00", "trade", 9.76, 25.0]
["2026-09-24T15:32:31.913995+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:31.954815+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:32:31.968414+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:31.969782+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:31.970021+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:32.434752+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:32.480893+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:32.492734+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:32.576566+00:00", "trade", 9.7673, 300.0]
["2026-09-24T15:32:32.960094+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:32.960595+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:32.961207+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:33.099065+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:33.135376+00:00", "trade", 9.76, 10.0]
["2026-09-24T15:32:33.516994+00:00", "trade", 9.76, 51.0]
["2026-09-24T15:32:33.521692+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:32:33.603888+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:32:33.604660+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:33.656153+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:32:33.790104+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:32:33.795802+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:32:33.956905+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:34.064002+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:32:34.127000+00:00", "trade", 9.7567, 2.0]
["2026-09-24T15:32:34.159671+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:34.657244+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:35.042724+00:00", "trade", 9.7574, 250.0]
["2026-09-24T15:32:35.412258+00:00", "trade", 9.755, 136.0]
["2026-09-24T15:32:35.985026+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:36.088888+00:00", "trade", 9.76, 2.0]
["2026-09-24T15:32:36.088897+00:00", "trade", 9.755, 2.0]
["2026-09-24T15:32:36.159164+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:32:36.159921+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:36.184324+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:32:36.187608+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:36.538341+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:32:36.543402+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:32:36.592278+00:00", "trade", 9.76, 7.0]
["2026-09-24T15:32:36.742377+00:00", "trade", 9.76, 25.0]
["2026-09-24T15:32:37.516381+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:37.516852+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:37.541625+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:37.714606+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:32:38.178241+00:00", "trade", 9.76, 200.0]
["2026-09-24T15:32:38.655645+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:32:38.755810+00:00", "trade", 9.7553, 46.0]
["2026-09-24T15:32:38.757765+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:32:38.966380+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:32:39.104930+00:00", "trade", 9.75, 14.0]
["2026-09-24T15:32:39.104983+00:00", "trade", 9.75, 15.0]
["2026-09-24T15:32:39.497770+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:32:39.558999+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:39.570408+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:39.570462+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:39.635840+00:00", "trade", 9.7586, 35.0]
["2026-09-24T15:32:39.730796+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:39.794628+00:00", "trade", 9.7544, 1.0]
["2026-09-24T15:32:40.055683+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:40.057073+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:40.076657+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:32:40.097883+00:00", "trade", 9.755, 16.0]
["2026-09-24T15:32:40.102076+00:00", "trade", 9.755, 62.0]
["2026-09-24T15:32:40.120744+00:00", "trade", 9.7567, 33.0]
["2026-09-24T15:32:40.151356+00:00", "trade", 9.7586, 3.0]
["2026-09-24T15:32:40.571453+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:32:40.572167+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:40.572636+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:41.095488+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:41.095964+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:41.108937+00:00", "trade", 9.7673, 300.0]
["2026-09-24T15:32:41.131051+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:41.191106+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:41.217686+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:41.219214+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:41.376277+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:41.376737+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:41.410821+00:00", "trade", 9.7567, 19.0]
["2026-09-24T15:32:41.412971+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:32:41.507146+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:41.705391+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:32:41.706166+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:41.818665+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:32:41.820137+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:41.851688+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:41.852148+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:42.176019+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:42.176493+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:42.210535+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:42.214346+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:42.294523+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:32:42.295178+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:42.295329+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:42.361247+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:42.361711+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:42.428106+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:42.428564+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:42.463872+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:42.522702+00:00", "trade", 9.7531, 33.0]
["2026-09-24T15:32:42.826455+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:42.830910+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:42.831310+00:00", "trade", 9.7586, 1.0]
["2026-09-24T15:32:43.092259+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:43.209367+00:00", "trade", 9.76, 25.0]
["2026-09-24T15:32:43.352952+00:00", "trade", 9.7586, 1.0]
["2026-09-24T15:32:44.045098+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:32:44.823849+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:44.826985+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:32:45.908632+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:46.336220+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:32:46.336528+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:32:46.376675+00:00", "trade", 9.7672, 100.0]
["2026-09-24T15:32:46.379856+00:00", "trade", 9.7672, 200.0]
["2026-09-24T15:32:46.633348+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:32:47.168072+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:32:47.835657+00:00", "trade", 9.755, 19.0]
["2026-09-24T15:32:48.267926+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:48.410119+00:00", "trade", 9.755, 5.0]
["2026-09-24T15:32:48.421406+00:00", "trade", 9.755, 95.0]
["2026-09-24T15:32:48.727017+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:48.898545+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:49.665214+00:00", "trade", 9.7577, 5.0]
["2026-09-24T15:32:50.551049+00:00", "trade", 9.7599, 1.0]
["2026-09-24T15:32:50.702574+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:50.885045+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:50.915818+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:51.236699+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:51.286101+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:53.545153+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:32:53.588393+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:53.588858+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:53.735803+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:54.234194+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:54.282015+00:00", "trade", 9.7599, 1000.0]
["2026-09-24T15:32:54.525375+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:54.663753+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:32:54.756578+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:54.796337+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:54.933499+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:32:54.933756+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:32:54.945363+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:54.996288+00:00", "trade", 9.755, 4.0]
["2026-09-24T15:32:54.999005+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:32:55.014260+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:55.116683+00:00", "trade", 9.7567, 50.0]
["2026-09-24T15:32:55.124874+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:55.144967+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:55.154516+00:00", "trade", 9.76, 25.0]
["2026-09-24T15:32:55.164095+00:00", "trade", 9.755, 200.0]
["2026-09-24T15:32:55.189875+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:55.432919+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:55.617400+00:00", "trade", 9.76, 13.0]
["2026-09-24T15:32:55.695162+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:32:55.743477+00:00", "trade", 9.7534, 1.0]
["2026-09-24T15:32:55.743841+00:00", "trade", 9.7534, 1.0]
["2026-09-24T15:32:56.376526+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:56.547474+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:57.238087+00:00", "trade", 9.7672, 100.0]
["2026-09-24T15:32:57.355643+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:57.470507+00:00", "trade", 9.7527, 249.0]
["2026-09-24T15:32:57.473144+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:32:57.473892+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:57.477614+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:32:58.132658+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:32:58.139838+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:32:58.210773+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:58.369195+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:58.369949+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:58.781089+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:58.781550+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:58.806393+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:58.806859+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:58.816478+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:58.913811+00:00", "trade", 9.7544, 24.0]
["2026-09-24T15:32:58.930518+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:59.001811+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:59.002251+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:59.279485+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:59.279950+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:59.279953+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:59.296487+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:59.296957+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:59.385036+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:59.850111+00:00", "trade", 9.76, 25.0]
["2026-09-24T15:32:59.972000+00:00", "trade", 9.7544, 1.0]
["2026-09-24T15:33:00.046358+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:00.046808+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:00.046816+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:00.047263+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:00.107919+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:00.108378+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:00.129240+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:00.497527+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:00.525203+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:33:01.106858+00:00", "trade", 9.7599, 10.0]
["2026-09-24T15:33:01.375446+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:02.197346+00:00", "trade", 9.7672, 100.0]
["2026-09-24T15:33:02.609881+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:33:02.830476+00:00", "trade", 9.76, 25.0]
["2026-09-24T15:33:02.884071+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:33:03.686199+00:00", "trade", 9.755, 2.0]
["2026-09-24T15:33:04.230669+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:04.255637+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:04.519976+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:04.521351+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:05.155480+00:00", "trade", 9.76, 25.0]
["2026-09-24T15:33:05.668266+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:06.221234+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:06.221245+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:06.255421+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:06.360512+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:06.379090+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:06.379183+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:33:06.502524+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:33:06.502579+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:06.502882+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:07.658222+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:07.685677+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:07.723790+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:07.953745+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:07.953760+00:00", "trade", 9.76, 20.0]
["2026-09-24T15:33:07.953794+00:00", "trade", 9.76, 12.0]
["2026-09-24T15:33:08.483465+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:08.778565+00:00", "trade", 9.7671, 79.0]
["2026-09-24T15:33:08.778622+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:08.780501+00:00", "trade", 9.7671, 3.0]
["2026-09-24T15:33:09.042493+00:00", "trade", 9.7567, 80.0]
["2026-09-24T15:33:09.045534+00:00", "trade", 9.755, 87.0]
["2026-09-24T15:33:09.046046+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:33:09.046185+00:00", "trade", 9.755, 104.0]
["2026-09-24T15:33:09.049712+00:00", "trade", 9.755, 198.0]
["2026-09-24T15:33:09.280252+00:00", "trade", 9.7576, 1.0]
["2026-09-24T15:33:09.280272+00:00", "trade", 9.7576, 5.0]
["2026-09-24T15:33:09.373378+00:00", "trade", 9.76, 25.0]
["2026-09-24T15:33:09.750142+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:33:10.104908+00:00", "trade", 9.752, 10000.0]
["2026-09-24T15:33:10.404888+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:10.407368+00:00", "trade", 9.755, 42.0]
["2026-09-24T15:33:10.408152+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:10.462785+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:10.463339+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:33:10.463735+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:10.539494+00:00", "trade", 9.76, 20.0]
["2026-09-24T15:33:10.549437+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:10.555910+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:10.564125+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:10.643419+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:33:10.643474+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:11.297759+00:00", "trade", 9.7669, 100.0]
["2026-09-24T15:33:11.301159+00:00", "trade", 9.7669, 6.0]
["2026-09-24T15:33:11.301872+00:00", "trade", 9.755, 24.0]
["2026-09-24T15:33:11.652563+00:00", "trade", 9.7586, 1.0]
["2026-09-24T15:33:11.852372+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:12.022123+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:12.196312+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:33:12.466267+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:12.779003+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:13.149038+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:13.502806+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:13.926920+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:15.103148+00:00", "trade", 9.76, 25.0]
["2026-09-24T15:33:15.157895+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:15.346277+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:33:15.346335+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:16.092282+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:33:16.910244+00:00", "trade", 9.755, 10.0]
["2026-09-24T15:33:17.477950+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:33:17.537707+00:00", "trade", 9.7534, 5.0]
["2026-09-24T15:33:18.177228+00:00", "trade", 9.7597, 1.0]
["2026-09-24T15:33:18.255474+00:00", "trade", 9.755, 18.0]
["2026-09-24T15:33:18.404736+00:00", "trade", 9.76, 300.0]
["2026-09-24T15:33:18.411845+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:18.554985+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:18.601761+00:00", "trade", 9.76, 25.0]
["2026-09-24T15:33:18.737173+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:18.895085+00:00", "trade", 9.755, 277.0]
["2026-09-24T15:33:18.895142+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:19.023997+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:33:19.024333+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:19.148954+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:19.149033+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:19.149066+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:19.561387+00:00", "trade", 9.755, 400.0]
["2026-09-24T15:33:19.667141+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:19.964663+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:20.416353+00:00", "trade", 9.7666, 100.0]
["2026-09-24T15:33:20.416722+00:00", "trade", 9.7577, 1.0]
["2026-09-24T15:33:20.980953+00:00", "trade", 9.755, 200.0]
["2026-09-24T15:33:21.494444+00:00", "trade", 9.7546, 1.0]
["2026-09-24T15:33:21.584703+00:00", "trade", 9.755, 10.0]
["2026-09-24T15:33:21.880371+00:00", "trade", 9.755, 6.0]
["2026-09-24T15:33:21.950114+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:22.295487+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:22.726181+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:33:22.897033+00:00", "trade", 9.7666, 100.0]
["2026-09-24T15:33:23.031234+00:00", "trade", 9.755, 143.0]
["2026-09-24T15:33:23.124760+00:00", "trade", 9.76, 10.0]
["2026-09-24T15:33:23.124876+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:33:23.726068+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:23.852575+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:24.307885+00:00", "trade", 9.76, 10.0]
["2026-09-24T15:33:24.372846+00:00", "trade", 9.75, 2.0]
["2026-09-24T15:33:24.694464+00:00", "trade", 9.7521, 1000.0]
["2026-09-24T15:33:24.836003+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:33:24.915722+00:00", "trade", 9.75, 6.0]
["2026-09-24T15:33:24.915733+00:00", "trade", 9.755, 6.0]
["2026-09-24T15:33:25.302814+00:00", "trade", 9.755, 50.0]
["2026-09-24T15:33:25.596370+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:25.607733+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:33:25.887517+00:00", "trade", 9.7534, 2.0]
["2026-09-24T15:33:25.887876+00:00", "trade", 9.7534, 1.0]
["2026-09-24T15:33:26.834143+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:26.990692+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:28.133852+00:00", "trade", 9.76, 10.0]
["2026-09-24T15:33:28.638895+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:33:29.580568+00:00", "trade", 9.7541, 40.0]
["2026-09-24T15:33:29.580633+00:00", "trade", 9.7538, 19.0]
["2026-09-24T15:33:29.581582+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:29.674509+00:00", "trade", 9.7521, 1000.0]
["2026-09-24T15:33:29.681473+00:00", "trade", 9.755, 10.0]
["2026-09-24T15:33:29.681950+00:00", "trade", 9.755, 90.0]
["2026-09-24T15:33:29.688969+00:00", "trade", 9.75, 4.0]
["2026-09-24T15:33:29.689401+00:00", "trade", 9.75, 50.0]
["2026-09-24T15:33:29.691166+00:00", "trade", 9.75, 846.0]
["2026-09-24T15:33:29.696887+00:00", "trade", 9.7533, 16.0]
["2026-09-24T15:33:30.025440+00:00", "trade", 9.7534, 2.0]
["2026-09-24T15:33:30.152411+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:30.154844+00:00", "trade", 9.755, 4.0]
["2026-09-24T15:33:30.389219+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:30.576084+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:30.705032+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:30.705795+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:30.869876+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:33:30.870560+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:30.941544+00:00", "trade", 9.7542, 3.0]
["2026-09-24T15:33:31.375459+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:31.375948+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:31.602255+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:32.481289+00:00", "trade", 9.755, 2.0]
["2026-09-24T15:33:32.575215+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:32.579227+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:32.833766+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:32.966076+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:33.200923+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:33:33.230927+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:33.231102+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:33.371603+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:33.398445+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:33.427741+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:33.479703+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:33.693683+00:00", "trade", 9.76, 10.0]
["2026-09-24T15:33:33.810889+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:33:33.959419+00:00", "trade", 9.7541, 118.0]
["2026-09-24T15:33:34.428112+00:00", "trade", 9.76, 8.0]
["2026-09-24T15:33:34.437900+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:34.509730+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:34.546125+00:00", "trade", 9.7508, 1000.0]
["2026-09-24T15:33:34.574229+00:00", "trade", 9.75, 1000.0]
["2026-09-24T15:33:34.585460+00:00", "trade", 9.753, 2.0]
["2026-09-24T15:33:34.756831+00:00", "trade", 9.7501, 1500.0]
["2026-09-24T15:33:35.091925+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:33:35.092343+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:35.099032+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:33:35.190783+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:35.285957+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:35.303655+00:00", "trade", 9.75, 200.0]
["2026-09-24T15:33:35.303748+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:35.304087+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:35.322724+00:00", "trade", 9.7586, 1.0]
["2026-09-24T15:33:35.501835+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:33:35.930520+00:00", "trade", 9.7567, 3.0]
["2026-09-24T15:33:36.375274+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:36.931222+00:00", "trade", 9.755, 18.0]
["2026-09-24T15:33:36.931683+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:36.931692+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:36.931700+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:36.931731+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:36.931777+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:36.931828+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:36.931887+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:36.931911+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:36.932014+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:36.932286+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:36.932815+00:00", "trade", 9.75, 3000.0]
["2026-09-24T15:33:36.932924+00:00", "trade", 9.75, 2880.0]
["2026-09-24T15:33:36.933090+00:00", "trade", 9.75, 2000.0]
["2026-09-24T15:33:36.933169+00:00", "trade", 9.75, 1500.0]
["2026-09-24T15:33:36.933274+00:00", "trade", 9.75, 1000.0]
["2026-09-24T15:33:36.933329+00:00", "trade", 9.75, 2000.0]
["2026-09-24T15:33:36.933418+00:00", "trade", 9.75, 1025.0]
["2026-09-24T15:33:36.933444+00:00", "trade", 9.75, 2000.0]
["2026-09-24T15:33:36.933534+00:00", "trade", 9.75, 1000.0]
["2026-09-24T15:33:36.933635+00:00", "trade", 9.75, 500.0]
["2026-09-24T15:33:36.933819+00:00", "trade", 9.75, 400.0]
["2026-09-24T15:33:36.933935+00:00", "trade", 9.75, 400.0]
["2026-09-24T15:33:36.933976+00:00", "trade", 9.75, 500.0]
["2026-09-24T15:33:36.934031+00:00", "trade", 9.75, 250.0]
["2026-09-24T15:33:36.934133+00:00", "trade", 9.75, 408.0]
["2026-09-24T15:33:36.934196+00:00", "trade", 9.75, 250.0]
["2026-09-24T15:33:36.934260+00:00", "trade", 9.75, 300.0]
["2026-09-24T15:33:36.934453+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:33:36.934470+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:36.934490+00:00", "trade", 9.75, 103.0]
["2026-09-24T15:33:36.934590+00:00", "trade", 9.75, 205.0]
["2026-09-24T15:33:36.934637+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:33:36.934708+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:33:36.934775+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:33:36.934889+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:33:36.934970+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:33:36.935070+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:33:36.935114+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:36.935140+00:00", "trade", 9.75, 1000.0]
["2026-09-24T15:33:36.935168+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:33:36.935205+00:00", "trade", 9.75, 211.0]
["2026-09-24T15:33:36.935353+00:00", "trade", 9.75, 250.0]
["2026-09-24T15:33:36.935469+00:00", "trade", 9.75, 50.0]
["2026-09-24T15:33:36.935527+00:00", "trade", 9.75, 33.0]
["2026-09-24T15:33:36.935568+00:00", "trade", 9.75, 50.0]
["2026-09-24T15:33:36.935668+00:00", "trade", 9.75, 40.0]
["2026-09-24T15:33:36.935980+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:33:36.936123+00:00", "trade", 9.75, 50.0]
["2026-09-24T15:33:36.936170+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:33:36.936173+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:33:36.936179+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:33:36.936182+00:00", "trade", 9.75, 50.0]
["2026-09-24T15:33:36.936321+00:00", "trade", 9.75, 65.0]
["2026-09-24T15:33:36.936341+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:33:36.936349+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:33:36.936357+00:00", "trade", 9.75, 1000.0]
["2026-09-24T15:33:36.936529+00:00", "trade", 9.75, 11.0]
["2026-09-24T15:33:36.936539+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:33:36.936883+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:33:36.936883+00:00", "trade", 9.75, 30.0]
["2026-09-24T15:33:36.936903+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:33:36.936923+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:33:36.936959+00:00", "trade", 9.75, 30.0]
["2026-09-24T15:33:36.936980+00:00", "trade", 9.75, 31.0]
["2026-09-24T15:33:36.937039+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:33:36.937235+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:33:36.937269+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:33:36.937420+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:33:36.937477+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:33:36.937536+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:33:36.937594+00:00", "trade", 9.75, 3.0]
["2026-09-24T15:33:36.937633+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:33:36.937736+00:00", "trade", 9.75, 300.0]
["2026-09-24T15:33:36.937752+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:33:36.937957+00:00", "trade", 9.75, 3.0]
["2026-09-24T15:33:36.938064+00:00", "trade", 9.75, 2.0]
["2026-09-24T15:33:36.938465+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:33:36.938531+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:33:36.938597+00:00", "trade", 9.75, 3.0]
["2026-09-24T15:33:36.938632+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:33:36.938681+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:33:36.938711+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:33:36.938782+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:33:36.938843+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:33:36.938854+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:33:36.938897+00:00", "trade", 9.75, 4.0]
["2026-09-24T15:33:36.938998+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:33:36.939096+00:00", "trade", 9.75, 8.0]
["2026-09-24T15:33:36.939153+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:33:36.939206+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:33:36.939323+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:33:36.939368+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:33:36.939439+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:33:36.939447+00:00", "trade", 9.75, 2.0]
["2026-09-24T15:33:36.939472+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:33:36.939500+00:00", "trade", 9.75, 50.0]
["2026-09-24T15:33:36.939560+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:33:36.939568+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:33:36.939594+00:00", "trade", 9.75, 50.0]
["2026-09-24T15:33:36.939657+00:00", "trade", 9.75, 52.0]
["2026-09-24T15:33:36.939815+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:33:36.939916+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:33:36.939978+00:00", "trade", 9.75, 2.0]
["2026-09-24T15:33:36.940041+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:33:36.940099+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:33:36.940102+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:33:36.940147+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:33:36.940211+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:33:36.940286+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:33:36.940622+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:33:36.940638+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:33:36.940697+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:33:36.941192+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:33:36.942170+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:33:36.942434+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:33:36.963330+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:33:37.349338+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:37.350043+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:37.675108+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:33:37.894682+00:00", "trade", 9.755, 200.0]
["2026-09-24T15:33:38.279388+00:00", "trade", 9.755, 6.0]
["2026-09-24T15:33:38.892568+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:38.967314+00:00", "trade", 9.7586, 10.0]
["2026-09-24T15:33:39.048610+00:00", "trade", 9.7567, 9.0]
["2026-09-24T15:33:39.071674+00:00", "trade", 9.7567, 1.0]
["2026-09-24T15:33:39.581023+00:00", "trade", 9.7567, 1.0]
["2026-09-24T15:33:39.581741+00:00", "trade", 9.755, 12.0]
["2026-09-24T15:33:39.611701+00:00", "trade", 9.75, 4.0]
["2026-09-24T15:33:39.929903+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:33:40.111759+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:33:40.427605+00:00", "trade", 9.7532, 23.0]
["2026-09-24T15:33:40.803245+00:00", "trade", 9.7567, 10.0]
["2026-09-24T15:33:41.457738+00:00", "trade", 9.7625, 100.0]
["2026-09-24T15:33:41.579688+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:41.580385+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:41.677196+00:00", "trade", 9.755, 5.0]
["2026-09-24T15:33:41.677609+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:41.769617+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:42.991862+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:43.708077+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:43.958233+00:00", "trade", 9.7514, 7.0]
["2026-09-24T15:33:44.233946+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:33:44.497664+00:00", "trade", 9.7539, 1.0]
["2026-09-24T15:33:44.613230+00:00", "trade", 9.7518, 1500.0]
["2026-09-24T15:33:44.613501+00:00", "trade", 9.75, 1476.0]
["2026-09-24T15:33:44.613556+00:00", "trade", 9.7507, 300.0]
["2026-09-24T15:33:44.614243+00:00", "trade", 9.751, 50.0]
["2026-09-24T15:33:44.614287+00:00", "trade", 9.75, 150.0]
["2026-09-24T15:33:44.619493+00:00", "trade", 9.7568, 10.0]
["2026-09-24T15:33:44.636539+00:00", "trade", 9.7505, 24.0]
["2026-09-24T15:33:44.710324+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:45.279273+00:00", "trade", 9.755, 5.0]
["2026-09-24T15:33:45.279962+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:45.421452+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:33:45.422308+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:45.614613+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:33:45.614632+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:33:45.614764+00:00", "trade", 9.755, 250.0]
["2026-09-24T15:33:45.615048+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:45.906503+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:33:45.906994+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:33:45.987857+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:33:46.286364+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:33:46.286583+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:46.376521+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:46.581971+00:00", "trade", 9.755, 51.0]
["2026-09-24T15:33:46.582965+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:33:46.999353+00:00", "trade", 9.75, 40500.0]
["2026-09-24T15:33:46.999851+00:00", "trade", 9.75, 4700.0]
["2026-09-24T15:33:47.002520+00:00", "trade", 9.75, 200.0]
["2026-09-24T15:33:47.003184+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:47.108886+00:00", "trade", 9.755, 2400.0]
["2026-09-24T15:33:47.109666+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:47.561568+00:00", "trade", 9.755, 500.0]
["2026-09-24T15:33:47.633926+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:33:47.633996+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:33:47.634446+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:33:47.634483+00:00", "trade", 9.75, 300.0]
["2026-09-24T15:33:47.634520+00:00", "trade", 9.75, 120.0]
["2026-09-24T15:33:47.634546+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:33:47.634573+00:00", "trade", 9.75, 250.0]
["2026-09-24T15:33:47.634625+00:00", "trade", 9.75, 130.0]
["2026-09-24T15:33:47.635273+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:47.842468+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:48.244741+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:48.999548+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:33:49.219544+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:50.181617+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:33:50.181916+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:33:50.611588+00:00", "trade", 9.7517, 20.0]
["2026-09-24T15:33:51.060362+00:00", "trade", 9.7586, 1.0]
["2026-09-24T15:33:51.199846+00:00", "trade", 9.755, 6.0]
["2026-09-24T15:33:51.375369+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:51.618079+00:00", "trade", 9.7513, 20.0]
["2026-09-24T15:33:52.495992+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:33:52.535550+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:33:52.815840+00:00", "trade", 9.755, 40.0]
["2026-09-24T15:33:52.815847+00:00", "trade", 9.76, 40.0]
["2026-09-24T15:33:52.847413+00:00", "trade", 9.75, 50.0]
["2026-09-24T15:33:53.418512+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:33:54.001206+00:00", "trade", 9.75, 99.0]
["2026-09-24T15:33:54.001259+00:00", "trade", 9.75, 101.0]
["2026-09-24T15:33:54.001290+00:00", "trade", 9.75, 189.0]
["2026-09-24T15:33:54.001622+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:33:54.001812+00:00", "trade", 9.75, 191.0]
["2026-09-24T15:33:54.001839+00:00", "trade", 9.75, 300.0]
["2026-09-24T15:33:54.001875+00:00", "trade", 9.75, 9.0]
["2026-09-24T15:33:54.002281+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:54.002432+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:33:54.004281+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:33:54.004564+00:00", "trade", 9.75, 200.0]
["2026-09-24T15:33:54.005317+00:00", "trade", 9.75, 300.0]
["2026-09-24T15:33:54.532534+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:54.865788+00:00", "trade", 9.755, 400.0]
["2026-09-24T15:33:55.109652+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:56.151294+00:00", "trade", 9.7599, 10.0]
["2026-09-24T15:33:56.374840+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:56.383467+00:00", "trade", 9.76, 20.0]
["2026-09-24T15:33:57.066488+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:33:58.009060+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:33:58.010751+00:00", "trade", 9.755, 6.0]
["2026-09-24T15:33:58.518445+00:00", "trade", 9.7599, 2092.0]
["2026-09-24T15:33:58.920158+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:33:59.550176+00:00", "trade", 9.76, 20.0]
["2026-09-24T15:33:59.896423+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:34:00.160198+00:00", "trade", 9.76, 20.0]
["2026-09-24T15:34:00.412453+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:34:00.529656+00:00", "trade", 9.752, 1.0]
["2026-09-24T15:34:01.197778+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:34:01.375162+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:01.819932+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:34:02.241632+00:00", "trade", 9.7531, 1.0]
["2026-09-24T15:34:02.342560+00:00", "trade", 9.76, 300.0]
["2026-09-24T15:34:02.457096+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:34:02.457552+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:02.785945+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:34:02.808365+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:34:02.963504+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:34:03.123601+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:04.051004+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:04.166931+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:34:04.217996+00:00", "trade", 9.755, 284.0]
["2026-09-24T15:34:04.218746+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:04.384338+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:04.497413+00:00", "trade", 9.7514, 48.0]
["2026-09-24T15:34:04.664975+00:00", "trade", 9.7534, 100.0]
["2026-09-24T15:34:04.687696+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:04.751871+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:34:04.902767+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:34:05.134631+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:34:05.479234+00:00", "trade", 9.755, 4.0]
["2026-09-24T15:34:05.722813+00:00", "trade", 9.76, 20.0]
["2026-09-24T15:34:05.854294+00:00", "trade", 9.75, 15.0]
["2026-09-24T15:34:06.375003+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:07.265536+00:00", "trade", 9.75, 437.0]
["2026-09-24T15:34:07.265626+00:00", "trade", 9.75, 250.0]
["2026-09-24T15:34:07.265641+00:00", "trade", 9.75, 15.0]
["2026-09-24T15:34:07.265674+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:34:07.265714+00:00", "trade", 9.75, 3.0]
["2026-09-24T15:34:07.265749+00:00", "trade", 9.75, 50.0]
["2026-09-24T15:34:07.265788+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:34:07.265814+00:00", "trade", 9.75, 125.0]
["2026-09-24T15:34:07.265881+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:34:07.265942+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:34:07.265975+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:34:07.266002+00:00", "trade", 9.75, 80.0]
["2026-09-24T15:34:07.266034+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:34:07.266060+00:00", "trade", 9.75, 2.0]
["2026-09-24T15:34:07.266126+00:00", "trade", 9.75, 500.0]
["2026-09-24T15:34:07.266155+00:00", "trade", 9.75, 15.0]
["2026-09-24T15:34:07.266215+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:07.266231+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:34:07.266281+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:34:07.266289+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:34:07.266337+00:00", "trade", 9.75, 300.0]
["2026-09-24T15:34:07.266372+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:34:07.266403+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:34:07.266418+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:34:07.266444+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:34:07.266497+00:00", "trade", 9.75, 103.0]
["2026-09-24T15:34:07.266524+00:00", "trade", 9.75, 2000.0]
["2026-09-24T15:34:07.266551+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:34:07.266576+00:00", "trade", 9.75, 1000.0]
["2026-09-24T15:34:07.266605+00:00", "trade", 9.75, 7.0]
["2026-09-24T15:34:07.266653+00:00", "trade", 9.75, 1001.0]
["2026-09-24T15:34:07.267035+00:00", "trade", 9.75, 57315.0]
["2026-09-24T15:34:07.267120+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:07.424779+00:00", "trade", 9.755, 40.0]
["2026-09-24T15:34:07.425595+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:07.513048+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:34:07.513081+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:34:07.513480+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:34:07.513939+00:00", "trade", 9.75, 14.0]
["2026-09-24T15:34:07.513954+00:00", "trade", 9.75, 136.0]
["2026-09-24T15:34:07.513997+00:00", "trade", 9.75, 186.0]
["2026-09-24T15:34:07.514335+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:34:07.514370+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:34:07.514776+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:07.551262+00:00", "trade", 9.75, 200.0]
["2026-09-24T15:34:07.613902+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:07.741277+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:07.909155+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:07.961294+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:07.961966+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:08.084149+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:08.488311+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:08.611956+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:08.616335+00:00", "trade", 9.755, 50.0]
["2026-09-24T15:34:08.699578+00:00", "trade", 9.7577, 5.0]
["2026-09-24T15:34:08.700408+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:34:09.020436+00:00", "trade", 9.75, 400.0]
["2026-09-24T15:34:09.021127+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:09.107555+00:00", "trade", 9.76, 20.0]
["2026-09-24T15:34:09.308019+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:09.518544+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:34:10.071685+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:34:10.358746+00:00", "trade", 9.76, 20.0]
["2026-09-24T15:34:10.575143+00:00", "trade", 9.75, 36.0]
["2026-09-24T15:34:10.711672+00:00", "trade", 9.752, 37.0]
["2026-09-24T15:34:10.712030+00:00", "trade", 9.752, 1.0]
["2026-09-24T15:34:11.375255+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:12.780702+00:00", "trade", 9.76, 20.0]
["2026-09-24T15:34:13.117772+00:00", "trade", 9.76, 20.0]
["2026-09-24T15:34:13.246214+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:34:13.717595+00:00", "trade", 9.7583, 600.0]
["2026-09-24T15:34:14.338664+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:34:14.339416+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:14.766864+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:34:14.767635+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:15.000249+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:34:15.295896+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:34:15.561666+00:00", "trade", 9.755, 364.0]
["2026-09-24T15:34:15.561735+00:00", "trade", 9.755, 36.0]
["2026-09-24T15:34:16.375167+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:16.463062+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:34:16.499881+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:16.499883+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:34:16.501310+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:16.502228+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:16.549461+00:00", "trade", 9.7549, 2140.0]
["2026-09-24T15:34:16.929483+00:00", "trade", 9.76, 3.0]
["2026-09-24T15:34:16.929539+00:00", "trade", 9.755, 3.0]
["2026-09-24T15:34:17.285267+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:34:17.285814+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:34:18.079528+00:00", "trade", 9.755, 6.0]
["2026-09-24T15:34:18.184226+00:00", "trade", 9.755, 2.0]
["2026-09-24T15:34:18.184467+00:00", "trade", 9.76, 2.0]
["2026-09-24T15:34:18.425966+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:34:19.176828+00:00", "trade", 9.7567, 1.0]
["2026-09-24T15:34:19.715591+00:00", "trade", 9.7525, 1.0]
["2026-09-24T15:34:19.799947+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:34:20.335084+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:34:20.362571+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:34:20.499054+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:34:20.822222+00:00", "trade", 9.7523, 100.0]
["2026-09-24T15:34:21.258599+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:34:21.375458+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:21.581736+00:00", "trade", 9.7567, 1.0]
["2026-09-24T15:34:21.676426+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:34:22.011400+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:34:22.758699+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:34:22.917369+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:22.917378+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:22.917389+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:23.031829+00:00", "trade", 9.755, 10.0]
["2026-09-24T15:34:23.108223+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:23.127350+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:23.491403+00:00", "trade", 9.755, 13.0]
["2026-09-24T15:34:23.812971+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:34:24.613197+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:34:24.767965+00:00", "trade", 9.76, 20.0]
["2026-09-24T15:34:25.951437+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:34:26.194880+00:00", "trade", 9.7567, 19.0]
["2026-09-24T15:34:26.195237+00:00", "trade", 9.7567, 1.0]
["2026-09-24T15:34:26.375525+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:26.468531+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:34:26.786060+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:26.786278+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:26.787765+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:26.877242+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:34:26.877688+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:27.310403+00:00", "trade", 9.76, 50.0]
["2026-09-24T15:34:27.310413+00:00", "trade", 9.755, 50.0]
["2026-09-24T15:34:28.506116+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:28.792974+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:34:28.793770+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:29.079237+00:00", "trade", 9.755, 4.0]
["2026-09-24T15:34:29.302890+00:00", "trade", 9.76, 20.0]
["2026-09-24T15:34:29.313604+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:34:29.834799+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:34:30.125220+00:00", "trade", 9.755, 2000.0]
["2026-09-24T15:34:30.213958+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:34:30.214093+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:34:30.214390+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:34:30.214595+00:00", "trade", 9.75, 200.0]
["2026-09-24T15:34:30.214731+00:00", "trade", 9.75, 200.0]
["2026-09-24T15:34:30.215004+00:00", "trade", 9.75, 115.0]
["2026-09-24T15:34:30.215183+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:30.215196+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:34:30.216142+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:34:30.232785+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:34:30.353698+00:00", "trade", 9.751, 47.0]
["2026-09-24T15:34:30.354499+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:30.545229+00:00", "trade", 9.76, 20.0]
["2026-09-24T15:34:31.375978+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:31.846845+00:00", "trade", 9.755, 7500.0]
["2026-09-24T15:34:31.899528+00:00", "trade", 9.755, 2473.0]
["2026-09-24T15:34:31.899558+00:00", "trade", 9.755, 300.0]
["2026-09-24T15:34:31.899749+00:00", "trade", 9.755, 300.0]
["2026-09-24T15:34:31.899768+00:00", "trade", 9.755, 300.0]
["2026-09-24T15:34:31.899954+00:00", "trade", 9.755, 29800.0]
["2026-09-24T15:34:31.899983+00:00", "trade", 9.755, 8100.0]
["2026-09-24T15:34:31.900160+00:00", "trade", 9.755, 3000.0]
["2026-09-24T15:34:31.911143+00:00", "trade", 9.755, 7500.0]
["2026-09-24T15:34:31.946401+00:00", "trade", 9.754, 4727.0]
["2026-09-24T15:34:32.328457+00:00", "trade", 9.76, 20.0]
["2026-09-24T15:34:33.241500+00:00", "trade", 9.7567, 3.0]
["2026-09-24T15:34:33.241857+00:00", "trade", 9.7567, 1.0]
["2026-09-24T15:34:33.573472+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:34:35.085503+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:34:35.574097+00:00", "trade", 9.755, 2.0]
["2026-09-24T15:34:35.650968+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:34:35.910302+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:34:36.173104+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:34:36.371289+00:00", "trade", 9.7529, 200.0]
["2026-09-24T15:34:36.375328+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:36.626499+00:00", "trade", 9.76, 200.0]
["2026-09-24T15:34:36.697565+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:34:37.561126+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:38.228539+00:00", "trade", 9.76, 20.0]
["2026-09-24T15:34:39.306005+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:34:39.343423+00:00", "trade", 9.7567, 10.0]
["2026-09-24T15:34:39.343791+00:00", "trade", 9.7567, 1.0]
["2026-09-24T15:34:39.676488+00:00", "trade", 9.7526, 100.0]
["2026-09-24T15:34:39.987887+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:34:39.988565+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:40.038893+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:40.275231+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:40.275241+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:40.275942+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:40.349576+00:00", "trade", 9.755, 6.0]
["2026-09-24T15:34:43.318536+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:34:43.820648+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:43.981146+00:00", "trade", 9.7529, 1.0]
["2026-09-24T15:34:43.981960+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:43.989386+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:34:46.721226+00:00", "trade", 9.75, 2.0]
["2026-09-24T15:34:46.721352+00:00", "trade", 9.75, 500.0]
["2026-09-24T15:34:46.721379+00:00", "trade", 9.75, 2000.0]
["2026-09-24T15:34:46.721448+00:00", "trade", 9.75, 488.0]
["2026-09-24T15:34:46.722206+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:46.759832+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:34:46.853868+00:00", "trade", 9.76, 20.0]
["2026-09-24T15:34:46.854670+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:47.497274+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:47.526142+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:48.174778+00:00", "trade", 9.755, 38.0]
["2026-09-24T15:34:49.335034+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:34:49.502534+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:49.627093+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:34:49.634367+00:00", "trade", 9.7567, 12.0]
["2026-09-24T15:34:49.830498+00:00", "trade", 9.7508, 1000.0]
["2026-09-24T15:34:49.844667+00:00", "trade", 9.7528, 100.0]
["2026-09-24T15:34:50.073365+00:00", "trade", 9.76, 110000.0]
["2026-09-24T15:34:50.074055+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:50.167468+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:50.167514+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:50.168105+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:50.443224+00:00", "trade", 9.755, 14.0]
["2026-09-24T15:34:50.443232+00:00", "trade", 9.76, 14.0]
["2026-09-24T15:34:50.544392+00:00", "trade", 9.76, 20.0]
["2026-09-24T15:34:50.595953+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:50.596002+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:50.862158+00:00", "trade", 9.7598, 200.0]
["2026-09-24T15:34:50.999027+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:50.999530+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:50.999535+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:51.017752+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:51.079338+00:00", "trade", 9.755, 5.0]
["2026-09-24T15:34:51.460524+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:51.636815+00:00", "trade", 9.7558, 5.0]
["2026-09-24T15:34:51.639906+00:00", "trade", 9.7558, 1.0]
["2026-09-24T15:34:51.693143+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:51.818580+00:00", "trade", 9.7599, 3.0]
["2026-09-24T15:34:52.141954+00:00", "trade", 9.76, 33.0]
["2026-09-24T15:34:52.141965+00:00", "trade", 9.755, 33.0]
["2026-09-24T15:34:52.141994+00:00", "trade", 9.76, 20.0]
["2026-09-24T15:34:52.142008+00:00", "trade", 9.755, 20.0]
["2026-09-24T15:34:52.142046+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:34:52.142054+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:34:52.142064+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:34:52.142093+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:34:52.142104+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:34:52.142116+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:34:52.142161+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:34:52.142192+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:34:52.142359+00:00", "trade", 9.755, 47.0]
["2026-09-24T15:34:53.004001+00:00", "trade", 9.755, 10.0]
["2026-09-24T15:34:53.118121+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:34:53.507478+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:53.507491+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:53.507507+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:53.598453+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:53.598906+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:53.605325+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:53.612207+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:53.697685+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:53.745665+00:00", "trade", 9.7586, 1.0]
["2026-09-24T15:34:54.035410+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:54.069644+00:00", "trade", 9.755, 60.0]
["2026-09-24T15:34:54.179844+00:00", "trade", 9.7567, 100.0]
["2026-09-24T15:34:54.180639+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:54.203659+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:54.249680+00:00", "trade", 9.752, 2.0]
["2026-09-24T15:34:54.250474+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:54.832484+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:54.858153+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:34:54.859634+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:34:54.993076+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:55.112137+00:00", "trade", 9.7508, 1000.0]
["2026-09-24T15:34:55.119835+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:34:55.124280+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:34:55.124365+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:34:55.124666+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:34:55.125172+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:55.125382+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:34:55.125485+00:00", "trade", 9.75, 200.0]
["2026-09-24T15:34:55.125747+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:34:55.126012+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:55.126421+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:34:55.127851+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:34:55.128458+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:34:55.228231+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:55.444991+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:55.578415+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:34:56.214206+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:34:56.560629+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:56.724121+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:56.777861+00:00", "trade", 9.755, 25.0]
["2026-09-24T15:34:57.264787+00:00", "trade", 9.7567, 20.0]
["2026-09-24T15:34:57.822123+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:57.822172+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:57.823423+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:34:58.237517+00:00", "trade", 9.7575, 20.0]
["2026-09-24T15:34:58.239602+00:00", "trade", 9.7575, 6.0]
["2026-09-24T15:34:58.240876+00:00", "trade", 9.7575, 3.0]
["2026-09-24T15:34:58.242564+00:00", "trade", 9.7575, 1.0]
["2026-09-24T15:34:58.243771+00:00", "trade", 9.7575, 26.0]
["2026-09-24T15:34:59.193302+00:00", "trade", 9.76, 20.0]
["2026-09-24T15:34:59.416226+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:34:59.651616+00:00", "trade", 9.76, 20.0]
["2026-09-24T15:34:59.898770+00:00", "trade", 9.75, 50.0]
["2026-09-24T15:35:00.050411+00:00", "trade", 9.75, 4.0]
["2026-09-24T15:35:01.250506+00:00", "trade", 9.751, 50.0]
["2026-09-24T15:35:01.250523+00:00", "trade", 9.75, 150.0]
["2026-09-24T15:35:01.272380+00:00", "trade", 9.7505, 200.0]
["2026-09-24T15:35:01.369068+00:00", "trade", 9.7508, 1000.0]
["2026-09-24T15:35:01.376222+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:35:01.395603+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.395651+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.396032+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.396373+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.396445+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.397923+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.398076+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.400140+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.404135+00:00", "trade", 9.75, 200.0]
["2026-09-24T15:35:01.522911+00:00", "trade", 9.75, 2500.0]
["2026-09-24T15:35:01.667701+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:35:01.708204+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:35:01.803142+00:00", "trade", 9.75, 9900.0]
["2026-09-24T15:35:01.803144+00:00", "trade", 9.75, 200.0]
["2026-09-24T15:35:01.803145+00:00", "trade", 9.75, 50.0]
["2026-09-24T15:35:01.803146+00:00", "trade", 9.75, 200.0]
["2026-09-24T15:35:01.803150+00:00", "trade", 9.75, 150.0]
["2026-09-24T15:35:01.803150+00:00", "trade", 9.75, 500.0]
["2026-09-24T15:35:01.803152+00:00", "trade", 9.75, 6.0]
["2026-09-24T15:35:01.803154+00:00", "trade", 9.75, 200.0]
["2026-09-24T15:35:01.803158+00:00", "trade", 9.75, 200.0]
["2026-09-24T15:35:01.803162+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:35:01.803162+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:35:01.803162+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:35:01.803165+00:00", "trade", 9.75, 200.0]
["2026-09-24T15:35:01.803172+00:00", "trade", 9.75, 200.0]
["2026-09-24T15:35:01.803172+00:00", "trade", 9.75, 30.0]
["2026-09-24T15:35:01.803172+00:00", "trade", 9.75, 1000.0]
["2026-09-24T15:35:01.803172+00:00", "trade", 9.75, 50.0]
["2026-09-24T15:35:01.803182+00:00", "trade", 9.75, 2.0]
["2026-09-24T15:35:01.803182+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:35:01.803182+00:00", "trade", 9.75, 50.0]
["2026-09-24T15:35:01.803182+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:35:01.803191+00:00", "trade", 9.75, 30.0]
["2026-09-24T15:35:01.803192+00:00", "trade", 9.75, 7.0]
["2026-09-24T15:35:01.803192+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:35:01.803192+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:35:01.803200+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.803200+00:00", "trade", 9.75, 4.0]
["2026-09-24T15:35:01.803200+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.803201+00:00", "trade", 9.75, 4.0]
["2026-09-24T15:35:01.803206+00:00", "trade", 9.75, 50.0]
["2026-09-24T15:35:01.803208+00:00", "trade", 9.75, 37.0]
["2026-09-24T15:35:01.803208+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:35:01.803209+00:00", "trade", 9.75, 4.0]
["2026-09-24T15:35:01.803212+00:00", "trade", 9.75, 50.0]
["2026-09-24T15:35:01.803216+00:00", "trade", 9.75, 18.0]
["2026-09-24T15:35:01.803216+00:00", "trade", 9.75, 3.0]
["2026-09-24T15:35:01.803222+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.803225+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:35:01.803225+00:00", "trade", 9.75, 300.0]
["2026-09-24T15:35:01.803225+00:00", "trade", 9.75, 1300.0]
["2026-09-24T15:35:01.803227+00:00", "trade", 9.75, 7.0]
["2026-09-24T15:35:01.803229+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:35:01.803230+00:00", "trade", 9.75, 200.0]
["2026-09-24T15:35:01.803230+00:00", "trade", 9.75, 2.0]
["2026-09-24T15:35:01.803231+00:00", "trade", 9.75, 50.0]
["2026-09-24T15:35:01.803233+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:35:01.803233+00:00", "trade", 9.75, 2.0]
["2026-09-24T15:35:01.803234+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:35:01.803235+00:00", "trade", 9.75, 4.0]
["2026-09-24T15:35:01.803237+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.803238+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:35:01.803238+00:00", "trade", 9.75, 27.0]
["2026-09-24T15:35:01.803241+00:00", "trade", 9.75, 50.0]
["2026-09-24T15:35:01.803242+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:35:01.803243+00:00", "trade", 9.75, 50.0]
["2026-09-24T15:35:01.803243+00:00", "trade", 9.75, 272.0]
["2026-09-24T15:35:01.803246+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:35:01.803246+00:00", "trade", 9.75, 75.0]
["2026-09-24T15:35:01.803248+00:00", "trade", 9.75, 2.0]
["2026-09-24T15:35:01.803250+00:00", "trade", 9.75, 35.0]
["2026-09-24T15:35:01.803253+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:35:01.803253+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:35:01.803254+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:35:01.803256+00:00", "trade", 9.75, 75.0]
["2026-09-24T15:35:01.803257+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.803258+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.803259+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.803260+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.803261+00:00", "trade", 9.75, 1000.0]
["2026-09-24T15:35:01.803262+00:00", "trade", 9.75, 3800.0]
["2026-09-24T15:35:01.803264+00:00", "trade", 9.75, 300.0]
["2026-09-24T15:35:01.803265+00:00", "trade", 9.75, 4.0]
["2026-09-24T15:35:01.803268+00:00", "trade", 9.75, 5000.0]
["2026-09-24T15:35:01.803268+00:00", "trade", 9.75, 4.0]
["2026-09-24T15:35:01.803269+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.803271+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.803275+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.803275+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.803277+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.803278+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.803283+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.803283+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.803284+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.803285+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:35:01.803287+00:00", "trade", 9.75, 200.0]
["2026-09-24T15:35:01.803288+00:00", "trade", 9.75, 50.0]
["2026-09-24T15:35:01.803290+00:00", "trade", 9.75, 200.0]
["2026-09-24T15:35:01.803290+00:00", "trade", 9.75, 50.0]
["2026-09-24T15:35:01.803292+00:00", "trade", 9.75, 450.0]
["2026-09-24T15:35:01.803292+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.803295+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.803297+00:00", "trade", 9.75, 500.0]
["2026-09-24T15:35:01.803299+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.803300+00:00", "trade", 9.75, 400.0]
["2026-09-24T15:35:01.803302+00:00", "trade", 9.75, 3000.0]
["2026-09-24T15:35:01.803303+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:35:01.803306+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.803307+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.803308+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.803308+00:00", "trade", 9.75, 3.0]
["2026-09-24T15:35:01.803309+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.803310+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.803313+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.803313+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:35:01.803314+00:00", "trade", 9.75, 500.0]
["2026-09-24T15:35:01.803315+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.803315+00:00", "trade", 9.75, 99.0]
["2026-09-24T15:35:01.803315+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.803315+00:00", "trade", 9.75, 1000.0]
["2026-09-24T15:35:01.803315+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.803316+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.803316+00:00", "trade", 9.75, 3.0]
["2026-09-24T15:35:01.803316+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.803317+00:00", "trade", 9.75, 500.0]
["2026-09-24T15:35:01.803320+00:00", "trade", 9.75, 1000.0]
["2026-09-24T15:35:01.803324+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:35:01.803324+00:00", "trade", 9.75, 10000.0]
["2026-09-24T15:35:01.803326+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.803326+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.803326+00:00", "trade", 9.75, 400.0]
["2026-09-24T15:35:01.803326+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.803326+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:35:01.803326+00:00", "trade", 9.75, 3772.0]
["2026-09-24T15:35:01.803326+00:00", "trade", 9.75, 150.0]
["2026-09-24T15:35:01.803328+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.803328+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:35:01.803330+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:35:01.803330+00:00", "trade", 9.75, 200.0]
["2026-09-24T15:35:01.803333+00:00", "trade", 9.75, 13.0]
["2026-09-24T15:35:01.803335+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.803335+00:00", "trade", 9.75, 500.0]
["2026-09-24T15:35:01.803335+00:00", "trade", 9.75, 204.0]
["2026-09-24T15:35:01.803335+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.803336+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:35:01.803336+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.803336+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.803336+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.803336+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.803339+00:00", "trade", 9.75, 1000.0]
["2026-09-24T15:35:01.803340+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.803342+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:35:01.803342+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.803345+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.803345+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.803346+00:00", "trade", 9.75, 200.0]
["2026-09-24T15:35:01.803346+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.803346+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.803347+00:00", "trade", 9.75, 400.0]
["2026-09-24T15:35:01.803348+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:35:01.803349+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.803350+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.803354+00:00", "trade", 9.75, 650.0]
["2026-09-24T15:35:01.803355+00:00", "trade", 9.75, 200.0]
["2026-09-24T15:35:01.803355+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.803355+00:00", "trade", 9.75, 1000.0]
["2026-09-24T15:35:01.803356+00:00", "trade", 9.75, 370.0]
["2026-09-24T15:35:01.803358+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.803358+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:35:01.803361+00:00", "trade", 9.75, 500.0]
["2026-09-24T15:35:01.803362+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.803362+00:00", "trade", 9.75, 5000.0]
["2026-09-24T15:35:01.803363+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:35:01.803363+00:00", "trade", 9.75, 40.0]
["2026-09-24T15:35:01.803364+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.803364+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.803369+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.803369+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.803371+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:35:01.803371+00:00", "trade", 9.75, 200.0]
["2026-09-24T15:35:01.803372+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.803372+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.803374+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.803376+00:00", "trade", 9.75, 40.0]
["2026-09-24T15:35:01.803377+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.803377+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.803379+00:00", "trade", 9.75, 515.0]
["2026-09-24T15:35:01.803379+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:35:01.803380+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:35:01.803380+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.803382+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.803382+00:00", "trade", 9.75, 2500.0]
["2026-09-24T15:35:01.803384+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.803384+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.803386+00:00", "trade", 9.75, 27.0]
["2026-09-24T15:35:01.803387+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.803389+00:00", "trade", 9.75, 1000.0]
["2026-09-24T15:35:01.803389+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.803390+00:00", "trade", 9.75, 300.0]
["2026-09-24T15:35:01.803392+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.803393+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:35:01.803393+00:00", "trade", 9.75, 200.0]
["2026-09-24T15:35:01.803393+00:00", "trade", 9.75, 9425.0]
["2026-09-24T15:35:01.803394+00:00", "trade", 9.75, 923.0]
["2026-09-24T15:35:01.803394+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.803395+00:00", "trade", 9.75, 2304.0]
["2026-09-24T15:35:01.803397+00:00", "trade", 9.75, 8271.0]
["2026-09-24T15:35:01.803399+00:00", "trade", 9.75, 320.0]
["2026-09-24T15:35:01.803400+00:00", "trade", 9.75, 1300.0]
["2026-09-24T15:35:01.803402+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.803402+00:00", "trade", 9.75, 500.0]
["2026-09-24T15:35:01.803405+00:00", "trade", 9.75, 200.0]
["2026-09-24T15:35:01.803405+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.803407+00:00", "trade", 9.75, 500.0]
["2026-09-24T15:35:01.803407+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.803410+00:00", "trade", 9.75, 228.0]
["2026-09-24T15:35:01.803410+00:00", "trade", 9.75, 13.0]
["2026-09-24T15:35:01.803410+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.803412+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.803413+00:00", "trade", 9.75, 200.0]
["2026-09-24T15:35:01.803417+00:00", "trade", 9.75, 2564.0]
["2026-09-24T15:35:01.803419+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.803419+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.803423+00:00", "trade", 9.75, 500.0]
["2026-09-24T15:35:01.803424+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:35:01.803425+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:35:01.803430+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.803432+00:00", "trade", 9.75, 3.0]
["2026-09-24T15:35:01.803432+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:35:01.803437+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.803437+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.803441+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.803460+00:00", "trade", 9.75, 200.0]
["2026-09-24T15:35:01.803462+00:00", "trade", 9.75, 2.0]
["2026-09-24T15:35:01.803465+00:00", "trade", 9.75, 500.0]
["2026-09-24T15:35:01.803468+00:00", "trade", 9.75, 300.0]
["2026-09-24T15:35:01.803468+00:00", "trade", 9.75, 50.0]
["2026-09-24T15:35:01.803468+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.803468+00:00", "trade", 9.75, 225.0]
["2026-09-24T15:35:01.803468+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:35:01.803469+00:00", "trade", 9.75, 1000.0]
["2026-09-24T15:35:01.803473+00:00", "trade", 9.75, 175.0]
["2026-09-24T15:35:01.803474+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.803478+00:00", "trade", 9.75, 50.0]
["2026-09-24T15:35:01.803478+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.803478+00:00", "trade", 9.75, 51.0]
["2026-09-24T15:35:01.803478+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:35:01.803481+00:00", "trade", 9.75, 200.0]
["2026-09-24T15:35:01.803481+00:00", "trade", 9.75, 105.0]
["2026-09-24T15:35:01.803487+00:00", "trade", 9.75, 2.0]
["2026-09-24T15:35:01.803487+00:00", "trade", 9.75, 2.0]
["2026-09-24T15:35:01.803487+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.803487+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.803494+00:00", "trade", 9.75, 3000.0]
["2026-09-24T15:35:01.803494+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:35:01.803494+00:00", "trade", 9.75, 2.0]
["2026-09-24T15:35:01.803495+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.803502+00:00", "trade", 9.75, 200.0]
["2026-09-24T15:35:01.803502+00:00", "trade", 9.75, 250.0]
["2026-09-24T15:35:01.803507+00:00", "trade", 9.75, 22.0]
["2026-09-24T15:35:01.803507+00:00", "trade", 9.75, 1900.0]
["2026-09-24T15:35:01.803509+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.803509+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.803514+00:00", "trade", 9.75, 1000.0]
["2026-09-24T15:35:01.803514+00:00", "trade", 9.75, 3000.0]
["2026-09-24T15:35:01.803518+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.803522+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.803559+00:00", "trade", 9.75, 455.0]
["2026-09-24T15:35:01.803651+00:00", "trade", 9.75, 1604.0]
["2026-09-24T15:35:01.803664+00:00", "trade", 9.75, 709.0]
["2026-09-24T15:35:01.803665+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.803670+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.803674+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:35:01.803674+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.803681+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.803681+00:00", "trade", 9.75, 736.0]
["2026-09-24T15:35:01.803689+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.803694+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.803699+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.803709+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.803710+00:00", "trade", 9.75, 7008.0]
["2026-09-24T15:35:01.803719+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.803724+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.803729+00:00", "trade", 9.75, 400.0]
["2026-09-24T15:35:01.803739+00:00", "trade", 9.75, 1000.0]
["2026-09-24T15:35:01.803754+00:00", "trade", 9.75, 1166.0]
["2026-09-24T15:35:01.803851+00:00", "trade", 9.75, 690.0]
["2026-09-24T15:35:01.803869+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:35:01.803942+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:35:01.803948+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:35:01.803954+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:35:01.803961+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:35:01.803967+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:35:01.803981+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:35:01.803988+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:35:01.803994+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:35:01.804001+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:35:01.804008+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:35:01.804009+00:00", "trade", 9.75, 7.0]
["2026-09-24T15:35:01.804015+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:35:01.804022+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:35:01.804026+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:35:01.804047+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:35:01.804096+00:00", "trade", 9.75, 527.0]
["2026-09-24T15:35:01.804101+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.804106+00:00", "trade", 9.75, 300.0]
["2026-09-24T15:35:01.804111+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.804119+00:00", "trade", 9.75, 1100.0]
["2026-09-24T15:35:01.804187+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.804249+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:35:01.804311+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:35:01.804354+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:35:01.804362+00:00", "trade", 9.75, 423.0]
["2026-09-24T15:35:01.804369+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:35:01.804370+00:00", "trade", 9.75, 190.0]
["2026-09-24T15:35:01.804370+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.804370+00:00", "trade", 9.75, 257.0]
["2026-09-24T15:35:01.804372+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:35:01.804378+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:35:01.804378+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:35:01.804378+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.804381+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.804384+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:35:01.804387+00:00", "trade", 9.75, 2.0]
["2026-09-24T15:35:01.804387+00:00", "trade", 9.75, 50.0]
["2026-09-24T15:35:01.804388+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.804393+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.804396+00:00", "trade", 9.75, 2000.0]
["2026-09-24T15:35:01.804396+00:00", "trade", 9.75, 1000.0]
["2026-09-24T15:35:01.804396+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.804399+00:00", "trade", 9.75, 51.0]
["2026-09-24T15:35:01.804403+00:00", "trade", 9.75, 2.0]
["2026-09-24T15:35:01.804403+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.804407+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:35:01.804408+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:35:01.804408+00:00", "trade", 9.75, 3.0]
["2026-09-24T15:35:01.804411+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:35:01.804411+00:00", "trade", 9.75, 400.0]
["2026-09-24T15:35:01.804413+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:35:01.804415+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.804416+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:35:01.804418+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:35:01.804419+00:00", "trade", 9.75, 2.0]
["2026-09-24T15:35:01.804421+00:00", "trade", 9.75, 2.0]
["2026-09-24T15:35:01.804421+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:35:01.804422+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.804426+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.804426+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:35:01.804427+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:35:01.804430+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.804430+00:00", "trade", 9.75, 3.0]
["2026-09-24T15:35:01.804434+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.804434+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:35:01.804435+00:00", "trade", 9.75, 2.0]
["2026-09-24T15:35:01.804437+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:35:01.804437+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:35:01.804440+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:35:01.804442+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.804442+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.804446+00:00", "trade", 9.75, 50.0]
["2026-09-24T15:35:01.804446+00:00", "trade", 9.75, 80.0]
["2026-09-24T15:35:01.804447+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:35:01.804450+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.804450+00:00", "trade", 9.75, 1000.0]
["2026-09-24T15:35:01.804453+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.804453+00:00", "trade", 9.75, 1000.0]
["2026-09-24T15:35:01.804454+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:35:01.804457+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.804457+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:35:01.804460+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.804460+00:00", "trade", 9.75, 200.0]
["2026-09-24T15:35:01.804460+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:35:01.804465+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.804465+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.804467+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:35:01.804469+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.804469+00:00", "trade", 9.75, 12.0]
["2026-09-24T15:35:01.804472+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:35:01.804472+00:00", "trade", 9.75, 12.0]
["2026-09-24T15:35:01.804477+00:00", "trade", 9.75, 2.0]
["2026-09-24T15:35:01.804477+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.804480+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.804480+00:00", "trade", 9.75, 2.0]
["2026-09-24T15:35:01.804480+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:35:01.804488+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.804488+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:35:01.804488+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:35:01.804488+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:35:01.804494+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:35:01.804495+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.804497+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.804504+00:00", "trade", 9.75, 52.0]
["2026-09-24T15:35:01.804504+00:00", "trade", 9.75, 2.0]
["2026-09-24T15:35:01.804504+00:00", "trade", 9.75, 2.0]
["2026-09-24T15:35:01.804504+00:00", "trade", 9.75, 73.0]
["2026-09-24T15:35:01.804511+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.804513+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:35:01.804513+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:35:01.804513+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:35:01.804517+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.804521+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.804521+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.804521+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:35:01.804526+00:00", "trade", 9.75, 11.0]
["2026-09-24T15:35:01.804530+00:00", "trade", 9.75, 2.0]
["2026-09-24T15:35:01.804530+00:00", "trade", 9.75, 3.0]
["2026-09-24T15:35:01.804530+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:35:01.804532+00:00", "trade", 9.75, 1290.0]
["2026-09-24T15:35:01.804539+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.804539+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:35:01.804539+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.804540+00:00", "trade", 9.75, 36.0]
["2026-09-24T15:35:01.804547+00:00", "trade", 9.75, 17.0]
["2026-09-24T15:35:01.804548+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.804548+00:00", "trade", 9.75, 13.0]
["2026-09-24T15:35:01.804549+00:00", "trade", 9.75, 500.0]
["2026-09-24T15:35:01.804555+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:35:01.804555+00:00", "trade", 9.75, 50.0]
["2026-09-24T15:35:01.804556+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.804556+00:00", "trade", 9.75, 4.0]
["2026-09-24T15:35:01.804562+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.804562+00:00", "trade", 9.75, 40.0]
["2026-09-24T15:35:01.804566+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:35:01.804566+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.804570+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.804570+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:35:01.804574+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.804574+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.804577+00:00", "trade", 9.75, 4.0]
["2026-09-24T15:35:01.804577+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.804582+00:00", "trade", 9.75, 3.0]
["2026-09-24T15:35:01.804582+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:35:01.804584+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:35:01.804584+00:00", "trade", 9.75, 2.0]
["2026-09-24T15:35:01.804589+00:00", "trade", 9.75, 2.0]
["2026-09-24T15:35:01.804589+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.804591+00:00", "trade", 9.75, 1000.0]
["2026-09-24T15:35:01.804591+00:00", "trade", 9.75, 50.0]
["2026-09-24T15:35:01.804597+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:35:01.804597+00:00", "trade", 9.75, 2.0]
["2026-09-24T15:35:01.804601+00:00", "trade", 9.75, 250.0]
["2026-09-24T15:35:01.804601+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.804604+00:00", "trade", 9.75, 4.0]
["2026-09-24T15:35:01.804604+00:00", "trade", 9.75, 4.0]
["2026-09-24T15:35:01.804608+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:35:01.804608+00:00", "trade", 9.75, 31.0]
["2026-09-24T15:35:01.804616+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:35:01.804616+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.804616+00:00", "trade", 9.75, 250.0]
["2026-09-24T15:35:01.804616+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.804626+00:00", "trade", 9.75, 2.0]
["2026-09-24T15:35:01.804626+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.804626+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:35:01.804626+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.804633+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.804633+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.804635+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.804635+00:00", "trade", 9.75, 30.0]
["2026-09-24T15:35:01.804642+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.804642+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:35:01.804643+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.804643+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.804649+00:00", "trade", 9.75, 2.0]
["2026-09-24T15:35:01.804649+00:00", "trade", 9.75, 50.0]
["2026-09-24T15:35:01.804651+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.804651+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.804656+00:00", "trade", 9.75, 1026.0]
["2026-09-24T15:35:01.804656+00:00", "trade", 9.75, 12.0]
["2026-09-24T15:35:01.804658+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:35:01.804658+00:00", "trade", 9.75, 970.0]
["2026-09-24T15:35:01.804663+00:00", "trade", 9.75, 3.0]
["2026-09-24T15:35:01.804663+00:00", "trade", 9.75, 30.0]
["2026-09-24T15:35:01.804665+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:35:01.804665+00:00", "trade", 9.75, 22.0]
["2026-09-24T15:35:01.804671+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:35:01.804671+00:00", "trade", 9.75, 1500.0]
["2026-09-24T15:35:01.804673+00:00", "trade", 9.75, 50.0]
["2026-09-24T15:35:01.804673+00:00", "trade", 9.75, 185.0]
["2026-09-24T15:35:01.804677+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.804679+00:00", "trade", 9.75, 45.0]
["2026-09-24T15:35:01.804685+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.804685+00:00", "trade", 9.75, 2.0]
["2026-09-24T15:35:01.804685+00:00", "trade", 9.75, 2.0]
["2026-09-24T15:35:01.804687+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.804693+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.804693+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.804693+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.804693+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.804699+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:35:01.804701+00:00", "trade", 9.75, 50.0]
["2026-09-24T15:35:01.804701+00:00", "trade", 9.75, 40.0]
["2026-09-24T15:35:01.804701+00:00", "trade", 9.75, 50.0]
["2026-09-24T15:35:01.804701+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:35:01.804705+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:35:01.804709+00:00", "trade", 9.75, 2.0]
["2026-09-24T15:35:01.804709+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:35:01.804709+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:35:01.804710+00:00", "trade", 9.75, 200.0]
["2026-09-24T15:35:01.804712+00:00", "trade", 9.75, 4.0]
["2026-09-24T15:35:01.804716+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:01.804717+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:35:01.804717+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:35:01.804718+00:00", "trade", 9.75, 1000.0]
["2026-09-24T15:35:01.804719+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.804724+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:35:01.804726+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.804726+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:35:01.804726+00:00", "trade", 9.75, 30.0]
["2026-09-24T15:35:01.804730+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.804732+00:00", "trade", 9.75, 3.0]
["2026-09-24T15:35:01.804734+00:00", "trade", 9.75, 50.0]
["2026-09-24T15:35:01.804734+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.804737+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:35:01.804739+00:00", "trade", 9.75, 50.0]
["2026-09-24T15:35:01.804741+00:00", "trade", 9.75, 40.0]
["2026-09-24T15:35:01.804741+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:35:01.804743+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:35:01.804745+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.804749+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:35:01.804749+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.804749+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:35:01.804752+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.804756+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:35:01.804756+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:35:01.804757+00:00", "trade", 9.75, 3.0]
["2026-09-24T15:35:01.804758+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:35:01.804763+00:00", "trade", 9.75, 35.0]
["2026-09-24T15:35:01.804765+00:00", "trade", 9.75, 50.0]
["2026-09-24T15:35:01.804766+00:00", "trade", 9.75, 13.0]
["2026-09-24T15:35:01.804766+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:35:01.804770+00:00", "trade", 9.75, 300.0]
["2026-09-24T15:35:01.804774+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:35:01.804774+00:00", "trade", 9.75, 800.0]
["2026-09-24T15:35:01.804774+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:35:01.804776+00:00", "trade", 9.75, 5700.0]
["2026-09-24T15:35:01.804781+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.804781+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.804784+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:35:01.804784+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:35:01.804789+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:35:01.804789+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:35:01.804791+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.804791+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.804796+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.804796+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.804798+00:00", "trade", 9.75, 7000.0]
["2026-09-24T15:35:01.804798+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.804803+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.804803+00:00", "trade", 9.75, 15.0]
["2026-09-24T15:35:01.804805+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:35:01.804805+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.804810+00:00", "trade", 9.75, 600.0]
["2026-09-24T15:35:01.804810+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.804812+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.804812+00:00", "trade", 9.75, 50.0]
["2026-09-24T15:35:01.804818+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.804818+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:35:01.804820+00:00", "trade", 9.75, 2.0]
["2026-09-24T15:35:01.804820+00:00", "trade", 9.75, 11.0]
["2026-09-24T15:35:01.804825+00:00", "trade", 9.75, 4.0]
["2026-09-24T15:35:01.804825+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:35:01.804827+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:35:01.804827+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:35:01.804833+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.804833+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:35:01.804834+00:00", "trade", 9.75, 21.0]
["2026-09-24T15:35:01.804834+00:00", "trade", 9.75, 13.0]
["2026-09-24T15:35:01.804840+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.804840+00:00", "trade", 9.75, 39.0]
["2026-09-24T15:35:01.804841+00:00", "trade", 9.75, 15.0]
["2026-09-24T15:35:01.804842+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.804848+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.804848+00:00", "trade", 9.75, 1000.0]
["2026-09-24T15:35:01.804848+00:00", "trade", 9.75, 500.0]
["2026-09-24T15:35:01.804849+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:35:01.804849+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:01.804856+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:01.804857+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:35:01.804857+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:35:01.804857+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:35:01.804857+00:00", "trade", 9.75, 2.0]
["2026-09-24T15:35:01.804865+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.804865+00:00", "trade", 9.75, 40.0]
["2026-09-24T15:35:01.804866+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.804866+00:00", "trade", 9.75, 50.0]
["2026-09-24T15:35:01.804873+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.804873+00:00", "trade", 9.75, 30.0]
["2026-09-24T15:35:01.804874+00:00", "trade", 9.75, 1300.0]
["2026-09-24T15:35:01.804874+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.804880+00:00", "trade", 9.75, 2000.0]
["2026-09-24T15:35:01.804880+00:00", "trade", 9.75, 300.0]
["2026-09-24T15:35:01.804881+00:00", "trade", 9.75, 400.0]
["2026-09-24T15:35:01.804882+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.804887+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:01.804887+00:00", "trade", 9.75, 500.0]
["2026-09-24T15:35:01.804887+00:00", "trade", 9.75, 13000.0]
["2026-09-24T15:35:01.804888+00:00", "trade", 9.75, 500.0]
["2026-09-24T15:35:01.804889+00:00", "trade", 9.75, 500.0]
["2026-09-24T15:35:01.804893+00:00", "trade", 9.75, 1000.0]
["2026-09-24T15:35:01.804895+00:00", "trade", 9.75, 400.0]
["2026-09-24T15:35:01.804895+00:00", "trade", 9.75, 6134.0]
["2026-09-24T15:35:01.804896+00:00", "trade", 9.75, 500.0]
["2026-09-24T15:35:01.804900+00:00", "trade", 9.75, 600.0]
["2026-09-24T15:35:01.804903+00:00", "trade", 9.75, 12866.0]
["2026-09-24T15:35:01.804959+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:01.804998+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:01.805017+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:01.805024+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:01.805033+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:01.805119+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:01.805168+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:01.805175+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:01.805183+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:01.805212+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:01.805330+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:01.805341+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:01.805350+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:01.805367+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:01.805393+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:01.805441+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:01.805464+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:01.805766+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:01.805795+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:01.805937+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:35:01.806084+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.806098+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.806113+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.806154+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.806169+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.806193+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.806222+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.806234+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.806266+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.806282+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:35:01.806315+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:35:01.806324+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:35:01.806335+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:35:01.806365+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:35:01.806392+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:35:01.806427+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:35:01.806435+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:35:01.806450+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:35:01.806501+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:35:01.806510+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:35:01.806526+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:35:01.806542+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:35:01.806552+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:35:01.806609+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:35:01.806637+00:00", "trade", 9.75, 14.0]
["2026-09-24T15:35:01.806637+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:01.806688+00:00", "trade", 9.75, 17.0]
["2026-09-24T15:35:01.806709+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:35:01.806747+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:35:01.806754+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:35:01.806787+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:35:01.806798+00:00", "trade", 9.75, 22.0]
["2026-09-24T15:35:01.806810+00:00", "trade", 9.75, 47.0]
["2026-09-24T15:35:01.806837+00:00", "trade", 9.75, 50.0]
["2026-09-24T15:35:01.806859+00:00", "trade", 9.75, 50.0]
["2026-09-24T15:35:01.806892+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:35:01.806908+00:00", "trade", 9.75, 75.0]
["2026-09-24T15:35:01.806933+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:35:01.806944+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:35:01.806989+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:35:01.806997+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:35:01.807014+00:00", "trade", 9.74, 50.0]
["2026-09-24T15:35:01.807112+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:01.807388+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:01.807460+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:01.807481+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:01.808193+00:00", "trade", 9.7477, 10.0]
["2026-09-24T15:35:01.808290+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:01.808493+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:01.809571+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:01.809783+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:01.809952+00:00", "trade", 9.75, 200.0]
["2026-09-24T15:35:01.810187+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:01.810363+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:01.810385+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:01.810581+00:00", "trade", 9.75, 230.0]
["2026-09-24T15:35:01.811270+00:00", "trade", 9.75, 200.0]
["2026-09-24T15:35:01.811274+00:00", "trade", 9.75, 300.0]
["2026-09-24T15:35:01.811688+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:01.811733+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:01.811745+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:01.812863+00:00", "trade", 9.75, 2.0]
["2026-09-24T15:35:01.812946+00:00", "trade", 9.75, 4.0]
["2026-09-24T15:35:01.813074+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:35:01.813094+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:35:01.813236+00:00", "trade", 9.75, 9.0]
["2026-09-24T15:35:01.813517+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:01.813680+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:01.813699+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:01.813706+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:01.814408+00:00", "trade", 9.75, 24.0]
["2026-09-24T15:35:01.815669+00:00", "trade", 9.75, 4.0]
["2026-09-24T15:35:01.815847+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.816975+00:00", "trade", 9.75, 42.0]
["2026-09-24T15:35:01.818561+00:00", "trade", 9.75, 3.0]
["2026-09-24T15:35:01.818929+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:35:01.819900+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.820109+00:00", "trade", 9.75, 9.0]
["2026-09-24T15:35:01.820232+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.820349+00:00", "trade", 9.75, 500.0]
["2026-09-24T15:35:01.821287+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.821409+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.822403+00:00", "trade", 9.745, 1.0]
["2026-09-24T15:35:01.823310+00:00", "trade", 9.75, 14.0]
["2026-09-24T15:35:01.824516+00:00", "trade", 9.75, 49.0]
["2026-09-24T15:35:01.825302+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:01.825646+00:00", "trade", 9.75, 29.0]
["2026-09-24T15:35:01.826799+00:00", "trade", 9.75, 49.0]
["2026-09-24T15:35:01.826954+00:00", "trade", 9.745, 1.0]
["2026-09-24T15:35:01.828163+00:00", "trade", 9.75, 4.0]
["2026-09-24T15:35:01.829498+00:00", "trade", 9.75, 4.0]
["2026-09-24T15:35:01.830888+00:00", "trade", 9.75, 9.0]
["2026-09-24T15:35:01.832097+00:00", "trade", 9.75, 14.0]
["2026-09-24T15:35:01.833205+00:00", "trade", 9.75, 52.0]
["2026-09-24T15:35:01.833568+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:01.834746+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:01.834771+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:01.834852+00:00", "trade", 9.75, 9900.0]
["2026-09-24T15:35:01.835972+00:00", "trade", 9.745, 132.0]
["2026-09-24T15:35:01.836098+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:01.841069+00:00", "trade", 9.75, 500.0]
["2026-09-24T15:35:01.843445+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:01.847405+00:00", "trade", 9.745, 553.0]
["2026-09-24T15:35:01.848184+00:00", "trade", 9.74, 300.0]
["2026-09-24T15:35:01.848193+00:00", "trade", 9.74, 300.0]
["2026-09-24T15:35:01.848606+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:35:01.849021+00:00", "trade", 9.74, 3900.0]
["2026-09-24T15:35:01.849029+00:00", "trade", 9.74, 1300.0]
["2026-09-24T15:35:01.849037+00:00", "trade", 9.74, 2500.0]
["2026-09-24T15:35:01.849039+00:00", "trade", 9.74, 352.0]
["2026-09-24T15:35:01.849042+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:01.849321+00:00", "trade", 9.74, 50.0]
["2026-09-24T15:35:01.849350+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:01.849366+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:01.849372+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:01.849484+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:01.849497+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:01.849508+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:01.849522+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:01.849533+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:01.849676+00:00", "trade", 9.745, 1200.0]
["2026-09-24T15:35:01.849687+00:00", "trade", 9.74, 1200.0]
["2026-09-24T15:35:01.849787+00:00", "trade", 9.74, 300.0]
["2026-09-24T15:35:01.850107+00:00", "trade", 9.74, 50.0]
["2026-09-24T15:35:01.850109+00:00", "trade", 9.74, 5.0]
["2026-09-24T15:35:01.850110+00:00", "trade", 9.74, 6.0]
["2026-09-24T15:35:01.850112+00:00", "trade", 9.74, 6.0]
["2026-09-24T15:35:01.850533+00:00", "trade", 9.74, 165.0]
["2026-09-24T15:35:01.850601+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:01.851018+00:00", "trade", 9.74, 25.0]
["2026-09-24T15:35:01.851390+00:00", "trade", 9.74, 407.0]
["2026-09-24T15:35:01.851784+00:00", "trade", 9.74, 93.0]
["2026-09-24T15:35:01.855703+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:01.870801+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:01.877672+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:01.891333+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:35:01.891389+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:35:01.891846+00:00", "trade", 9.745, 2832.0]
["2026-09-24T15:35:01.892085+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:01.892097+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:01.893203+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:35:01.893368+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:35:01.895780+00:00", "trade", 9.745, 2587.0]
["2026-09-24T15:35:01.944310+00:00", "trade", 9.74, 320.0]
["2026-09-24T15:35:01.944364+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:01.944465+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:35:01.945042+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:01.947836+00:00", "trade", 9.74, 300.0]
["2026-09-24T15:35:01.984089+00:00", "trade", 9.74, 300.0]
["2026-09-24T15:35:01.991405+00:00", "trade", 9.7408, 1489.0]
["2026-09-24T15:35:02.015947+00:00", "trade", 9.7426, 2000.0]
["2026-09-24T15:35:02.016796+00:00", "trade", 9.745, 1007.0]
["2026-09-24T15:35:02.017550+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:02.017557+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:02.018012+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:02.018458+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:02.030698+00:00", "trade", 9.745, 580.0]
["2026-09-24T15:35:02.053409+00:00", "trade", 9.7408, 1319.0]
["2026-09-24T15:35:02.063691+00:00", "trade", 9.74, 1295.0]
["2026-09-24T15:35:02.063699+00:00", "trade", 9.745, 1295.0]
["2026-09-24T15:35:02.063720+00:00", "trade", 9.745, 1.0]
["2026-09-24T15:35:02.063729+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:35:02.063749+00:00", "trade", 9.74, 2.0]
["2026-09-24T15:35:02.063758+00:00", "trade", 9.745, 2.0]
["2026-09-24T15:35:02.063770+00:00", "trade", 9.745, 55.0]
["2026-09-24T15:35:02.063784+00:00", "trade", 9.74, 55.0]
["2026-09-24T15:35:02.063794+00:00", "trade", 9.745, 20.0]
["2026-09-24T15:35:02.063803+00:00", "trade", 9.74, 20.0]
["2026-09-24T15:35:02.063825+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:35:02.063834+00:00", "trade", 9.745, 1.0]
["2026-09-24T15:35:02.063842+00:00", "trade", 9.745, 1.0]
["2026-09-24T15:35:02.063855+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:35:02.063866+00:00", "trade", 9.745, 2.0]
["2026-09-24T15:35:02.063888+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:35:02.063896+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:35:02.063905+00:00", "trade", 9.74, 2.0]
["2026-09-24T15:35:02.063916+00:00", "trade", 9.745, 1.0]
["2026-09-24T15:35:02.063941+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:35:02.063949+00:00", "trade", 9.745, 250.0]
["2026-09-24T15:35:02.063957+00:00", "trade", 9.74, 250.0]
["2026-09-24T15:35:02.064330+00:00", "trade", 9.745, 272.0]
["2026-09-24T15:35:02.065948+00:00", "trade", 9.74, 1783.0]
["2026-09-24T15:35:02.065949+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:02.065954+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:02.065958+00:00", "trade", 9.74, 63.0]
["2026-09-24T15:35:02.065994+00:00", "trade", 9.74, 50.0]
["2026-09-24T15:35:02.065995+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:35:02.065997+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:35:02.065998+00:00", "trade", 9.74, 5.0]
["2026-09-24T15:35:02.066002+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:35:02.066003+00:00", "trade", 9.74, 5.0]
["2026-09-24T15:35:02.066004+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:35:02.066006+00:00", "trade", 9.74, 50.0]
["2026-09-24T15:35:02.066009+00:00", "trade", 9.74, 5.0]
["2026-09-24T15:35:02.066012+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:35:02.066012+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:35:02.066013+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:35:02.066016+00:00", "trade", 9.74, 30.0]
["2026-09-24T15:35:02.066019+00:00", "trade", 9.74, 358.0]
["2026-09-24T15:35:02.066654+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:02.066767+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:02.066795+00:00", "trade", 9.74, 3.0]
["2026-09-24T15:35:02.066800+00:00", "trade", 9.74, 5.0]
["2026-09-24T15:35:02.066800+00:00", "trade", 9.74, 6.0]
["2026-09-24T15:35:02.066800+00:00", "trade", 9.74, 4.0]
["2026-09-24T15:35:02.066802+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:35:02.066806+00:00", "trade", 9.74, 307.0]
["2026-09-24T15:35:02.066808+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:35:02.066808+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:35:02.066810+00:00", "trade", 9.74, 52.0]
["2026-09-24T15:35:02.066813+00:00", "trade", 9.74, 50.0]
["2026-09-24T15:35:02.066815+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:35:02.066815+00:00", "trade", 9.74, 106.0]
["2026-09-24T15:35:02.067112+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:02.068900+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:35:02.069370+00:00", "trade", 9.745, 5.0]
["2026-09-24T15:35:02.078581+00:00", "trade", 9.7401, 10000.0]
["2026-09-24T15:35:02.078627+00:00", "trade", 9.74, 10000.0]
["2026-09-24T15:35:02.079447+00:00", "trade", 9.74, 894.0]
["2026-09-24T15:35:02.079450+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:35:02.079450+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:35:02.079450+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:35:02.079454+00:00", "trade", 9.74, 25.0]
["2026-09-24T15:35:02.079458+00:00", "trade", 9.74, 2.0]
["2026-09-24T15:35:02.079458+00:00", "trade", 9.74, 7.0]
["2026-09-24T15:35:02.079459+00:00", "trade", 9.74, 5.0]
["2026-09-24T15:35:02.079461+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:35:02.079468+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:35:02.079471+00:00", "trade", 9.74, 72.0]
["2026-09-24T15:35:02.079471+00:00", "trade", 9.74, 5.0]
["2026-09-24T15:35:02.079471+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:35:02.079475+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:35:02.079480+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:35:02.079480+00:00", "trade", 9.74, 5.0]
["2026-09-24T15:35:02.079480+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:35:02.079483+00:00", "trade", 9.74, 2.0]
["2026-09-24T15:35:02.079488+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:35:02.079488+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:35:02.079488+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:35:02.079490+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:35:02.079496+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:35:02.079496+00:00", "trade", 9.74, 2.0]
["2026-09-24T15:35:02.079496+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:35:02.079498+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:35:02.079503+00:00", "trade", 9.74, 300.0]
["2026-09-24T15:35:02.079506+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:35:02.079506+00:00", "trade", 9.74, 16.0]
["2026-09-24T15:35:02.079506+00:00", "trade", 9.74, 4.0]
["2026-09-24T15:35:02.079510+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:35:02.079512+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:35:02.079514+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:35:02.079514+00:00", "trade", 9.74, 15.0]
["2026-09-24T15:35:02.079517+00:00", "trade", 9.74, 2.0]
["2026-09-24T15:35:02.079519+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:35:02.079522+00:00", "trade", 9.74, 5.0]
["2026-09-24T15:35:02.079522+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:35:02.079523+00:00", "trade", 9.74, 5.0]
["2026-09-24T15:35:02.079525+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:35:02.079529+00:00", "trade", 9.74, 45.0]
["2026-09-24T15:35:02.079530+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:35:02.079530+00:00", "trade", 9.74, 20.0]
["2026-09-24T15:35:02.079532+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:35:02.079535+00:00", "trade", 9.74, 5.0]
["2026-09-24T15:35:02.079537+00:00", "trade", 9.74, 20.0]
["2026-09-24T15:35:02.079538+00:00", "trade", 9.74, 7.0]
["2026-09-24T15:35:02.079539+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:35:02.079542+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:35:02.079543+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:35:02.079546+00:00", "trade", 9.74, 300.0]
["2026-09-24T15:35:02.079546+00:00", "trade", 9.74, 200.0]
["2026-09-24T15:35:02.079548+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:35:02.079550+00:00", "trade", 9.74, 300.0]
["2026-09-24T15:35:02.079553+00:00", "trade", 9.74, 700.0]
["2026-09-24T15:35:02.079553+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:35:02.079555+00:00", "trade", 9.74, 2.0]
["2026-09-24T15:35:02.079556+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:35:02.079560+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:35:02.079560+00:00", "trade", 9.74, 2.0]
["2026-09-24T15:35:02.079561+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:35:02.079563+00:00", "trade", 9.74, 200.0]
["2026-09-24T15:35:02.079567+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:35:02.079568+00:00", "trade", 9.74, 2.0]
["2026-09-24T15:35:02.079568+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:35:02.079569+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:35:02.079573+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:35:02.079576+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:35:02.079576+00:00", "trade", 9.74, 200.0]
["2026-09-24T15:35:02.079933+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:02.079960+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:02.080104+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:02.094858+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:35:02.122969+00:00", "trade", 9.745, 800.0]
["2026-09-24T15:35:02.230127+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:35:02.230164+00:00", "trade", 9.74, 317.0]
["2026-09-24T15:35:02.234721+00:00", "trade", 9.7401, 100.0]
["2026-09-24T15:35:02.237004+00:00", "trade", 9.745, 317.0]
["2026-09-24T15:35:02.253596+00:00", "trade", 9.75, 7.0]
["2026-09-24T15:35:02.253757+00:00", "trade", 9.75, 6.0]
["2026-09-24T15:35:02.253776+00:00", "trade", 9.75, 37.0]
["2026-09-24T15:35:02.288818+00:00", "trade", 9.74, 2.0]
["2026-09-24T15:35:02.351469+00:00", "trade", 9.74, 19.0]
["2026-09-24T15:35:02.362297+00:00", "trade", 9.7467, 20.0]
["2026-09-24T15:35:02.375238+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:35:02.549800+00:00", "trade", 9.7521, 1.0]
["2026-09-24T15:35:02.767330+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:03.021141+00:00", "trade", 9.745, 20.0]
["2026-09-24T15:35:03.022784+00:00", "trade", 9.74, 600.0]
["2026-09-24T15:35:03.023355+00:00", "trade", 9.74, 600.0]
["2026-09-24T15:35:03.023729+00:00", "trade", 9.74, 200.0]
["2026-09-24T15:35:03.023741+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:35:03.023745+00:00", "trade", 9.74, 200.0]
["2026-09-24T15:35:03.023750+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:35:03.023755+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:35:03.023761+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:35:03.023768+00:00", "trade", 9.74, 2823.0]
["2026-09-24T15:35:03.023772+00:00", "trade", 9.74, 1312.0]
["2026-09-24T15:35:03.080108+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:03.203932+00:00", "trade", 9.7516, 67.0]
["2026-09-24T15:35:03.203946+00:00", "trade", 9.752, 84.0]
["2026-09-24T15:35:03.205011+00:00", "trade", 9.752, 137.0]
["2026-09-24T15:35:03.205686+00:00", "trade", 9.7519, 80.0]
["2026-09-24T15:35:03.206376+00:00", "trade", 9.7516, 64.0]
["2026-09-24T15:35:03.206757+00:00", "trade", 9.752, 492.0]
["2026-09-24T15:35:03.207012+00:00", "trade", 9.7513, 9.0]
["2026-09-24T15:35:03.207829+00:00", "trade", 9.7518, 37.0]
["2026-09-24T15:35:03.321471+00:00", "trade", 9.74, 123.0]
["2026-09-24T15:35:03.323854+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:35:03.611397+00:00", "trade", 9.7467, 1.0]
["2026-09-24T15:35:04.043392+00:00", "trade", 9.745, 6.0]
["2026-09-24T15:35:04.045764+00:00", "trade", 9.74, 1487.0]
["2026-09-24T15:35:04.045772+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:35:04.045777+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:35:04.045780+00:00", "trade", 9.74, 553.0]
["2026-09-24T15:35:04.046804+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:04.049432+00:00", "trade", 9.745, 3200.0]
["2026-09-24T15:35:04.049876+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:04.094723+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:04.095185+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:04.335638+00:00", "trade", 9.7401, 60.0]
["2026-09-24T15:35:04.489987+00:00", "trade", 9.7546, 100.0]
["2026-09-24T15:35:04.958603+00:00", "trade", 9.7467, 50.0]
["2026-09-24T15:35:04.959307+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:05.338046+00:00", "trade", 9.74, 2722.0]
["2026-09-24T15:35:05.338506+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:05.731975+00:00", "trade", 9.7519, 62.0]
["2026-09-24T15:35:05.789861+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:05.984897+00:00", "trade", 9.74, 25.0]
["2026-09-24T15:35:05.985100+00:00", "trade", 9.74, 25.0]
["2026-09-24T15:35:05.985871+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:05.987540+00:00", "trade", 9.745, 1023.0]
["2026-09-24T15:35:06.095950+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:06.119697+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:06.291660+00:00", "trade", 9.74, 50.0]
["2026-09-24T15:35:06.294076+00:00", "trade", 9.74, 1678.0]
["2026-09-24T15:35:06.294091+00:00", "trade", 9.74, 871.0]
["2026-09-24T15:35:06.581385+00:00", "trade", 9.745, 2.0]
["2026-09-24T15:35:06.581648+00:00", "trade", 9.75, 2.0]
["2026-09-24T15:35:07.072216+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:35:07.072640+00:00", "trade", 9.75, 2898.0]
["2026-09-24T15:35:07.296061+00:00", "trade", 9.74, 1648.0]
["2026-09-24T15:35:07.443041+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:07.571586+00:00", "trade", 9.74, 50.0]
["2026-09-24T15:35:07.571808+00:00", "trade", 9.74, 50.0]
["2026-09-24T15:35:08.288104+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:08.288752+00:00", "trade", 9.74, 1405.0]
["2026-09-24T15:35:08.288944+00:00", "trade", 9.74, 500.0]
["2026-09-24T15:35:08.289031+00:00", "trade", 9.74, 75.0]
["2026-09-24T15:35:08.289040+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:35:08.289107+00:00", "trade", 9.74, 500.0]
["2026-09-24T15:35:08.289149+00:00", "trade", 9.74, 50.0]
["2026-09-24T15:35:08.289454+00:00", "trade", 9.74, 50.0]
["2026-09-24T15:35:08.289527+00:00", "trade", 9.74, 50.0]
["2026-09-24T15:35:08.289537+00:00", "trade", 9.74, 50.0]
["2026-09-24T15:35:08.289703+00:00", "trade", 9.74, 20.0]
["2026-09-24T15:35:08.289812+00:00", "trade", 9.74, 50.0]
["2026-09-24T15:35:08.290064+00:00", "trade", 9.74, 18.0]
["2026-09-24T15:35:08.290084+00:00", "trade", 9.74, 20.0]
["2026-09-24T15:35:08.290107+00:00", "trade", 9.74, 3.0]
["2026-09-24T15:35:08.290397+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:35:08.290431+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:35:08.290564+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:35:08.290641+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:35:08.290692+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:35:08.290743+00:00", "trade", 9.74, 4.0]
["2026-09-24T15:35:08.290778+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:35:08.291066+00:00", "trade", 9.74, 20.0]
["2026-09-24T15:35:08.291203+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:35:08.291213+00:00", "trade", 9.74, 50.0]
["2026-09-24T15:35:08.291245+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:35:08.291286+00:00", "trade", 9.74, 666.0]
["2026-09-24T15:35:08.291291+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:35:09.250503+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:09.252286+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:09.252757+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:09.256742+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:09.256969+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:09.324591+00:00", "trade", 9.7474, 300.0]
["2026-09-24T15:35:09.573297+00:00", "trade", 9.74, 20.0]
["2026-09-24T15:35:09.573475+00:00", "trade", 9.74, 44.0]
["2026-09-24T15:35:09.573750+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:09.577217+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:09.985434+00:00", "trade", 9.7467, 1.0]
["2026-09-24T15:35:09.985492+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:10.013226+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:10.013261+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:10.044988+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:10.048926+00:00", "trade", 9.74, 1375.0]
["2026-09-24T15:35:10.048927+00:00", "trade", 9.74, 600.0]
["2026-09-24T15:35:10.049380+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:10.122023+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:10.122489+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:10.150293+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:10.289084+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:10.329496+00:00", "trade", 9.7414, 1.0]
["2026-09-24T15:35:10.329522+00:00", "trade", 9.7414, 20.0]
["2026-09-24T15:35:10.567413+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:35:10.725184+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:10.845766+00:00", "trade", 9.74, 20.0]
["2026-09-24T15:35:10.960189+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:35:11.097450+00:00", "trade", 9.7549, 600.0]
["2026-09-24T15:35:11.101018+00:00", "trade", 9.7549, 500.0]
["2026-09-24T15:35:11.101640+00:00", "trade", 9.7549, 100.0]
["2026-09-24T15:35:11.693851+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:35:12.026456+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:12.112946+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:12.113664+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:12.113805+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:13.335926+00:00", "trade", 9.744, 10.0]
["2026-09-24T15:35:13.530668+00:00", "trade", 9.745, 1.0]
["2026-09-24T15:35:13.530981+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:14.061589+00:00", "trade", 9.74, 4500.0]
["2026-09-24T15:35:14.151202+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:35:14.151299+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:35:14.151633+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:35:14.157685+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:35:14.210939+00:00", "trade", 9.74, 200.0]
["2026-09-24T15:35:14.211288+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:35:14.211467+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:35:14.211467+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:35:14.211927+00:00", "trade", 9.74, 200.0]
["2026-09-24T15:35:14.215913+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:35:14.261609+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:35:14.313773+00:00", "trade", 9.7474, 500.0]
["2026-09-24T15:35:14.633371+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:14.848071+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:14.980417+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:35:15.109125+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:15.221923+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:15.222496+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:15.337225+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:15.343621+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:15.478372+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:15.510031+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:35:15.516488+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:15.773549+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:15.774017+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:16.052560+00:00", "trade", 9.7467, 3.0]
["2026-09-24T15:35:16.054404+00:00", "trade", 9.745, 6.0]
["2026-09-24T15:35:16.055094+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:16.055546+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:16.164108+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:16.164571+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:16.216473+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:16.216928+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:16.338104+00:00", "trade", 9.745, 27.0]
["2026-09-24T15:35:16.341140+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:16.416042+00:00", "trade", 9.7401, 1500.0]
["2026-09-24T15:35:16.839923+00:00", "trade", 9.7401, 1500.0]
["2026-09-24T15:35:17.247425+00:00", "trade", 9.7408, 1500.0]
["2026-09-24T15:35:17.256771+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:17.559990+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:17.587065+00:00", "trade", 9.745, 1.0]
["2026-09-24T15:35:17.736077+00:00", "trade", 9.74, 20.0]
["2026-09-24T15:35:17.845431+00:00", "trade", 9.74, 20.0]
["2026-09-24T15:35:17.988667+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:18.180857+00:00", "trade", 9.751, 104.0]
["2026-09-24T15:35:18.226575+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:18.246363+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:19.429317+00:00", "trade", 9.75, 2.0]
["2026-09-24T15:35:20.719392+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:35:20.803467+00:00", "trade", 9.75, 54.0]
["2026-09-24T15:35:20.964398+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:21.064870+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:21.094951+00:00", "trade", 9.7547, 15.0]
["2026-09-24T15:35:21.401307+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:35:22.052857+00:00", "trade", 9.7467, 1.0]
["2026-09-24T15:35:22.053216+00:00", "trade", 9.7467, 1.0]
["2026-09-24T15:35:22.176886+00:00", "trade", 9.7401, 25.0]
["2026-09-24T15:35:22.568429+00:00", "trade", 9.742, 25.0]
["2026-09-24T15:35:22.821337+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:23.323527+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:35:23.408087+00:00", "trade", 9.7406, 3000.0]
["2026-09-24T15:35:23.408869+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:35:23.408896+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:35:23.408899+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:35:23.409262+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:35:23.409280+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:35:23.409420+00:00", "trade", 9.745, 160.0]
["2026-09-24T15:35:23.409434+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:35:23.409446+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:35:23.409814+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:35:23.413106+00:00", "trade", 9.745, 118.0]
["2026-09-24T15:35:23.413517+00:00", "trade", 9.745, 500.0]
["2026-09-24T15:35:23.413634+00:00", "trade", 9.745, 277.0]
["2026-09-24T15:35:23.413939+00:00", "trade", 9.745, 28.0]
["2026-09-24T15:35:23.413999+00:00", "trade", 9.745, 200.0]
["2026-09-24T15:35:23.414699+00:00", "trade", 9.745, 800.0]
["2026-09-24T15:35:23.415771+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:35:23.417303+00:00", "trade", 9.745, 300.0]
["2026-09-24T15:35:23.418650+00:00", "trade", 9.745, 200.0]
["2026-09-24T15:35:23.419676+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:23.419734+00:00", "trade", 9.745, 200.0]
["2026-09-24T15:35:23.541445+00:00", "trade", 9.745, 10.0]
["2026-09-24T15:35:23.546820+00:00", "trade", 9.745, 600.0]
["2026-09-24T15:35:23.546883+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:35:23.548406+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:35:23.618311+00:00", "trade", 9.745, 170.0]
["2026-09-24T15:35:23.618497+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:35:23.646266+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:23.646290+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:23.665893+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:35:24.069340+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:24.070017+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:24.070153+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:24.311848+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:35:24.311880+00:00", "trade", 9.745, 25.0]
["2026-09-24T15:35:24.311889+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:24.311908+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:35:24.311925+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:24.311934+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:24.311946+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:24.311963+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:35:24.311972+00:00", "trade", 9.75, 75.0]
["2026-09-24T15:35:24.311990+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:35:24.312034+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:35:24.312059+00:00", "trade", 9.745, 75.0]
["2026-09-24T15:35:24.312339+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:24.312358+00:00", "trade", 9.75, 1050.0]
["2026-09-24T15:35:24.312365+00:00", "trade", 9.75, 550.0]
["2026-09-24T15:35:24.312365+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:24.312383+00:00", "trade", 9.75, 63.0]
["2026-09-24T15:35:24.312394+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:24.312792+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:24.312800+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:24.313256+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:24.313268+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:24.767329+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:24.767602+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:24.999702+00:00", "trade", 9.745, 35.0]
["2026-09-24T15:35:25.888736+00:00", "trade", 9.74, 20.0]
["2026-09-24T15:35:25.961359+00:00", "trade", 9.745, 5.0]
["2026-09-24T15:35:25.961368+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:35:26.295850+00:00", "trade", 9.745, 300.0]
["2026-09-24T15:35:26.846737+00:00", "trade", 9.74, 20.0]
["2026-09-24T15:35:28.059150+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:35:28.426196+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:28.575388+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:29.231210+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:29.231674+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:29.232151+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:29.416741+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:35:29.578183+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:35:29.578193+00:00", "trade", 9.745, 5.0]
["2026-09-24T15:35:29.625832+00:00", "trade", 9.7515, 1.0]
["2026-09-24T15:35:29.778316+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:29.778647+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:29.781449+00:00", "trade", 9.7408, 1000.0]
["2026-09-24T15:35:29.856642+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:29.884214+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:30.140954+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:35:30.260289+00:00", "trade", 9.745, 1.0]
["2026-09-24T15:35:30.561930+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:35:30.562729+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:30.563192+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:30.918472+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:35:31.020850+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:31.140181+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:31.277226+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:31.416933+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:31.417367+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:31.596847+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:31.674019+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:31.846043+00:00", "trade", 9.74, 20.0]
["2026-09-24T15:35:31.858325+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:31.858887+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:32.026470+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:32.026905+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:32.242166+00:00", "trade", 9.7485, 50.0]
["2026-09-24T15:35:32.244981+00:00", "trade", 9.745, 1.0]
["2026-09-24T15:35:32.440060+00:00", "trade", 9.7467, 100.0]
["2026-09-24T15:35:32.626710+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:33.055849+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:33.056541+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:33.119996+00:00", "trade", 9.74, 515.0]
["2026-09-24T15:35:33.331313+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:35:33.435991+00:00", "trade", 9.74, 20.0]
["2026-09-24T15:35:33.846055+00:00", "trade", 9.74, 5.0]
["2026-09-24T15:35:33.903768+00:00", "trade", 9.7504, 30.0]
["2026-09-24T15:35:34.079095+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:34.079535+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:34.181981+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:35:34.336890+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:34.337330+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:34.803171+00:00", "trade", 9.7408, 1000.0]
["2026-09-24T15:35:34.826877+00:00", "trade", 9.745, 1000.0]
["2026-09-24T15:35:34.827627+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:35:34.827648+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:35:34.827649+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:35:34.828014+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:35:34.828034+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:35:34.828162+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:35:34.828179+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:35:34.828187+00:00", "trade", 9.745, 10.0]
["2026-09-24T15:35:34.828549+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:35:35.111536+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:36.103007+00:00", "trade", 9.74, 50.0]
["2026-09-24T15:35:36.107983+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:36.364451+00:00", "trade", 9.7467, 3.0]
["2026-09-24T15:35:36.364818+00:00", "trade", 9.7467, 1.0]
["2026-09-24T15:35:36.443049+00:00", "trade", 9.74, 20.0]
["2026-09-24T15:35:36.817387+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:35:37.010003+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:37.286847+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:35:37.510084+00:00", "trade", 9.745, 3.0]
["2026-09-24T15:35:37.510098+00:00", "trade", 9.74, 3.0]
["2026-09-24T15:35:37.510126+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:35:37.510159+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:35:37.510168+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:35:37.510184+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:35:37.510195+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:35:37.510212+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:35:37.510224+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:35:37.510246+00:00", "trade", 9.74, 50.0]
["2026-09-24T15:35:37.510255+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:35:37.510277+00:00", "trade", 9.74, 20.0]
["2026-09-24T15:35:37.510288+00:00", "trade", 9.745, 50.0]
["2026-09-24T15:35:37.510297+00:00", "trade", 9.74, 20.0]
["2026-09-24T15:35:37.510321+00:00", "trade", 9.745, 20.0]
["2026-09-24T15:35:37.510349+00:00", "trade", 9.74, 7.0]
["2026-09-24T15:35:37.510359+00:00", "trade", 9.745, 20.0]
["2026-09-24T15:35:37.510383+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:35:37.510415+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:35:37.510441+00:00", "trade", 9.745, 7.0]
["2026-09-24T15:35:37.872141+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:37.872152+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:37.908447+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:38.074572+00:00", "trade", 9.7514, 100.0]
["2026-09-24T15:35:38.365720+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:38.410735+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:38.519349+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:38.519760+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:38.931607+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:38.955727+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:39.249243+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:39.251088+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:39.252001+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:39.408189+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:39.408632+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:39.527409+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:39.527865+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:39.535885+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:39.800483+00:00", "trade", 9.7468, 151.0]
["2026-09-24T15:35:39.810251+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:39.823599+00:00", "trade", 9.7468, 1.0]
["2026-09-24T15:35:39.872010+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:39.872037+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:39.920782+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:40.137285+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:40.316096+00:00", "trade", 9.7467, 25.0]
["2026-09-24T15:35:40.400686+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:35:40.531443+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:40.661279+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:40.916632+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:35:40.941151+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:41.041993+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:41.095691+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:41.374846+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:41.531537+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:41.531970+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:41.601011+00:00", "trade", 9.7467, 2.0]
["2026-09-24T15:35:41.676013+00:00", "trade", 9.745, 21.0]
["2026-09-24T15:35:42.376355+00:00", "trade", 9.7542, 1100.0]
["2026-09-24T15:35:42.476209+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:35:42.544441+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:42.545204+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:42.693257+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:42.704727+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:42.884614+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:42.887672+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:42.927035+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:43.037017+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:43.134323+00:00", "trade", 9.745, 2.0]
["2026-09-24T15:35:43.144086+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:43.166864+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:43.167180+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:43.167608+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:43.536988+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:35:43.561550+00:00", "trade", 9.7499, 1.0]
["2026-09-24T15:35:43.562635+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:43.563494+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:43.680752+00:00", "trade", 9.7508, 46.0]
["2026-09-24T15:35:43.964980+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:35:44.159067+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:44.433060+00:00", "trade", 9.7467, 15.0]
["2026-09-24T15:35:44.575795+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:44.576230+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:44.654601+00:00", "trade", 9.745, 8.0]
["2026-09-24T15:35:45.028332+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:45.028792+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:45.223948+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:45.778502+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:45.881598+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:45.972878+00:00", "trade", 9.74, 25000.0]
["2026-09-24T15:35:45.992961+00:00", "trade", 9.745, 5.0]
["2026-09-24T15:35:46.011621+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:46.121325+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:47.512682+00:00", "trade", 9.74, 20.0]
["2026-09-24T15:35:47.538676+00:00", "trade", 9.751, 1.0]
["2026-09-24T15:35:47.672080+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:35:48.817706+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:35:48.817822+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:35:48.823960+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:50.016831+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:50.172513+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:35:50.172913+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:50.604877+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:50.604905+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:50.661180+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:50.661216+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:50.667008+00:00", "trade", 9.7486, 6.0]
["2026-09-24T15:35:50.701815+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:50.701865+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:50.763671+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:51.451150+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:35:51.908578+00:00", "trade", 9.745, 2000.0]
["2026-09-24T15:35:52.083675+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:52.203858+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:52.296760+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:52.397611+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:52.587610+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:52.587672+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:52.659907+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:52.752481+00:00", "trade", 9.7401, 25.0]
["2026-09-24T15:35:52.888324+00:00", "trade", 9.745, 240.0]
["2026-09-24T15:35:53.258438+00:00", "trade", 9.74, 20.0]
["2026-09-24T15:35:53.366194+00:00", "trade", 9.745, 10.0]
["2026-09-24T15:35:53.667346+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:54.342824+00:00", "trade", 9.742, 25.0]
["2026-09-24T15:35:54.682192+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:54.682629+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:55.026563+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:55.026616+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:55.136699+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:55.301493+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:55.407136+00:00", "trade", 9.74, 308.0]
["2026-09-24T15:35:55.407501+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:35:55.408416+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:55.457207+00:00", "trade", 9.742, 25.0]
["2026-09-24T15:35:55.647131+00:00", "trade", 9.74, 200.0]
["2026-09-24T15:35:55.911866+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:55.949410+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:56.000798+00:00", "trade", 9.745, 5.0]
["2026-09-24T15:35:56.520535+00:00", "trade", 9.7401, 25.0]
["2026-09-24T15:35:56.967989+00:00", "trade", 9.745, 493.0]
["2026-09-24T15:35:57.229649+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:57.231016+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:57.709212+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:57.709681+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:58.139773+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:58.703003+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:58.720168+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:58.720604+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:35:59.063579+00:00", "trade", 9.745, 1.0]
["2026-09-24T15:35:59.658021+00:00", "trade", 9.7466, 3.0]
["2026-09-24T15:35:59.713955+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:00.517613+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:36:00.539664+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:00.540342+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:36:00.540349+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:36:00.540391+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:00.540418+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:00.640774+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:01.119172+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:36:01.375755+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:01.376064+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:01.405671+00:00", "trade", 9.745, 1.0]
["2026-09-24T15:36:01.405726+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:01.424380+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:01.499571+00:00", "trade", 9.7486, 304.0]
["2026-09-24T15:36:01.499630+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:01.559706+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:36:01.571441+00:00", "trade", 9.7499, 40.0]
["2026-09-24T15:36:01.703366+00:00", "trade", 9.7486, 1.0]
["2026-09-24T15:36:01.742303+00:00", "trade", 9.7504, 318.0]
["2026-09-24T15:36:01.978475+00:00", "trade", 9.745, 1.0]
["2026-09-24T15:36:02.091370+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.091372+00:00", "trade", 9.745, 1290.0]
["2026-09-24T15:36:02.091373+00:00", "trade", 9.745, 300.0]
["2026-09-24T15:36:02.091375+00:00", "trade", 9.745, 10.0]
["2026-09-24T15:36:02.091389+00:00", "trade", 9.75, 5000.0]
["2026-09-24T15:36:02.091399+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:36:02.091411+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.091418+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.091442+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.091472+00:00", "trade", 9.75, 5000.0]
["2026-09-24T15:36:02.091474+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.091505+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.091540+00:00", "trade", 9.75, 2900.0]
["2026-09-24T15:36:02.091540+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.091778+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:36:02.091778+00:00", "trade", 9.745, 1200.0]
["2026-09-24T15:36:02.091832+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.091875+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.091896+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.092215+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:36:02.092230+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:36:02.092248+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:36:02.092353+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.092436+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:36:02.092594+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:36:02.092595+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:36:02.092714+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.094641+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:36:02.099851+00:00", "trade", 9.75, 200.0]
["2026-09-24T15:36:02.100553+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.101909+00:00", "trade", 9.75, 300.0]
["2026-09-24T15:36:02.101971+00:00", "trade", 9.75, 300.0]
["2026-09-24T15:36:02.102046+00:00", "trade", 9.75, 300.0]
["2026-09-24T15:36:02.102108+00:00", "trade", 9.75, 300.0]
["2026-09-24T15:36:02.102173+00:00", "trade", 9.75, 300.0]
["2026-09-24T15:36:02.102234+00:00", "trade", 9.75, 300.0]
["2026-09-24T15:36:02.102259+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.102296+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:36:02.102401+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.102614+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.102625+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.102633+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.102634+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.102882+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.108546+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:36:02.109070+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.109189+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.109196+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.118124+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:36:02.118669+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.118772+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.123850+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.127510+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:36:02.128049+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.128160+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.128205+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.135019+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.135376+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.136196+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:36:02.136475+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.136563+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.143427+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.144335+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:36:02.144674+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.144701+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.148698+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.152212+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:36:02.152583+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.152640+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.160782+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.160784+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:36:02.161105+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.161118+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.161133+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.165884+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.170991+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:36:02.171405+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.181113+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.183292+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:36:02.183621+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.184232+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.188289+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.190216+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.195968+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:36:02.197662+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.207298+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.207801+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:36:02.207916+00:00", "trade", 9.75, 185.0]
["2026-09-24T15:36:02.208646+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.208676+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.211496+00:00", "trade", 9.745, 38.0]
["2026-09-24T15:36:02.211582+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.217304+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:36:02.218250+00:00", "trade", 9.75, 1000.0]
["2026-09-24T15:36:02.218300+00:00", "trade", 9.75, 500.0]
["2026-09-24T15:36:02.218362+00:00", "trade", 9.75, 170.0]
["2026-09-24T15:36:02.218449+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:36:02.218506+00:00", "trade", 9.75, 1560.0]
["2026-09-24T15:36:02.219645+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.220106+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.220521+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.220715+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.222161+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.226424+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:36:02.236802+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:36:02.243800+00:00", "trade", 9.75, 2.0]
["2026-09-24T15:36:02.247426+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:36:02.253541+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.263213+00:00", "trade", 9.75, 9.0]
["2026-09-24T15:36:02.263220+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.263843+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.270464+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.276692+00:00", "trade", 9.75, 6.0]
["2026-09-24T15:36:02.276758+00:00", "trade", 9.75, 1000.0]
["2026-09-24T15:36:02.276838+00:00", "trade", 9.75, 1000.0]
["2026-09-24T15:36:02.288188+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.294648+00:00", "trade", 9.75, 400.0]
["2026-09-24T15:36:02.294649+00:00", "trade", 9.75, 1784.0]
["2026-09-24T15:36:02.294651+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:36:02.294652+00:00", "trade", 9.75, 1616.0]
["2026-09-24T15:36:02.294680+00:00", "trade", 9.75, 1184.0]
["2026-09-24T15:36:02.294680+00:00", "trade", 9.75, 3100.0]
["2026-09-24T15:36:02.294682+00:00", "trade", 9.75, 69.0]
["2026-09-24T15:36:02.294683+00:00", "trade", 9.75, 488.0]
["2026-09-24T15:36:02.294688+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:36:02.294689+00:00", "trade", 9.75, 1612.0]
["2026-09-24T15:36:02.294690+00:00", "trade", 9.75, 300.0]
["2026-09-24T15:36:02.294691+00:00", "trade", 9.75, 70.0]
["2026-09-24T15:36:02.294692+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:36:02.294696+00:00", "trade", 9.75, 300.0]
["2026-09-24T15:36:02.294697+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:36:02.294700+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:36:02.294700+00:00", "trade", 9.75, 80.0]
["2026-09-24T15:36:02.294702+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:36:02.294891+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.294898+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.294905+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.294912+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.294919+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.294925+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.294935+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.294942+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.294949+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.294956+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.294962+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.294969+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.294971+00:00", "trade", 9.75, 66.0]
["2026-09-24T15:36:02.294975+00:00", "trade", 9.75, 600.0]
["2026-09-24T15:36:02.294978+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.294982+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:36:02.294985+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.294986+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:36:02.294992+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.294993+00:00", "trade", 9.75, 124.0]
["2026-09-24T15:36:02.294998+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.294999+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:36:02.295000+00:00", "trade", 9.75, 432.0]
["2026-09-24T15:36:02.295004+00:00", "trade", 9.75, 516.0]
["2026-09-24T15:36:02.295005+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.295009+00:00", "trade", 9.75, 3937.0]
["2026-09-24T15:36:02.295013+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.295014+00:00", "trade", 9.75, 2800.0]
["2026-09-24T15:36:02.295018+00:00", "trade", 9.75, 1185.0]
["2026-09-24T15:36:02.295020+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.295028+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.295036+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.295042+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.295049+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.295056+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.295063+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.295066+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:36:02.295066+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:36:02.295066+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:36:02.295070+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:36:02.295070+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.295077+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.295084+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.295090+00:00", "trade", 9.75, 715.0]
["2026-09-24T15:36:02.295092+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.295099+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.295106+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.295114+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.295121+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.295128+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.295134+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.295142+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:36:02.295167+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.295174+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.295200+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.295207+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.295217+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.295235+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.295237+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:36:02.295237+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:36:02.295238+00:00", "trade", 9.75, 11.0]
["2026-09-24T15:36:02.295253+00:00", "trade", 9.75, 2.0]
["2026-09-24T15:36:02.295269+00:00", "trade", 9.75, 2000.0]
["2026-09-24T15:36:02.295271+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:36:02.295276+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:02.295280+00:00", "trade", 9.75, 300.0]
["2026-09-24T15:36:02.295285+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:36:02.295285+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:36:02.295286+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:36:02.295287+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:36:02.295295+00:00", "trade", 9.75, 114.0]
["2026-09-24T15:36:02.295295+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:36:02.295295+00:00", "trade", 9.75, 203.0]
["2026-09-24T15:36:02.295295+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:36:02.295303+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:36:02.295335+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:36:02.295350+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:02.295363+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:02.295371+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:02.295377+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:02.295384+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:02.295391+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:02.295399+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:02.295406+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:02.295412+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:02.295420+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:02.295427+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:02.295434+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:02.295441+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:02.295447+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:02.295454+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:02.295461+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:02.295468+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:02.295468+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:02.295476+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:02.295482+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:02.295490+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:02.295491+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:02.295496+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:02.295503+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:02.295511+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:02.295520+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:02.295565+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:02.295585+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:02.295607+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:02.295701+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:02.295729+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:02.295780+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:02.295806+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:02.295816+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:02.295912+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:02.295922+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:02.295959+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:02.295985+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:02.295999+00:00", "trade", 9.75, 1000.0]
["2026-09-24T15:36:02.296002+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:02.296009+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:02.296039+00:00", "trade", 9.75, 1000.0]
["2026-09-24T15:36:02.296126+00:00", "trade", 9.75, 1000.0]
["2026-09-24T15:36:02.296155+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:02.296168+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:02.296482+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:02.296810+00:00", "trade", 9.75, 1000.0]
["2026-09-24T15:36:02.297331+00:00", "trade", 9.75, 2000.0]
["2026-09-24T15:36:02.297505+00:00", "trade", 9.75, 500.0]
["2026-09-24T15:36:02.297656+00:00", "trade", 9.75, 1000.0]
["2026-09-24T15:36:02.298695+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:02.300545+00:00", "trade", 9.75, 8.0]
["2026-09-24T15:36:02.301474+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:02.302606+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:02.303049+00:00", "trade", 9.75, 1300.0]
["2026-09-24T15:36:02.306437+00:00", "trade", 9.75, 6000.0]
["2026-09-24T15:36:02.308944+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:36:02.310619+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:36:02.310661+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:36:02.312278+00:00", "trade", 9.75, 3200.0]
["2026-09-24T15:36:02.315605+00:00", "trade", 9.75, 3000.0]
["2026-09-24T15:36:02.320761+00:00", "trade", 9.75, 1100.0]
["2026-09-24T15:36:02.322608+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:36:02.326072+00:00", "trade", 9.75, 2000.0]
["2026-09-24T15:36:02.327791+00:00", "trade", 9.75, 1000.0]
["2026-09-24T15:36:02.331103+00:00", "trade", 9.75, 1000.0]
["2026-09-24T15:36:02.431249+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:02.439483+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:02.439557+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:02.439993+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:02.440545+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:02.492153+00:00", "trade", 9.75, 24500.0]
["2026-09-24T15:36:02.492317+00:00", "trade", 9.75, 9000.0]
["2026-09-24T15:36:02.537547+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:02.587314+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:02.775749+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:02.797842+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:02.802341+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:02.835211+00:00", "trade", 9.7586, 1.0]
["2026-09-24T15:36:02.874616+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:02.997003+00:00", "trade", 9.7529, 1000.0]
["2026-09-24T15:36:03.018109+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:03.049825+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:36:03.050242+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:03.050537+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:03.143597+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:03.143650+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:03.211390+00:00", "trade", 9.755, 5.0]
["2026-09-24T15:36:03.212119+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:03.213015+00:00", "trade", 9.75, 300.0]
["2026-09-24T15:36:03.213414+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:03.213612+00:00", "trade", 9.75, 300.0]
["2026-09-24T15:36:03.213778+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:03.213992+00:00", "trade", 9.75, 700.0]
["2026-09-24T15:36:03.214001+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:03.214002+00:00", "trade", 9.75, 1063.0]
["2026-09-24T15:36:03.214354+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:03.214389+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:03.214428+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:03.214453+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:03.214673+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:03.214801+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:03.220809+00:00", "trade", 9.75, 300.0]
["2026-09-24T15:36:03.294016+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:03.294022+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:03.295185+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:03.561141+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:03.561339+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:03.633626+00:00", "trade", 9.75, 300.0]
["2026-09-24T15:36:03.633665+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:03.633746+00:00", "trade", 9.75, 300.0]
["2026-09-24T15:36:03.718079+00:00", "trade", 9.7509, 30.0]
["2026-09-24T15:36:03.860547+00:00", "trade", 9.752, 100.0]
["2026-09-24T15:36:03.988099+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:03.988784+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:04.016531+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:04.224324+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:36:04.225939+00:00", "trade", 9.75, 43.0]
["2026-09-24T15:36:04.226759+00:00", "trade", 9.75, 1621.0]
["2026-09-24T15:36:04.226761+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:04.226846+00:00", "trade", 9.75, 400.0]
["2026-09-24T15:36:04.226848+00:00", "trade", 9.75, 500.0]
["2026-09-24T15:36:04.226912+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:04.226918+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:04.226925+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:04.226931+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:04.226938+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:04.226945+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:04.226952+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:04.226959+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:04.226965+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:04.226972+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:04.227158+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:04.227164+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:04.227171+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:04.227177+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:04.227185+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:04.227195+00:00", "trade", 9.75, 200.0]
["2026-09-24T15:36:04.227211+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:04.227224+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:04.227312+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:04.227338+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:36:04.227346+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:36:04.227354+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:36:04.227360+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:36:04.227367+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:36:04.227373+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:36:04.227379+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:36:04.227386+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:36:04.227394+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:36:04.227400+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:36:04.227406+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:36:04.227413+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:36:04.227419+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:36:04.227426+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:36:04.227432+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:36:04.227465+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:36:04.227475+00:00", "trade", 9.75, 540.0]
["2026-09-24T15:36:04.227476+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:36:04.227491+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:36:04.227495+00:00", "trade", 9.75, 200.0]
["2026-09-24T15:36:04.227717+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:36:04.227819+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:36:04.227860+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:36:04.227940+00:00", "trade", 9.75, 60.0]
["2026-09-24T15:36:04.227942+00:00", "trade", 9.75, 400.0]
["2026-09-24T15:36:04.227942+00:00", "trade", 9.75, 1000.0]
["2026-09-24T15:36:04.227944+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:04.227965+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:04.227976+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:04.227984+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:04.227990+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:04.228014+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:04.228021+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:04.228028+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:04.228035+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:04.228046+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:04.228049+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:04.228057+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:04.228064+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:04.228072+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:04.228079+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:04.228086+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:04.228235+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:04.228386+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:04.228525+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:04.228540+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:04.229220+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:04.229257+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:04.229751+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:04.229764+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:04.230124+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:36:04.230166+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:04.230180+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:04.231336+00:00", "trade", 9.745, 163.0]
["2026-09-24T15:36:04.231882+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:04.259945+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:04.276639+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:04.293619+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:04.328525+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:04.344544+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:04.698086+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:36:05.138007+00:00", "trade", 9.75, 33.0]
["2026-09-24T15:36:05.138384+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:05.328688+00:00", "trade", 9.745, 1.0]
["2026-09-24T15:36:05.328745+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:05.329900+00:00", "trade", 9.745, 1845.0]
["2026-09-24T15:36:05.691664+00:00", "trade", 9.748, 2.0]
["2026-09-24T15:36:05.692025+00:00", "trade", 9.748, 1.0]
["2026-09-24T15:36:05.696979+00:00", "trade", 9.7468, 6.0]
["2026-09-24T15:36:05.989520+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:06.129404+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:06.546542+00:00", "trade", 9.745, 3700.0]
["2026-09-24T15:36:06.546577+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:06.547705+00:00", "trade", 9.745, 1811.0]
["2026-09-24T15:36:06.550361+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:07.030086+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:07.174844+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:07.232670+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:07.277947+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:07.332105+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:07.409511+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:07.548538+00:00", "trade", 9.745, 1299.0]
["2026-09-24T15:36:07.778707+00:00", "trade", 9.7421, 12.0]
["2026-09-24T15:36:08.367616+00:00", "trade", 9.745, 12.0]
["2026-09-24T15:36:08.446444+00:00", "trade", 9.745, 7.0]
["2026-09-24T15:36:08.595213+00:00", "trade", 9.745, 4900.0]
["2026-09-24T15:36:08.596481+00:00", "trade", 9.745, 548.0]
["2026-09-24T15:36:09.594551+00:00", "trade", 9.75, 40.0]
["2026-09-24T15:36:09.738941+00:00", "trade", 9.7486, 1.0]
["2026-09-24T15:36:10.521848+00:00", "trade", 9.74, 20.0]
["2026-09-24T15:36:10.642809+00:00", "trade", 9.7451, 225.0]
["2026-09-24T15:36:10.928774+00:00", "trade", 9.7506, 1.0]
["2026-09-24T15:36:10.946162+00:00", "trade", 9.7499, 1.0]
["2026-09-24T15:36:11.281684+00:00", "trade", 9.749, 4.0]
["2026-09-24T15:36:11.967072+00:00", "trade", 9.7498, 8100.0]
["2026-09-24T15:36:12.109108+00:00", "trade", 9.745, 300.0]
["2026-09-24T15:36:12.337471+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:12.338405+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:12.339388+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:12.339712+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:12.372949+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:36:13.017349+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:13.157751+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:13.261660+00:00", "trade", 9.74, 359.0]
["2026-09-24T15:36:13.262408+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:13.284865+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:36:13.348492+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:13.366638+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:13.554763+00:00", "trade", 9.75, 11.0]
["2026-09-24T15:36:14.135624+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:14.213190+00:00", "trade", 9.7471, 100.0]
["2026-09-24T15:36:14.252965+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:14.253483+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:14.315292+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:14.419923+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:14.529557+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:14.561879+00:00", "trade", 9.74, 20.0]
["2026-09-24T15:36:15.037076+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:15.096277+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:15.200037+00:00", "trade", 9.7421, 65.0]
["2026-09-24T15:36:15.564161+00:00", "trade", 9.7502, 1.0]
["2026-09-24T15:36:15.820867+00:00", "trade", 9.75, 17.0]
["2026-09-24T15:36:16.041224+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:36:16.391656+00:00", "trade", 9.748, 5.0]
["2026-09-24T15:36:16.625802+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:36:16.627424+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:16.627535+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:16.627991+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:16.628831+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:16.915325+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:17.039277+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:36:17.976318+00:00", "trade", 9.74, 20.0]
["2026-09-24T15:36:18.494316+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:18.876680+00:00", "trade", 9.745, 10.0]
["2026-09-24T15:36:18.900338+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:18.967002+00:00", "trade", 9.745, 1000.0]
["2026-09-24T15:36:19.336248+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:36:19.871531+00:00", "trade", 9.745, 1.0]
["2026-09-24T15:36:19.963133+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:36:20.455808+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:36:20.740559+00:00", "trade", 9.74, 20.0]
["2026-09-24T15:36:20.806114+00:00", "trade", 9.7475, 10.0]
["2026-09-24T15:36:21.069892+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:36:22.060449+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:36:22.433064+00:00", "trade", 9.7506, 40.0]
["2026-09-24T15:36:23.103983+00:00", "trade", 9.7502, 28.0]
["2026-09-24T15:36:23.645722+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:36:24.171328+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:36:24.818518+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:24.872322+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:25.557817+00:00", "trade", 9.74, 20.0]
["2026-09-24T15:36:25.952962+00:00", "trade", 9.7501, 64.0]
["2026-09-24T15:36:26.364964+00:00", "trade", 9.7478, 3.0]
["2026-09-24T15:36:28.711196+00:00", "trade", 9.745, 2677.0]
["2026-09-24T15:36:28.712366+00:00", "trade", 9.745, 1461.0]
["2026-09-24T15:36:28.713315+00:00", "trade", 9.745, 1.0]
["2026-09-24T15:36:29.714944+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:36:29.813807+00:00", "trade", 9.7477, 2.0]
["2026-09-24T15:36:30.355067+00:00", "trade", 9.7501, 81.0]
["2026-09-24T15:36:30.907611+00:00", "trade", 9.7477, 20.0]
["2026-09-24T15:36:31.632539+00:00", "trade", 9.75, 209.0]
["2026-09-24T15:36:31.989686+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:32.082005+00:00", "trade", 9.748, 3.0]
["2026-09-24T15:36:32.317693+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:32.414822+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:32.461872+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:32.469578+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:33.254861+00:00", "trade", 9.745, 38.0]
["2026-09-24T15:36:33.325898+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:33.743645+00:00", "trade", 9.75, 26.0]
["2026-09-24T15:36:33.754188+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:36:33.764694+00:00", "trade", 9.75, 40.0]
["2026-09-24T15:36:33.766188+00:00", "trade", 9.75, 37.0]
["2026-09-24T15:36:34.256236+00:00", "trade", 9.748, 10.0]
["2026-09-24T15:36:34.256600+00:00", "trade", 9.748, 1.0]
["2026-09-24T15:36:35.094797+00:00", "trade", 9.7505, 1.0]
["2026-09-24T15:36:35.312234+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:35.462470+00:00", "trade", 9.7477, 68.0]
["2026-09-24T15:36:35.595539+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:36:37.054474+00:00", "trade", 9.745, 12.0]
["2026-09-24T15:36:37.913047+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:38.135954+00:00", "trade", 9.745, 10.0]
["2026-09-24T15:36:38.576984+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:38.775089+00:00", "trade", 9.745, 65.0]
["2026-09-24T15:36:39.846336+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:36:40.483156+00:00", "trade", 9.745, 9.0]
["2026-09-24T15:36:40.485147+00:00", "trade", 9.745, 1.0]
["2026-09-24T15:36:41.976300+00:00", "trade", 9.7423, 1.0]
["2026-09-24T15:36:41.977796+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:36:42.318491+00:00", "trade", 9.7421, 4.0]
["2026-09-24T15:36:42.318851+00:00", "trade", 9.7421, 1.0]
["2026-09-24T15:36:42.998214+00:00", "trade", 9.745, 8.0]
["2026-09-24T15:36:43.558696+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:43.586816+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:43.849200+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:43.972858+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:44.295999+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:36:45.876746+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:45.876772+00:00", "trade", 9.75, 10800.0]
["2026-09-24T15:36:45.876774+00:00", "trade", 9.75, 400.0]
["2026-09-24T15:36:45.876775+00:00", "trade", 9.75, 2296.0]
["2026-09-24T15:36:45.876778+00:00", "trade", 9.75, 3100.0]
["2026-09-24T15:36:45.876779+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:36:45.876782+00:00", "trade", 9.75, 11.0]
["2026-09-24T15:36:45.876782+00:00", "trade", 9.75, 300.0]
["2026-09-24T15:36:45.876782+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:36:45.876786+00:00", "trade", 9.75, 40.0]
["2026-09-24T15:36:45.876786+00:00", "trade", 9.75, 16.0]
["2026-09-24T15:36:45.876815+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:45.876823+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:45.876829+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:45.876836+00:00", "trade", 9.75, 300.0]
["2026-09-24T15:36:45.876836+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:45.876843+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:36:45.876843+00:00", "trade", 9.75, 516.0]
["2026-09-24T15:36:45.876843+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:45.876846+00:00", "trade", 9.75, 1500.0]
["2026-09-24T15:36:45.876847+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:36:45.876849+00:00", "trade", 9.75, 4000.0]
["2026-09-24T15:36:45.876850+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:45.876852+00:00", "trade", 9.75, 2000.0]
["2026-09-24T15:36:45.876852+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:36:45.876853+00:00", "trade", 9.75, 6400.0]
["2026-09-24T15:36:45.876854+00:00", "trade", 9.75, 382.0]
["2026-09-24T15:36:45.876854+00:00", "trade", 9.75, 2800.0]
["2026-09-24T15:36:45.876857+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:45.876859+00:00", "trade", 9.75, 300.0]
["2026-09-24T15:36:45.876862+00:00", "trade", 9.75, 1900.0]
["2026-09-24T15:36:45.876864+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:45.876870+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:45.876878+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:45.876884+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:45.876891+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:45.876898+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:45.876904+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:45.876910+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:45.876917+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:45.876923+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:45.876930+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:45.876938+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:45.876945+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:45.876953+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:45.876958+00:00", "trade", 9.75, 700.0]
["2026-09-24T15:36:45.876958+00:00", "trade", 9.75, 200.0]
["2026-09-24T15:36:45.876958+00:00", "trade", 9.75, 300.0]
["2026-09-24T15:36:45.876959+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:45.876967+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:45.876974+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:45.876980+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:45.876986+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:45.876993+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:45.877000+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:45.877007+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:45.877014+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:45.877020+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:45.877027+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:45.877034+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:45.877040+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:45.877048+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:45.877055+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:45.877061+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:45.877068+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:45.877075+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:45.877081+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:45.877086+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:45.877088+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:45.877094+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:45.877101+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:45.877120+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:36:45.877132+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:36:45.877138+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:36:45.877140+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:36:45.877146+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:36:45.877154+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:36:45.877155+00:00", "trade", 9.75, 600.0]
["2026-09-24T15:36:45.877158+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:36:45.877159+00:00", "trade", 9.75, 9500.0]
["2026-09-24T15:36:45.877159+00:00", "trade", 9.75, 600.0]
["2026-09-24T15:36:45.877159+00:00", "trade", 9.75, 1428.0]
["2026-09-24T15:36:45.877161+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:36:45.877165+00:00", "trade", 9.75, 3100.0]
["2026-09-24T15:36:45.877167+00:00", "trade", 9.75, 600.0]
["2026-09-24T15:36:45.877167+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:45.877167+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:45.877174+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:45.877180+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:45.877186+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:45.877194+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:45.877201+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:45.877208+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:45.877215+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:45.877223+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:45.877230+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:45.877236+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:45.877243+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:45.877244+00:00", "trade", 9.755, 24.0]
["2026-09-24T15:36:45.877249+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:45.877249+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:45.877257+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:45.877263+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:45.877276+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:45.877282+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:45.877295+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:45.877297+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:45.877306+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:45.877421+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:45.877429+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:45.877454+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:45.877476+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:45.877485+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:45.877541+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:45.877550+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:45.877553+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:45.877602+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:45.877629+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:45.877647+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:45.877665+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:45.877739+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:45.877751+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:45.877767+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:45.877775+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:45.877783+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:45.877817+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:45.877882+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:45.877923+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:45.877933+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:45.877934+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:45.878072+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:45.878081+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:45.878353+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:45.878402+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:45.879164+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:45.880395+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:45.880402+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:45.880834+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:45.880992+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:45.881450+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:45.881701+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:45.885023+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:45.885048+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:45.886041+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:45.886910+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:45.886918+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:45.897287+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:45.907031+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:45.907287+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:45.930816+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:45.947078+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:45.947102+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:45.977163+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:45.977190+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:46.077505+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:46.878407+00:00", "trade", 9.75, 300.0]
["2026-09-24T15:36:46.878438+00:00", "trade", 9.75, 200.0]
["2026-09-24T15:36:46.878463+00:00", "trade", 9.75, 200.0]
["2026-09-24T15:36:46.878827+00:00", "trade", 9.75, 200.0]
["2026-09-24T15:36:46.878974+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:36:46.879001+00:00", "trade", 9.75, 216.0]
["2026-09-24T15:36:46.879034+00:00", "trade", 9.75, 300.0]
["2026-09-24T15:36:46.879089+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:36:46.879240+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:46.879354+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:46.879419+00:00", "trade", 9.75, 300.0]
["2026-09-24T15:36:46.879605+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:36:46.879614+00:00", "trade", 9.75, 6600.0]
["2026-09-24T15:36:46.879616+00:00", "trade", 9.75, 4589.0]
["2026-09-24T15:36:46.879617+00:00", "trade", 9.75, 8853.0]
["2026-09-24T15:36:46.879619+00:00", "trade", 9.75, 200.0]
["2026-09-24T15:36:46.879660+00:00", "trade", 9.75, 2296.0]
["2026-09-24T15:36:46.879661+00:00", "trade", 9.75, 4275.0]
["2026-09-24T15:36:46.879663+00:00", "trade", 9.75, 500.0]
["2026-09-24T15:36:46.879664+00:00", "trade", 9.75, 3160.0]
["2026-09-24T15:36:46.879668+00:00", "trade", 9.75, 200.0]
["2026-09-24T15:36:46.879668+00:00", "trade", 9.75, 1400.0]
["2026-09-24T15:36:46.879671+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:36:46.879691+00:00", "trade", 9.75, 400.0]
["2026-09-24T15:36:46.879696+00:00", "trade", 9.75, 300.0]
["2026-09-24T15:36:46.879696+00:00", "trade", 9.75, 4000.0]
["2026-09-24T15:36:46.879703+00:00", "trade", 9.75, 93.0]
["2026-09-24T15:36:46.879704+00:00", "trade", 9.75, 98.0]
["2026-09-24T15:36:46.879709+00:00", "trade", 9.75, 136.0]
["2026-09-24T15:36:46.879711+00:00", "trade", 9.75, 831.0]
["2026-09-24T15:36:46.879715+00:00", "trade", 9.75, 6400.0]
["2026-09-24T15:36:46.879803+00:00", "trade", 9.75, 300.0]
["2026-09-24T15:36:46.879884+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:46.879901+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:46.879908+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:46.879915+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:46.879923+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:46.879930+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:46.879937+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:46.879944+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:46.879950+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:46.879957+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:46.879963+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:46.879969+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:46.879983+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:46.879989+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:46.879995+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:46.880001+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:46.880008+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:46.880015+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:36:46.880023+00:00", "trade", 9.75, 295.0]
["2026-09-24T15:36:46.880032+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:46.880053+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:46.880076+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:46.880077+00:00", "trade", 9.75, 3675.0]
["2026-09-24T15:36:46.880091+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:46.880092+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:46.880112+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:36:46.880174+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:36:46.880182+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:36:46.880191+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:36:46.880198+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:36:46.880205+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:36:46.880212+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:36:46.880219+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:36:46.880225+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:36:46.880232+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:36:46.880239+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:36:46.880246+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:36:46.880253+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:36:46.880260+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:36:46.880266+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:36:46.880268+00:00", "trade", 9.75, 2016.0]
["2026-09-24T15:36:46.880269+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:36:46.880272+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:36:46.880278+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:36:46.880279+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:36:46.880286+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:36:46.880293+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:36:46.880300+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:36:46.880378+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:36:46.880418+00:00", "trade", 9.75, 1781.0]
["2026-09-24T15:36:46.880664+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:36:46.880671+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:36:46.880691+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:36:46.880722+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:36:46.880764+00:00", "trade", 9.75, 4400.0]
["2026-09-24T15:36:46.880764+00:00", "trade", 9.75, 16.0]
["2026-09-24T15:36:46.880765+00:00", "trade", 9.75, 500.0]
["2026-09-24T15:36:46.880765+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:46.880789+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:46.880796+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:46.880829+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:46.880861+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:46.880882+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:46.880896+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:46.880910+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:46.880917+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:46.881240+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:46.881381+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:46.881829+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:36:46.882092+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:46.882118+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:46.882186+00:00", "trade", 9.745, 243.0]
["2026-09-24T15:36:46.882778+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:46.883668+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:46.884433+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:46.884457+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:46.884558+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:46.884713+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:46.884973+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:46.885415+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:46.885615+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:46.885630+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:46.886101+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:36:46.887403+00:00", "trade", 9.75, 1400.0]
["2026-09-24T15:36:46.914027+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:46.981570+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:47.888578+00:00", "trade", 9.745, 1625.0]
["2026-09-24T15:36:47.937690+00:00", "trade", 9.7523, 100.0]
["2026-09-24T15:36:48.103062+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:36:48.134048+00:00", "trade", 9.745, 2.0]
["2026-09-24T15:36:48.889390+00:00", "trade", 9.745, 875.0]
["2026-09-24T15:36:48.889401+00:00", "trade", 9.745, 733.0]
["2026-09-24T15:36:49.064822+00:00", "trade", 9.7523, 13.0]
["2026-09-24T15:36:49.889871+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:36:49.889888+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:36:49.889890+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:36:49.890268+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:36:49.890285+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:36:49.890309+00:00", "trade", 9.745, 267.0]
["2026-09-24T15:36:49.890442+00:00", "trade", 9.745, 200.0]
["2026-09-24T15:36:49.890466+00:00", "trade", 9.745, 200.0]
["2026-09-24T15:36:49.890468+00:00", "trade", 9.745, 136.0]
["2026-09-24T15:36:49.890837+00:00", "trade", 9.745, 200.0]
["2026-09-24T15:36:49.890850+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:36:50.009015+00:00", "trade", 9.7461, 4.0]
["2026-09-24T15:36:50.121770+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:36:50.137058+00:00", "trade", 9.7523, 200.0]
["2026-09-24T15:36:50.139263+00:00", "trade", 9.7523, 200.0]
["2026-09-24T15:36:50.338654+00:00", "trade", 9.7478, 46.0]
["2026-09-24T15:36:50.574019+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:50.957154+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:36:50.957380+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:50.957460+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:36:50.962648+00:00", "trade", 9.745, 10.0]
["2026-09-24T15:36:50.984941+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:36:51.001369+00:00", "trade", 9.74, 200.0]
["2026-09-24T15:36:51.001433+00:00", "trade", 9.74, 200.0]
["2026-09-24T15:36:51.001844+00:00", "trade", 9.745, 3454.0]
["2026-09-24T15:36:51.001856+00:00", "trade", 9.74, 61.0]
["2026-09-24T15:36:51.001972+00:00", "trade", 9.74, 200.0]
["2026-09-24T15:36:51.060593+00:00", "trade", 9.74, 200.0]
["2026-09-24T15:36:51.061360+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:51.061767+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:51.064055+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:51.338523+00:00", "trade", 9.745, 18.0]
["2026-09-24T15:36:51.490232+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:36:51.748898+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:36:51.781597+00:00", "trade", 9.745, 2.0]
["2026-09-24T15:36:51.781881+00:00", "trade", 9.75, 2.0]
["2026-09-24T15:36:51.845484+00:00", "trade", 9.7467, 50.0]
["2026-09-24T15:36:51.885214+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:36:51.964888+00:00", "trade", 9.7484, 31.0]
["2026-09-24T15:36:52.387753+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:36:52.634333+00:00", "trade", 9.75, 289.0]
["2026-09-24T15:36:52.634696+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:36:52.886036+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:36:52.886979+00:00", "trade", 9.74, 300.0]
["2026-09-24T15:36:52.887022+00:00", "trade", 9.74, 200.0]
["2026-09-24T15:36:52.887203+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:52.887709+00:00", "trade", 9.74, 700.0]
["2026-09-24T15:36:52.888168+00:00", "trade", 9.74, 731.0]
["2026-09-24T15:36:52.888170+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:52.888611+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:52.888627+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:52.889060+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:52.889127+00:00", "trade", 9.74, 200.0]
["2026-09-24T15:36:52.936174+00:00", "trade", 9.74, 300.0]
["2026-09-24T15:36:53.448473+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:36:54.067655+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:36:54.295872+00:00", "trade", 9.745, 1000.0]
["2026-09-24T15:36:54.610127+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:36:54.938828+00:00", "trade", 9.74, 2100.0]
["2026-09-24T15:36:54.944199+00:00", "trade", 9.745, 3000.0]
["2026-09-24T15:36:55.267459+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:36:55.735371+00:00", "trade", 9.744, 1000.0]
["2026-09-24T15:36:55.969426+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:55.970988+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:55.971447+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:55.972602+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:55.972629+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:56.084412+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:56.286613+00:00", "trade", 9.745, 20.0]
["2026-09-24T15:36:56.286624+00:00", "trade", 9.74, 20.0]
["2026-09-24T15:36:56.642147+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:36:56.960238+00:00", "trade", 9.7445, 15.0]
["2026-09-24T15:36:56.962315+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:56.962773+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:56.963520+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:57.187924+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:36:57.824743+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:36:58.251589+00:00", "trade", 9.75, 50.0]
["2026-09-24T15:36:58.417000+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:36:58.993905+00:00", "trade", 9.7501, 1.0]
["2026-09-24T15:36:59.014511+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:36:59.845860+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:37:00.094870+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:00.674071+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:37:01.294011+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:37:01.405272+00:00", "trade", 9.745, 5.0]
["2026-09-24T15:37:01.748200+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:02.492173+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:37:02.492867+00:00", "trade", 9.745, 2.0]
["2026-09-24T15:37:02.590893+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:37:02.616058+00:00", "trade", 9.745, 3.0]
["2026-09-24T15:37:02.644547+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:37:02.837613+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:02.837637+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:02.881609+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:37:03.154249+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:03.154312+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:03.169143+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:03.217947+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:37:03.429017+00:00", "trade", 9.7467, 5.0]
["2026-09-24T15:37:03.440124+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:03.440151+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:03.717183+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:03.723847+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:03.852215+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:37:04.522416+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:04.631057+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:05.085260+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:05.085287+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:05.171884+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:05.171890+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:05.377976+00:00", "trade", 9.7485, 3.0]
["2026-09-24T15:37:05.556989+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:37:05.622141+00:00", "trade", 9.7436, 20.0]
["2026-09-24T15:37:05.895288+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:06.165609+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:06.376302+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:06.489092+00:00", "trade", 9.7499, 1000.0]
["2026-09-24T15:37:06.683762+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:06.892400+00:00", "trade", 9.7467, 10.0]
["2026-09-24T15:37:06.954899+00:00", "trade", 9.7499, 50.0]
["2026-09-24T15:37:07.181409+00:00", "trade", 9.745, 1.0]
["2026-09-24T15:37:07.182089+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:37:07.511633+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:37:07.533020+00:00", "trade", 9.745, 1.0]
["2026-09-24T15:37:07.533295+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:37:07.688016+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:37:08.104772+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:37:08.201145+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:37:08.286264+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:08.377288+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:37:08.725233+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:37:09.032958+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:09.811723+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:10.122486+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:10.122500+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:10.122743+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:37:10.253707+00:00", "trade", 9.74, 20.0]
["2026-09-24T15:37:10.991918+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:37:11.226916+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:11.234475+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:11.501989+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:11.683994+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:37:12.261913+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:12.870655+00:00", "trade", 9.74, 60.0]
["2026-09-24T15:37:13.906963+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:37:13.906972+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:37:15.119266+00:00", "trade", 9.745, 6.0]
["2026-09-24T15:37:15.440346+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:37:15.545134+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:37:15.680341+00:00", "trade", 9.745, 1.0]
["2026-09-24T15:37:15.680636+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:37:15.827646+00:00", "trade", 9.7467, 2.0]
["2026-09-24T15:37:16.060126+00:00", "trade", 9.748, 110.0]
["2026-09-24T15:37:16.208572+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:37:16.208604+00:00", "trade", 9.745, 1.0]
["2026-09-24T15:37:16.841355+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:37:17.377850+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:17.534601+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:37:17.937370+00:00", "trade", 9.745, 189.0]
["2026-09-24T15:37:18.072872+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:37:18.175769+00:00", "trade", 9.75, 2.0]
["2026-09-24T15:37:18.175869+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:37:18.201656+00:00", "trade", 9.745, 5.0]
["2026-09-24T15:37:18.215672+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:18.216372+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:37:18.869074+00:00", "trade", 9.7501, 1.0]
["2026-09-24T15:37:19.494619+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:37:19.922921+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:20.126939+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:37:20.128561+00:00", "trade", 9.745, 49.0]
["2026-09-24T15:37:20.195317+00:00", "trade", 9.74, 5.0]
["2026-09-24T15:37:20.195346+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:37:20.195358+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:37:20.195385+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:37:20.195864+00:00", "trade", 9.74, 200.0]
["2026-09-24T15:37:20.195949+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:37:20.196319+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:37:20.198833+00:00", "trade", 9.74, 113.0]
["2026-09-24T15:37:20.223359+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:20.402440+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:37:20.514847+00:00", "trade", 9.7467, 5.0]
["2026-09-24T15:37:20.569074+00:00", "trade", 9.7467, 100.0]
["2026-09-24T15:37:20.831984+00:00", "trade", 9.7488, 10.0]
["2026-09-24T15:37:20.902714+00:00", "trade", 9.7488, 6.0]
["2026-09-24T15:37:20.968469+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:37:21.561978+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:37:21.680362+00:00", "trade", 9.745, 1.0]
["2026-09-24T15:37:21.680669+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:37:22.918998+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:22.921702+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:37:23.931797+00:00", "trade", 9.745, 2.0]
["2026-09-24T15:37:23.932090+00:00", "trade", 9.75, 2.0]
["2026-09-24T15:37:24.394249+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:24.394396+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:24.478626+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:24.910384+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:24.930971+00:00", "trade", 9.745, 11.0]
["2026-09-24T15:37:24.930980+00:00", "trade", 9.74, 11.0]
["2026-09-24T15:37:24.931005+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:37:24.931017+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:37:24.931039+00:00", "trade", 9.745, 12.0]
["2026-09-24T15:37:24.931050+00:00", "trade", 9.74, 12.0]
["2026-09-24T15:37:24.931072+00:00", "trade", 9.745, 75.0]
["2026-09-24T15:37:24.931103+00:00", "trade", 9.74, 75.0]
["2026-09-24T15:37:24.931113+00:00", "trade", 9.74, 120.0]
["2026-09-24T15:37:24.931137+00:00", "trade", 9.745, 120.0]
["2026-09-24T15:37:24.931169+00:00", "trade", 9.745, 65.0]
["2026-09-24T15:37:24.931201+00:00", "trade", 9.74, 65.0]
["2026-09-24T15:37:25.045187+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:25.098468+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:26.316796+00:00", "trade", 9.7481, 10.0]
["2026-09-24T15:37:26.947156+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:27.068095+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:27.098509+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:37:27.466107+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:27.547910+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:27.772073+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:37:28.562131+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:29.181305+00:00", "trade", 9.745, 3.0]
["2026-09-24T15:37:29.181606+00:00", "trade", 9.75, 3.0]
["2026-09-24T15:37:29.397331+00:00", "trade", 9.7511, 400.0]
["2026-09-24T15:37:29.707341+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:29.968316+00:00", "trade", 9.745, 25.0]
["2026-09-24T15:37:30.023057+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:37:30.642470+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:30.849262+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:31.134288+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:31.195841+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:37:31.710596+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:37:31.711400+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:31.773390+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:37:32.019924+00:00", "trade", 9.7421, 20.0]
["2026-09-24T15:37:32.060047+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:32.060540+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:32.060870+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:32.152896+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:32.190198+00:00", "trade", 9.7466, 400.0]
["2026-09-24T15:37:32.203687+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:32.236300+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:37:32.293795+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:32.339015+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:37:32.339098+00:00", "trade", 9.75, 1895.0]
["2026-09-24T15:37:32.339099+00:00", "trade", 9.75, 600.0]
["2026-09-24T15:37:32.339172+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:32.339214+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:37:32.408170+00:00", "trade", 9.745, 189.0]
["2026-09-24T15:37:32.491219+00:00", "trade", 9.745, 200.0]
["2026-09-24T15:37:32.577083+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:32.577177+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:32.588613+00:00", "trade", 9.745, 1555.0]
["2026-09-24T15:37:32.589562+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:32.641397+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:32.889610+00:00", "trade", 9.745, 1000.0]
["2026-09-24T15:37:33.074082+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:33.120521+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:33.127796+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:37:33.523790+00:00", "trade", 9.745, 1.0]
["2026-09-24T15:37:33.971693+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:37:34.157362+00:00", "trade", 9.745, 32.0]
["2026-09-24T15:37:34.184912+00:00", "trade", 9.7482, 63.0]
["2026-09-24T15:37:34.582874+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:35.079033+00:00", "trade", 9.7477, 10.0]
["2026-09-24T15:37:35.800227+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:36.742768+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:37:37.267793+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:37:37.389928+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:37.390306+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:37.390370+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:37.535838+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:38.205621+00:00", "trade", 9.7467, 5.0]
["2026-09-24T15:37:38.253001+00:00", "trade", 9.745, 168.0]
["2026-09-24T15:37:38.298332+00:00", "trade", 9.745, 200.0]
["2026-09-24T15:37:38.835943+00:00", "trade", 9.745, 5.0]
["2026-09-24T15:37:38.846660+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:37:39.811139+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:37:40.098842+00:00", "trade", 9.745, 17.0]
["2026-09-24T15:37:40.102406+00:00", "trade", 9.745, 59.0]
["2026-09-24T15:37:40.386922+00:00", "trade", 9.745, 10.0]
["2026-09-24T15:37:40.471058+00:00", "trade", 9.7467, 10.0]
["2026-09-24T15:37:40.471428+00:00", "trade", 9.7467, 1.0]
["2026-09-24T15:37:40.577377+00:00", "trade", 9.75, 2.0]
["2026-09-24T15:37:40.813151+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:37:40.948147+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:37:41.376352+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:41.438855+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:37:41.804098+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:37:42.066190+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:37:42.105177+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:37:42.395000+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:42.395466+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:42.396249+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:42.676690+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:42.677155+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:42.677987+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:42.679855+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:37:42.747063+00:00", "trade", 9.7499, 100.0]
["2026-09-24T15:37:42.865070+00:00", "trade", 9.745, 1.0]
["2026-09-24T15:37:43.215917+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:43.560802+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:37:43.681177+00:00", "trade", 9.7482, 63.0]
["2026-09-24T15:37:43.701951+00:00", "trade", 9.7467, 4.0]
["2026-09-24T15:37:43.702317+00:00", "trade", 9.7467, 1.0]
["2026-09-24T15:37:43.845157+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:37:44.078258+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:37:44.333736+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:37:45.051804+00:00", "trade", 9.745, 507.0]
["2026-09-24T15:37:46.281178+00:00", "trade", 9.748, 10.0]
["2026-09-24T15:37:46.375988+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:46.438501+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:37:46.608938+00:00", "trade", 9.7414, 410.0]
["2026-09-24T15:37:46.609299+00:00", "trade", 9.7414, 1.0]
["2026-09-24T15:37:46.845353+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:48.271444+00:00", "trade", 9.7498, 1.0]
["2026-09-24T15:37:48.976396+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:37:49.193802+00:00", "trade", 9.745, 3.0]
["2026-09-24T15:37:49.489180+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:37:49.548523+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:49.555069+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:49.571681+00:00", "trade", 9.74, 10000.0]
["2026-09-24T15:37:49.705975+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:49.706318+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:49.706992+00:00", "trade", 9.745, 1143.0]
["2026-09-24T15:37:50.210002+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:37:50.241432+00:00", "trade", 9.741, 5000.0]
["2026-09-24T15:37:50.334835+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:50.762816+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:37:51.086765+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:51.376231+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:51.958032+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:52.758216+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:37:52.759526+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:37:52.760370+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:37:52.927437+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:37:53.371607+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:53.430354+00:00", "trade", 9.745, 1.0]
["2026-09-24T15:37:53.430384+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:53.519886+00:00", "trade", 9.745, 44.0]
["2026-09-24T15:37:54.288408+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:55.165978+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:37:55.429656+00:00", "trade", 9.7467, 20.0]
["2026-09-24T15:37:56.269184+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:37:56.375652+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:56.515437+00:00", "trade", 9.7467, 1.0]
["2026-09-24T15:37:56.712015+00:00", "trade", 9.75, 106.0]
["2026-09-24T15:37:56.712405+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:56.712412+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:56.712442+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:37:56.712443+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:56.712458+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:56.712597+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:56.712642+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:56.712770+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:56.712793+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:56.722698+00:00", "trade", 9.75, 45.0]
["2026-09-24T15:37:56.723781+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:37:56.724550+00:00", "trade", 9.75, 22.0]
["2026-09-24T15:37:56.725028+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:56.727804+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:56.728201+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:56.810761+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:37:56.811167+00:00", "trade", 9.745, 280.0]
["2026-09-24T15:37:56.811171+00:00", "trade", 9.745, 4230.0]
["2026-09-24T15:37:56.811503+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:56.880053+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:57.093907+00:00", "trade", 9.75, 22.0]
["2026-09-24T15:37:57.231334+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:57.231783+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:37:57.295996+00:00", "trade", 9.7498, 26.0]
["2026-09-24T15:37:57.416913+00:00", "trade", 9.75, 7.0]
["2026-09-24T15:37:57.719749+00:00", "trade", 9.74, 35.0]
["2026-09-24T15:37:57.719771+00:00", "trade", 9.745, 35.0]
["2026-09-24T15:37:57.719791+00:00", "trade", 9.745, 1965.0]
["2026-09-24T15:37:57.719823+00:00", "trade", 9.74, 1965.0]
["2026-09-24T15:37:57.767384+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:37:58.151874+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:37:58.151883+00:00", "trade", 9.745, 20.0]
["2026-09-24T15:37:58.194527+00:00", "trade", 9.7498, 1.0]
["2026-09-24T15:37:59.431486+00:00", "trade", 9.745, 1.0]
["2026-09-24T15:37:59.431552+00:00", "trade", 9.745, 1.0]
["2026-09-24T15:37:59.431608+00:00", "trade", 9.745, 1.0]
["2026-09-24T15:37:59.431666+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:37:59.431721+00:00", "trade", 9.745, 147.0]
["2026-09-24T15:37:59.538573+00:00", "trade", 9.745, 1.0]
["2026-09-24T15:37:59.544718+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:37:59.662285+00:00", "trade", 9.748, 5.0]
["2026-09-24T15:37:59.662978+00:00", "trade", 9.745, 35.0]
["2026-09-24T15:37:59.663009+00:00", "trade", 9.74, 35.0]
["2026-09-24T15:37:59.663076+00:00", "trade", 9.745, 20.0]
["2026-09-24T15:37:59.663099+00:00", "trade", 9.74, 20.0]
["2026-09-24T15:37:59.663144+00:00", "trade", 9.745, 292.0]
["2026-09-24T15:37:59.663250+00:00", "trade", 9.745, 1.0]
["2026-09-24T15:37:59.914640+00:00", "trade", 9.75, 9.0]
["2026-09-24T15:38:00.023974+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:38:00.575261+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:38:00.577037+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:00.577876+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:01.377177+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:01.528374+00:00", "trade", 9.75, 77.0]
["2026-09-24T15:38:01.528881+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:01.541915+00:00", "trade", 9.75, 23.0]
["2026-09-24T15:38:01.542018+00:00", "trade", 9.75, 600.0]
["2026-09-24T15:38:01.754209+00:00", "trade", 9.7484, 65.0]
["2026-09-24T15:38:01.782356+00:00", "trade", 9.745, 1015.0]
["2026-09-24T15:38:01.951149+00:00", "trade", 9.75, 18.0]
["2026-09-24T15:38:02.020096+00:00", "trade", 9.745, 2.0]
["2026-09-24T15:38:02.181581+00:00", "trade", 9.745, 1500.0]
["2026-09-24T15:38:02.183041+00:00", "trade", 9.745, 200.0]
["2026-09-24T15:38:02.188179+00:00", "trade", 9.745, 700.0]
["2026-09-24T15:38:02.777333+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:02.909695+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:04.364990+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:04.687975+00:00", "trade", 9.7498, 100.0]
["2026-09-24T15:38:04.767697+00:00", "trade", 9.745, 10.0]
["2026-09-24T15:38:04.780329+00:00", "trade", 9.745, 1.0]
["2026-09-24T15:38:04.958294+00:00", "trade", 9.7421, 20.0]
["2026-09-24T15:38:04.980186+00:00", "trade", 9.7421, 1.0]
["2026-09-24T15:38:05.014424+00:00", "trade", 9.7434, 28.0]
["2026-09-24T15:38:05.559420+00:00", "trade", 9.7421, 1.0]
["2026-09-24T15:38:06.001293+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:06.002046+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:07.283566+00:00", "trade", 9.745, 50.0]
["2026-09-24T15:38:07.283837+00:00", "trade", 9.74, 50.0]
["2026-09-24T15:38:07.317765+00:00", "trade", 9.7486, 1.0]
["2026-09-24T15:38:07.818476+00:00", "trade", 9.74, 3.0]
["2026-09-24T15:38:08.146636+00:00", "trade", 9.745, 5.0]
["2026-09-24T15:38:08.193511+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:38:08.527154+00:00", "trade", 9.745, 50.0]
["2026-09-24T15:38:08.698960+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:08.846268+00:00", "trade", 9.74, 20.0]
["2026-09-24T15:38:09.205885+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:38:09.530554+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:11.377002+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:11.377013+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:11.377369+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:11.649834+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:11.649883+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:11.649926+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:12.146756+00:00", "trade", 9.745, 158.0]
["2026-09-24T15:38:12.387812+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:13.019915+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:13.020186+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:13.693736+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:38:13.765465+00:00", "trade", 9.745, 2.0]
["2026-09-24T15:38:13.853801+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:13.910717+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:14.058639+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:14.388487+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:38:14.388540+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:14.389305+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:14.397422+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:14.655573+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:14.656337+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:15.161275+00:00", "trade", 9.7499, 30.0]
["2026-09-24T15:38:15.498004+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:38:15.589482+00:00", "trade", 9.745, 2.0]
["2026-09-24T15:38:15.595563+00:00", "trade", 9.75, 2.0]
["2026-09-24T15:38:16.131815+00:00", "trade", 9.7498, 1.0]
["2026-09-24T15:38:16.316928+00:00", "trade", 9.745, 1.0]
["2026-09-24T15:38:17.595972+00:00", "trade", 9.7456, 500.0]
["2026-09-24T15:38:17.658681+00:00", "trade", 9.745, 50.0]
["2026-09-24T15:38:18.844224+00:00", "trade", 9.745, 2.0]
["2026-09-24T15:38:18.844232+00:00", "trade", 9.74, 2.0]
["2026-09-24T15:38:18.844257+00:00", "trade", 9.745, 6.0]
["2026-09-24T15:38:18.844266+00:00", "trade", 9.74, 6.0]
["2026-09-24T15:38:18.844297+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:38:18.844316+00:00", "trade", 9.74, 20.0]
["2026-09-24T15:38:18.844325+00:00", "trade", 9.745, 20.0]
["2026-09-24T15:38:18.844516+00:00", "trade", 9.745, 72.0]
["2026-09-24T15:38:18.844953+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:18.859874+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:38:18.915096+00:00", "trade", 9.75, 1200.0]
["2026-09-24T15:38:19.166267+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:38:19.212478+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:38:19.705861+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:19.709666+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:20.054612+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:20.157186+00:00", "trade", 9.7476, 100.0]
["2026-09-24T15:38:20.398002+00:00", "trade", 9.75, 1000.0]
["2026-09-24T15:38:20.428455+00:00", "trade", 9.745, 1300.0]
["2026-09-24T15:38:20.467059+00:00", "trade", 9.745, 1700.0]
["2026-09-24T15:38:20.467517+00:00", "trade", 9.745, 2000.0]
["2026-09-24T15:38:20.556665+00:00", "trade", 9.7476, 8.0]
["2026-09-24T15:38:20.828812+00:00", "trade", 9.745, 1.0]
["2026-09-24T15:38:21.051104+00:00", "trade", 9.745, 1.0]
["2026-09-24T15:38:21.051310+00:00", "trade", 9.745, 1.0]
["2026-09-24T15:38:21.375633+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:21.418216+00:00", "trade", 9.745, 2000.0]
["2026-09-24T15:38:21.504063+00:00", "trade", 9.744, 200.0]
["2026-09-24T15:38:21.504114+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:21.561998+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:21.600582+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:21.836721+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:21.837307+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:21.864322+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:38:21.865664+00:00", "trade", 9.745, 300.0]
["2026-09-24T15:38:21.883492+00:00", "trade", 9.745, 500.0]
["2026-09-24T15:38:21.906503+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:38:22.114196+00:00", "trade", 9.745, 20.0]
["2026-09-24T15:38:22.118734+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:38:22.295916+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:22.527978+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:22.528081+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:22.925134+00:00", "trade", 9.744, 100.0]
["2026-09-24T15:38:23.182529+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:23.901982+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:38:24.112161+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:25.018649+00:00", "trade", 9.744, 10.0]
["2026-09-24T15:38:25.273705+00:00", "trade", 9.745, 2.0]
["2026-09-24T15:38:25.573801+00:00", "trade", 9.745, 1.0]
["2026-09-24T15:38:25.954419+00:00", "trade", 9.7475, 67.0]
["2026-09-24T15:38:26.375218+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:26.375255+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:38:26.375264+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:26.375614+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:26.538944+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:26.559507+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:26.884066+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:27.295467+00:00", "trade", 9.745, 1000.0]
["2026-09-24T15:38:27.686136+00:00", "trade", 9.7499, 200.0]
["2026-09-24T15:38:28.495346+00:00", "trade", 9.745, 1600.0]
["2026-09-24T15:38:28.596941+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:28.813756+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:28.836327+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:29.164553+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:38:30.092133+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:38:30.135835+00:00", "trade", 9.745, 6.0]
["2026-09-24T15:38:31.178376+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:38:31.251589+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:38:31.722951+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:38:32.015553+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:38:32.061873+00:00", "trade", 9.745, 51.0]
["2026-09-24T15:38:32.064417+00:00", "trade", 9.745, 1.0]
["2026-09-24T15:38:32.377166+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:32.874204+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:32.937832+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:32.937878+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:34.580237+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:34.580283+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:35.176460+00:00", "trade", 9.7497, 1.0]
["2026-09-24T15:38:35.179266+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:35.590067+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:35.706312+00:00", "trade", 9.745, 400.0]
["2026-09-24T15:38:35.914852+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:38:36.603660+00:00", "trade", 9.745, 2.0]
["2026-09-24T15:38:37.544071+00:00", "trade", 9.7479, 2051.0]
["2026-09-24T15:38:37.545348+00:00", "trade", 9.745, 400.0]
["2026-09-24T15:38:37.573373+00:00", "trade", 9.745, 1600.0]
["2026-09-24T15:38:37.574213+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:37.574601+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:37.651209+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:37.651561+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:37.950342+00:00", "trade", 9.745, 1.0]
["2026-09-24T15:38:38.067308+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:38.153198+00:00", "trade", 9.75, 500.0]
["2026-09-24T15:38:38.210577+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:38.267470+00:00", "trade", 9.745, 1100.0]
["2026-09-24T15:38:38.352270+00:00", "trade", 9.745, 1000.0]
["2026-09-24T15:38:38.829798+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:39.247758+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:39.249345+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:39.268379+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:38:39.270159+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:39.850374+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:41.035543+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:41.396299+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:41.396351+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:41.886595+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:38:41.894164+00:00", "trade", 9.745, 2000.0]
["2026-09-24T15:38:41.943426+00:00", "trade", 9.745, 600.0]
["2026-09-24T15:38:42.454252+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:42.945949+00:00", "trade", 9.74, 35.0]
["2026-09-24T15:38:43.030894+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:38:43.111878+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:43.303211+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:43.511127+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:43.861098+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:38:43.862665+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:43.863129+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:44.229329+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:44.287889+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:44.837917+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:38:44.839888+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:45.539109+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:45.580364+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:46.304688+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:46.305887+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:46.306524+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:46.315936+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:46.357381+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:46.375373+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:46.508147+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:46.679245+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:38:46.735216+00:00", "trade", 9.7441, 1.0]
["2026-09-24T15:38:46.791677+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:46.891615+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:46.892131+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:46.932518+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:46.932547+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:46.932919+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:46.933207+00:00", "trade", 9.75, 2927.0]
["2026-09-24T15:38:46.933217+00:00", "trade", 9.75, 1300.0]
["2026-09-24T15:38:46.933217+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:46.933221+00:00", "trade", 9.75, 2273.0]
["2026-09-24T15:38:46.933286+00:00", "trade", 9.75, 4589.0]
["2026-09-24T15:38:46.933286+00:00", "trade", 9.75, 2296.0]
["2026-09-24T15:38:46.933287+00:00", "trade", 9.75, 400.0]
["2026-09-24T15:38:46.933289+00:00", "trade", 9.75, 36.0]
["2026-09-24T15:38:46.933312+00:00", "trade", 9.75, 136.0]
["2026-09-24T15:38:46.933313+00:00", "trade", 9.75, 191.0]
["2026-09-24T15:38:46.933319+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:38:46.933334+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:46.933341+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:46.933347+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:46.933354+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:46.933359+00:00", "trade", 9.75, 3064.0]
["2026-09-24T15:38:46.933360+00:00", "trade", 9.75, 2721.0]
["2026-09-24T15:38:46.933360+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:46.933366+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:46.933372+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:46.933379+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:46.933383+00:00", "trade", 9.75, 1579.0]
["2026-09-24T15:38:46.933384+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:38:46.933386+00:00", "trade", 9.75, 200.0]
["2026-09-24T15:38:46.933386+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:46.933393+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:46.933399+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:46.933406+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:46.933407+00:00", "trade", 9.75, 831.0]
["2026-09-24T15:38:46.933412+00:00", "trade", 9.75, 2800.0]
["2026-09-24T15:38:46.933413+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:46.933417+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:38:46.933417+00:00", "trade", 9.75, 58.0]
["2026-09-24T15:38:46.933417+00:00", "trade", 9.75, 1800.0]
["2026-09-24T15:38:46.933434+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:46.933440+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:46.933447+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:46.933453+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:46.933487+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:46.933494+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:46.933501+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:46.933507+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:46.933514+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:46.933521+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:46.933527+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:46.933534+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:46.933540+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:46.933547+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:46.933553+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:46.933560+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:46.933567+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:46.933573+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:46.933575+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:46.933580+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:46.933586+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:46.933593+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:38:46.933601+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:38:46.933610+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:38:46.933617+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:38:46.933624+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:38:46.933631+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:38:46.933633+00:00", "trade", 9.75, 2919.0]
["2026-09-24T15:38:46.933637+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:38:46.933644+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:38:46.933651+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:38:46.933658+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:38:46.933665+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:38:46.933671+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:38:46.933677+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:38:46.933690+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:38:46.933704+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:38:46.933711+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:38:46.933718+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:38:46.933732+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:38:46.933733+00:00", "trade", 9.75, 200.0]
["2026-09-24T15:38:46.933742+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:38:46.933830+00:00", "trade", 9.75, 500.0]
["2026-09-24T15:38:46.933863+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:38:46.933870+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:38:46.933877+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:38:46.933885+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:38:46.933900+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:38:46.933902+00:00", "trade", 9.75, 2919.0]
["2026-09-24T15:38:46.933903+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:38:46.933905+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:38:46.933916+00:00", "trade", 9.75, 981.0]
["2026-09-24T15:38:46.933957+00:00", "trade", 9.75, 300.0]
["2026-09-24T15:38:46.933958+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:38:46.934016+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:38:46.934020+00:00", "trade", 9.75, 800.0]
["2026-09-24T15:38:46.934078+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:38:46.934110+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:38:46.934135+00:00", "trade", 9.75, 700.0]
["2026-09-24T15:38:46.934158+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:38:46.934165+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:38:46.934209+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:38:46.934223+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:38:46.935314+00:00", "trade", 9.75, 600.0]
["2026-09-24T15:38:46.935410+00:00", "trade", 9.75, 15.0]
["2026-09-24T15:38:46.935713+00:00", "trade", 9.75, 1000.0]
["2026-09-24T15:38:46.936442+00:00", "trade", 9.75, 1400.0]
["2026-09-24T15:38:46.937913+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:38:46.938429+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:38:46.938741+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:38:46.939123+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:38:46.940429+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:38:46.941346+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:38:46.945656+00:00", "trade", 9.75, 1500.0]
["2026-09-24T15:38:46.953721+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:38:46.954245+00:00", "trade", 9.75, 13.0]
["2026-09-24T15:38:46.971486+00:00", "trade", 9.75, 3000.0]
["2026-09-24T15:38:46.971525+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:38:46.972791+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:38:46.972792+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:38:46.979065+00:00", "trade", 9.75, 1500.0]
["2026-09-24T15:38:46.993544+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:38:47.029372+00:00", "trade", 9.75, 3150.0]
["2026-09-24T15:38:47.033411+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:38:47.080520+00:00", "trade", 9.75, 7.0]
["2026-09-24T15:38:47.196254+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:38:47.436514+00:00", "trade", 9.75, 520.0]
["2026-09-24T15:38:47.436531+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:38:47.441577+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:38:47.441639+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:38:47.498396+00:00", "trade", 9.75, 200.0]
["2026-09-24T15:38:48.202251+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:38:48.565287+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:38:48.565324+00:00", "trade", 9.75, 499.0]
["2026-09-24T15:38:48.565326+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:38:48.565329+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:38:48.565330+00:00", "trade", 9.75, 501.0]
["2026-09-24T15:38:48.565334+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:38:48.565394+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:38:48.565612+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:38:48.632803+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:38:48.751132+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:38:48.986499+00:00", "trade", 9.75, 200.0]
["2026-09-24T15:38:49.177798+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:38:49.188955+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:38:49.280849+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:38:49.280881+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:38:49.280932+00:00", "trade", 9.75, 2.0]
["2026-09-24T15:38:49.281314+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:38:49.635829+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:38:49.863312+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:38:50.281945+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:38:50.282041+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:38:50.282097+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:38:50.282482+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:38:50.282535+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:38:50.312155+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:38:50.339148+00:00", "trade", 9.7464, 61.0]
["2026-09-24T15:38:50.566662+00:00", "trade", 9.75, 500.0]
["2026-09-24T15:38:50.566663+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:38:50.566686+00:00", "trade", 9.75, 300.0]
["2026-09-24T15:38:50.566707+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:38:50.566724+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:38:50.571899+00:00", "trade", 9.75, 200.0]
["2026-09-24T15:38:50.571900+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:38:50.571976+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:38:50.576420+00:00", "trade", 9.75, 200.0]
["2026-09-24T15:38:50.576422+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:38:51.001716+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:38:51.371786+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:38:51.371787+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:38:51.440513+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:38:51.447357+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:38:51.456193+00:00", "trade", 9.75, 11.0]
["2026-09-24T15:38:51.629394+00:00", "trade", 9.75, 1800.0]
["2026-09-24T15:38:51.629396+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:38:51.629465+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:38:51.629525+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:38:51.630197+00:00", "trade", 9.755, 4.0]
["2026-09-24T15:38:51.632772+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:38:51.633001+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:38:51.638468+00:00", "trade", 9.75, 1600.0]
["2026-09-24T15:38:51.639474+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:38:51.639890+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:38:51.702563+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:38:51.832568+00:00", "trade", 9.755, 6.0]
["2026-09-24T15:38:52.363200+00:00", "trade", 9.755, 18.0]
["2026-09-24T15:38:52.417486+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:38:52.524332+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:38:53.468469+00:00", "trade", 9.755, 3.0]
["2026-09-24T15:38:53.472930+00:00", "trade", 9.755, 14.0]
["2026-09-24T15:38:53.509926+00:00", "trade", 9.7492, 4.0]
["2026-09-24T15:38:53.510010+00:00", "trade", 9.7492, 2.0]
["2026-09-24T15:38:53.634583+00:00", "trade", 9.755, 5219.0]
["2026-09-24T15:38:53.649899+00:00", "trade", 9.755, 1400.0]
["2026-09-24T15:38:53.652300+00:00", "trade", 9.75, 700.0]
["2026-09-24T15:38:54.469345+00:00", "trade", 9.76, 11.0]
["2026-09-24T15:38:55.357165+00:00", "trade", 9.76, 7.0]
["2026-09-24T15:38:55.510306+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:38:56.457611+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:38:56.973903+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:38:57.032405+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:38:57.032713+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:38:57.454289+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:38:58.165356+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:38:58.446018+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:38:59.255224+00:00", "trade", 9.75, 700.0]
["2026-09-24T15:38:59.255927+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:38:59.255972+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:38:59.369886+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:38:59.529409+00:00", "trade", 9.7474, 57.0]
["2026-09-24T15:38:59.529541+00:00", "trade", 9.7497, 33.0]
["2026-09-24T15:39:01.372030+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:39:01.661870+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:01.663352+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:01.663374+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:01.665923+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:01.666374+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:02.098334+00:00", "trade", 9.758, 1.0]
["2026-09-24T15:39:02.177877+00:00", "trade", 9.7513, 110.0]
["2026-09-24T15:39:02.260653+00:00", "trade", 9.7496, 1.0]
["2026-09-24T15:39:02.523285+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:02.889687+00:00", "trade", 9.752, 100.0]
["2026-09-24T15:39:03.017573+00:00", "trade", 9.7503, 29.0]
["2026-09-24T15:39:03.564807+00:00", "trade", 9.7567, 1.0]
["2026-09-24T15:39:03.828113+00:00", "trade", 9.7567, 1.0]
["2026-09-24T15:39:04.207451+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:39:04.295237+00:00", "trade", 9.755, 256.0]
["2026-09-24T15:39:04.809282+00:00", "trade", 9.7501, 35.0]
["2026-09-24T15:39:05.186875+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:39:05.817726+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:39:05.817740+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:39:06.101707+00:00", "trade", 9.76, 3.0]
["2026-09-24T15:39:06.329128+00:00", "trade", 9.755, 400.0]
["2026-09-24T15:39:06.329386+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:06.329397+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:06.914346+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:07.272582+00:00", "trade", 9.7562, 50.0]
["2026-09-24T15:39:07.595481+00:00", "trade", 9.7586, 10.0]
["2026-09-24T15:39:07.805189+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:08.021158+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:39:08.236446+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:08.236457+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:08.387010+00:00", "trade", 9.7482, 32.0]
["2026-09-24T15:39:08.464148+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:08.620298+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:39:08.621003+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:08.888962+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:08.892332+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:08.915081+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:09.041324+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:39:09.042118+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:09.042141+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:10.527940+00:00", "trade", 9.7493, 29.0]
["2026-09-24T15:39:12.231561+00:00", "trade", 9.76, 5.0]
["2026-09-24T15:39:12.231594+00:00", "trade", 9.755, 5.0]
["2026-09-24T15:39:15.051488+00:00", "trade", 9.7567, 1.0]
["2026-09-24T15:39:15.960607+00:00", "trade", 9.7567, 4.0]
["2026-09-24T15:39:16.170712+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:39:17.552200+00:00", "trade", 9.76, 3.0]
["2026-09-24T15:39:17.679490+00:00", "trade", 9.755, 24.0]
["2026-09-24T15:39:19.551486+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:39:19.735102+00:00", "trade", 9.7496, 1.0]
["2026-09-24T15:39:19.735917+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:19.735930+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:20.210874+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:20.487602+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:39:21.641816+00:00", "trade", 9.7599, 10.0]
["2026-09-24T15:39:21.717068+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:39:21.721973+00:00", "trade", 9.75, 2000.0]
["2026-09-24T15:39:21.885624+00:00", "trade", 9.75, 1000.0]
["2026-09-24T15:39:21.931358+00:00", "trade", 9.75, 1600.0]
["2026-09-24T15:39:21.932065+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:21.932153+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:21.932168+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:21.978233+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:21.978243+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:21.978254+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:21.978271+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:21.978280+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:21.978290+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:21.978299+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:21.978308+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:21.978316+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:21.978325+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:21.978536+00:00", "trade", 9.75, 1000.0]
["2026-09-24T15:39:21.978923+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:21.980760+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:22.268592+00:00", "trade", 9.755, 300.0]
["2026-09-24T15:39:22.270324+00:00", "trade", 9.755, 6.0]
["2026-09-24T15:39:22.272808+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:22.294549+00:00", "trade", 9.755, 512.0]
["2026-09-24T15:39:22.513055+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:22.576509+00:00", "trade", 9.7503, 2.0]
["2026-09-24T15:39:22.577222+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:23.165108+00:00", "trade", 9.7506, 5.0]
["2026-09-24T15:39:23.996244+00:00", "trade", 9.76, 20.0]
["2026-09-24T15:39:24.240942+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:24.272612+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:24.770729+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:39:24.878938+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:24.884157+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:39:24.884857+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:25.040820+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:25.825133+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:26.340356+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:39:26.384726+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:39:27.619161+00:00", "trade", 9.7499, 4.0]
["2026-09-24T15:39:27.807445+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:39:28.250922+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:29.028417+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:29.350004+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:39:29.350668+00:00", "trade", 9.755, 2.0]
["2026-09-24T15:39:29.350772+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:29.749064+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:39:29.749799+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:30.083800+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:31.563120+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:39:31.563889+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:31.890726+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:39:31.996074+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:39:31.996765+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:31.998432+00:00", "trade", 9.75, 4500.0]
["2026-09-24T15:39:31.999196+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:32.084042+00:00", "trade", 9.75, 1000.0]
["2026-09-24T15:39:32.331474+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:39:32.474931+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:32.683834+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:39:33.093829+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:39:33.415219+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:39:33.487177+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:39:33.490955+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:39:33.527602+00:00", "trade", 9.755, 400.0]
["2026-09-24T15:39:33.786207+00:00", "trade", 9.7501, 1500.0]
["2026-09-24T15:39:33.788561+00:00", "trade", 9.755, 1500.0]
["2026-09-24T15:39:34.192101+00:00", "trade", 9.7508, 1500.0]
["2026-09-24T15:39:34.316478+00:00", "trade", 9.7503, 300.0]
["2026-09-24T15:39:34.612324+00:00", "trade", 9.7501, 1500.0]
["2026-09-24T15:39:34.780855+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:39:34.781301+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:39:34.949854+00:00", "trade", 9.75, 43.0]
["2026-09-24T15:39:34.950312+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:34.976090+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:35.428146+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:39:35.428830+00:00", "trade", 9.7598, 100.0]
["2026-09-24T15:39:35.507745+00:00", "trade", 9.7598, 100.0]
["2026-09-24T15:39:35.792192+00:00", "trade", 9.76, 25.0]
["2026-09-24T15:39:35.792219+00:00", "trade", 9.755, 25.0]
["2026-09-24T15:39:36.283342+00:00", "trade", 9.7528, 3250.0]
["2026-09-24T15:39:36.408093+00:00", "trade", 9.75, 1000.0]
["2026-09-24T15:39:37.279288+00:00", "trade", 9.755, 20.0]
["2026-09-24T15:39:37.279975+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:38.935469+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:39.371216+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:39.373208+00:00", "trade", 9.7517, 300.0]
["2026-09-24T15:39:39.373800+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:39.557885+00:00", "trade", 9.75, 3.0]
["2026-09-24T15:39:39.754754+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:39:39.813519+00:00", "trade", 9.7482, 62.0]
["2026-09-24T15:39:39.891397+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:39.909049+00:00", "trade", 9.75, 11.0]
["2026-09-24T15:39:40.002795+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:39:40.052442+00:00", "trade", 9.7492, 1.0]
["2026-09-24T15:39:40.437882+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:40.569781+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:40.592419+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:40.650068+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:40.789829+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:40.898838+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:40.899292+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:40.930826+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:41.197523+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:39:41.839129+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:39:42.643772+00:00", "trade", 9.755, 2.0]
["2026-09-24T15:39:43.381174+00:00", "trade", 9.755, 20.0]
["2026-09-24T15:39:43.603920+00:00", "trade", 9.76, 123.0]
["2026-09-24T15:39:43.637162+00:00", "trade", 9.755, 200.0]
["2026-09-24T15:39:43.682247+00:00", "trade", 9.7482, 49.0]
["2026-09-24T15:39:44.433636+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:39:45.140302+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:39:45.222291+00:00", "trade", 9.76, 1000.0]
["2026-09-24T15:39:45.636165+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:39:45.760988+00:00", "trade", 9.75, 2.0]
["2026-09-24T15:39:46.069546+00:00", "trade", 9.76, 2.0]
["2026-09-24T15:39:46.141744+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:39:46.287730+00:00", "trade", 9.7562, 3.0]
["2026-09-24T15:39:46.396681+00:00", "trade", 9.7483, 12.0]
["2026-09-24T15:39:46.958204+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:39:47.603728+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:39:47.682343+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:39:47.995164+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:39:48.504075+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:39:49.346883+00:00", "trade", 9.755, 200.0]
["2026-09-24T15:39:49.576976+00:00", "trade", 9.7503, 100.0]
["2026-09-24T15:39:50.099278+00:00", "trade", 9.75, 6100.0]
["2026-09-24T15:39:50.322998+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:50.633577+00:00", "trade", 9.75, 57.0]
["2026-09-24T15:39:50.633978+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:50.634016+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:50.730463+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:50.827480+00:00", "trade", 9.75, 10001.0]
["2026-09-24T15:39:50.828192+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:50.878443+00:00", "trade", 9.75, 1606.0]
["2026-09-24T15:39:50.932653+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:53.296902+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:39:53.667921+00:00", "trade", 9.75, 4500.0]
["2026-09-24T15:39:53.668604+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:53.668694+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:53.669138+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:53.717504+00:00", "trade", 9.751, 61.0]
["2026-09-24T15:39:53.892936+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:39:54.067641+00:00", "trade", 9.75, 4500.0]
["2026-09-24T15:39:54.068818+00:00", "trade", 9.75, 2296.0]
["2026-09-24T15:39:54.068819+00:00", "trade", 9.75, 400.0]
["2026-09-24T15:39:54.068820+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:39:54.068822+00:00", "trade", 9.75, 400.0]
["2026-09-24T15:39:54.068828+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:39:54.068828+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:39:54.068828+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:39:54.068838+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:39:54.068869+00:00", "trade", 9.75, 600.0]
["2026-09-24T15:39:54.068872+00:00", "trade", 9.75, 99.0]
["2026-09-24T15:39:54.068872+00:00", "trade", 9.75, 19.0]
["2026-09-24T15:39:54.068873+00:00", "trade", 9.75, 800.0]
["2026-09-24T15:39:54.068877+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:39:54.068880+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:39:54.068882+00:00", "trade", 9.75, 4.0]
["2026-09-24T15:39:54.068882+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:39:54.068883+00:00", "trade", 9.75, 15.0]
["2026-09-24T15:39:54.068887+00:00", "trade", 9.75, 3.0]
["2026-09-24T15:39:54.068890+00:00", "trade", 9.75, 4.0]
["2026-09-24T15:39:54.068890+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:39:54.068891+00:00", "trade", 9.75, 200.0]
["2026-09-24T15:39:54.068894+00:00", "trade", 9.75, 16.0]
["2026-09-24T15:39:54.068897+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:39:54.068996+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:54.069003+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:54.069010+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:54.069016+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:54.069023+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:54.069029+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:54.069035+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:54.069039+00:00", "trade", 9.75, 13.0]
["2026-09-24T15:39:54.069040+00:00", "trade", 9.75, 204.0]
["2026-09-24T15:39:54.069042+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:54.069049+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:54.069055+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:54.069061+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:54.069139+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:39:54.069175+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:54.069235+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:54.069257+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:54.069265+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:54.069271+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:54.069273+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:54.069278+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:54.069284+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:54.069292+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:54.069298+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:39:54.069299+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:54.069303+00:00", "trade", 9.75, 1700.0]
["2026-09-24T15:39:54.069304+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:39:54.069304+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:39:54.069304+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:39:54.069305+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:54.069312+00:00", "trade", 9.75, 400.0]
["2026-09-24T15:39:54.069312+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:54.069317+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:39:54.069319+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:54.069320+00:00", "trade", 9.75, 1500.0]
["2026-09-24T15:39:54.069323+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:54.069326+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:54.069332+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:54.069340+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:39:54.069347+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:39:54.069354+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:39:54.069361+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:39:54.069367+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:39:54.069375+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:39:54.069382+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:39:54.069388+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:39:54.069395+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:39:54.069401+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:39:54.069408+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:39:54.069414+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:39:54.069421+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:39:54.069428+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:39:54.069433+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:39:54.069434+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:39:54.069441+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:39:54.069443+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:39:54.069447+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:39:54.069454+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:39:54.069460+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:39:54.069467+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:39:54.069473+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:39:54.069481+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:39:54.069487+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:39:54.069493+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:39:54.069500+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:39:54.069506+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:39:54.069513+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:39:54.069519+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:39:54.069544+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:39:54.069671+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:39:54.069682+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:39:54.070374+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:39:54.072758+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:39:54.073273+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:39:54.073370+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:39:54.073400+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:39:54.073443+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:39:54.073895+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:39:54.074162+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:39:54.075008+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:39:54.075880+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:39:54.075902+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:39:54.075962+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:39:54.075986+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:39:54.076026+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:39:54.099547+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:39:54.103569+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:39:54.206923+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:39:54.206989+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:39:54.206997+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:39:54.634934+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:39:54.635405+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:39:55.061052+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:39:55.062097+00:00", "trade", 9.745, 12.0]
["2026-09-24T15:39:55.062163+00:00", "trade", 9.745, 171.0]
["2026-09-24T15:39:55.062202+00:00", "trade", 9.745, 1.0]
["2026-09-24T15:39:55.062888+00:00", "trade", 9.745, 12.0]
["2026-09-24T15:39:55.062941+00:00", "trade", 9.745, 180.0]
["2026-09-24T15:39:55.062990+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:39:55.635256+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:39:55.699922+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:39:55.926669+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:39:56.075904+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:39:56.324646+00:00", "trade", 9.7499, 3100.0]
["2026-09-24T15:39:56.801005+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:39:56.801301+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:39:56.964956+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:39:57.003077+00:00", "trade", 9.7499, 100.0]
["2026-09-24T15:39:57.003130+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:39:57.079021+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:39:57.079312+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:39:57.183571+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:39:57.183606+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:39:57.986693+00:00", "trade", 9.748, 100.0]
["2026-09-24T15:39:58.037491+00:00", "trade", 9.7507, 39.0]
["2026-09-24T15:39:58.365712+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:39:58.535695+00:00", "trade", 9.7499, 100.0]
["2026-09-24T15:39:58.535752+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:39:58.553613+00:00", "trade", 9.7499, 6.0]
["2026-09-24T15:39:58.703673+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:39:58.948256+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:39:58.969249+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:39:59.189379+00:00", "trade", 9.745, 1.0]
["2026-09-24T15:39:59.189436+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:39:59.195428+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:39:59.641788+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:39:59.646135+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:39:59.903152+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:00.032380+00:00", "trade", 9.745, 3.0]
["2026-09-24T15:40:00.032683+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:00.044126+00:00", "trade", 9.745, 1.0]
["2026-09-24T15:40:00.174808+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:00.353124+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:00.394210+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:00.394235+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:00.394574+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:00.407110+00:00", "trade", 9.745, 10.0]
["2026-09-24T15:40:00.407193+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:00.407712+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:00.407907+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:00.721678+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:00.824455+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:40:01.295610+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:40:01.958532+00:00", "trade", 9.7473, 1.0]
["2026-09-24T15:40:02.020070+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:40:02.204236+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:02.582682+00:00", "trade", 9.7493, 100.0]
["2026-09-24T15:40:02.963621+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:03.010821+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:03.112520+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:03.163580+00:00", "trade", 9.7506, 11.0]
["2026-09-24T15:40:03.168582+00:00", "trade", 9.7494, 44.0]
["2026-09-24T15:40:03.174174+00:00", "trade", 9.7486, 50.0]
["2026-09-24T15:40:03.174866+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:03.175316+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:03.363288+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:03.723819+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:03.724270+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:04.781105+00:00", "trade", 9.7467, 3.0]
["2026-09-24T15:40:06.020849+00:00", "trade", 9.74, 20.0]
["2026-09-24T15:40:06.443805+00:00", "trade", 9.745, 2.0]
["2026-09-24T15:40:07.179662+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:07.726807+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:40:09.049558+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:09.217868+00:00", "trade", 9.7502, 100.0]
["2026-09-24T15:40:09.392862+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:40:09.531287+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:10.072558+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:10.074194+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:10.075001+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:10.075652+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:10.236520+00:00", "trade", 9.7487, 100.0]
["2026-09-24T15:40:11.011364+00:00", "trade", 9.7406, 3500.0]
["2026-09-24T15:40:12.012792+00:00", "trade", 9.745, 500.0]
["2026-09-24T15:40:12.432151+00:00", "trade", 9.7467, 15.0]
["2026-09-24T15:40:13.916812+00:00", "trade", 9.7499, 1.0]
["2026-09-24T15:40:14.244474+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:40:15.118976+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:16.325230+00:00", "trade", 9.7499, 51.0]
["2026-09-24T15:40:16.524398+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:40:17.249874+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:40:17.495572+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:40:19.160712+00:00", "trade", 9.7437, 50.0]
["2026-09-24T15:40:19.382090+00:00", "trade", 9.7467, 30.0]
["2026-09-24T15:40:19.599955+00:00", "trade", 9.7434, 4002.0]
["2026-09-24T15:40:20.284350+00:00", "trade", 9.7486, 41.0]
["2026-09-24T15:40:20.796650+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:40:20.929241+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:20.929729+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:21.671397+00:00", "trade", 9.745, 1.0]
["2026-09-24T15:40:22.033003+00:00", "trade", 9.745, 25.0]
["2026-09-24T15:40:23.044892+00:00", "trade", 9.745, 1.0]
["2026-09-24T15:40:23.255203+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:23.496532+00:00", "trade", 9.7482, 1.0]
["2026-09-24T15:40:23.829184+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:23.830524+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:23.920802+00:00", "trade", 9.745, 3.0]
["2026-09-24T15:40:24.332592+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:24.345548+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:40:24.345559+00:00", "trade", 9.745, 10.0]
["2026-09-24T15:40:24.345597+00:00", "trade", 9.745, 4.0]
["2026-09-24T15:40:24.345605+00:00", "trade", 9.74, 4.0]
["2026-09-24T15:40:24.345615+00:00", "trade", 9.745, 3.0]
["2026-09-24T15:40:24.345629+00:00", "trade", 9.74, 3.0]
["2026-09-24T15:40:24.345640+00:00", "trade", 9.745, 683.0]
["2026-09-24T15:40:24.345650+00:00", "trade", 9.74, 683.0]
["2026-09-24T15:40:24.346089+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:25.152320+00:00", "trade", 9.7479, 1580.0]
["2026-09-24T15:40:25.273603+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:25.274053+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:25.274417+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:25.843707+00:00", "trade", 9.74, 9300.0]
["2026-09-24T15:40:26.083070+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:26.084261+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:26.375317+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:26.375842+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:26.695579+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:40:26.826079+00:00", "trade", 9.7467, 2.0]
["2026-09-24T15:40:26.894966+00:00", "trade", 9.745, 700.0]
["2026-09-24T15:40:28.870201+00:00", "trade", 9.7401, 700.0]
["2026-09-24T15:40:29.287978+00:00", "trade", 9.7485, 22.0]
["2026-09-24T15:40:29.377254+00:00", "trade", 9.7501, 100.0]
["2026-09-24T15:40:29.679432+00:00", "trade", 9.745, 4.0]
["2026-09-24T15:40:29.780739+00:00", "trade", 9.745, 1.0]
["2026-09-24T15:40:29.780963+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:40:30.366662+00:00", "trade", 9.7474, 105.0]
["2026-09-24T15:40:30.367025+00:00", "trade", 9.7474, 1.0]
["2026-09-24T15:40:30.996483+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:30.996550+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:30.996766+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:30.998145+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:30.998302+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:31.032289+00:00", "trade", 9.74, 152.0]
["2026-09-24T15:40:31.032862+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:40:31.158830+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:40:31.158844+00:00", "trade", 9.745, 10.0]
["2026-09-24T15:40:31.199990+00:00", "trade", 9.7491, 1.0]
["2026-09-24T15:40:31.489249+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:40:31.564237+00:00", "trade", 9.7486, 232.0]
["2026-09-24T15:40:32.001282+00:00", "trade", 9.74, 500.0]
["2026-09-24T15:40:32.001495+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:40:32.001593+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:40:32.001656+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:40:32.001703+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:40:32.002065+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:40:32.002222+00:00", "trade", 9.74, 25.0]
["2026-09-24T15:40:32.003519+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:40:32.003558+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:40:32.003864+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:40:32.101042+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:40:32.102025+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:40:32.102034+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:40:32.102077+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:40:32.102087+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:40:32.102097+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:40:32.102106+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:40:32.102269+00:00", "trade", 9.745, 2700.0]
["2026-09-24T15:40:32.208417+00:00", "trade", 9.7481, 41.0]
["2026-09-24T15:40:32.218077+00:00", "trade", 9.7467, 1.0]
["2026-09-24T15:40:32.219536+00:00", "trade", 9.7478, 512.0]
["2026-09-24T15:40:32.219901+00:00", "trade", 9.7478, 1.0]
["2026-09-24T15:40:32.752581+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:40:33.264157+00:00", "trade", 9.7406, 3000.0]
["2026-09-24T15:40:33.287989+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:40:34.316449+00:00", "trade", 9.745, 6.0]
["2026-09-24T15:40:34.930257+00:00", "trade", 9.745, 1.0]
["2026-09-24T15:40:34.930581+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:40:35.503501+00:00", "trade", 9.7408, 700.0]
["2026-09-24T15:40:35.580717+00:00", "trade", 9.745, 1.0]
["2026-09-24T15:40:35.581004+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:40:36.484807+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:40:36.484835+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:40:36.484852+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:40:36.484892+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:40:36.484899+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:40:36.484907+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:40:36.484917+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:40:36.484927+00:00", "trade", 9.745, 5.0]
["2026-09-24T15:40:36.960408+00:00", "trade", 9.7401, 3000.0]
["2026-09-24T15:40:37.032700+00:00", "trade", 9.74, 74.0]
["2026-09-24T15:40:37.032735+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:40:37.032758+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:40:37.032824+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:40:37.032868+00:00", "trade", 9.74, 15.0]
["2026-09-24T15:40:37.032921+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:40:37.033105+00:00", "trade", 9.74, 161.0]
["2026-09-24T15:40:37.033185+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:40:37.033872+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:40:37.037949+00:00", "trade", 9.746, 6.0]
["2026-09-24T15:40:37.038008+00:00", "trade", 9.7477, 21.0]
["2026-09-24T15:40:37.038016+00:00", "trade", 9.7477, 31.0]
["2026-09-24T15:40:37.039985+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:40:37.318980+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:40:37.374940+00:00", "trade", 9.745, 349.0]
["2026-09-24T15:40:37.374974+00:00", "trade", 9.74, 349.0]
["2026-09-24T15:40:37.375057+00:00", "trade", 9.745, 2651.0]
["2026-09-24T15:40:37.577251+00:00", "trade", 9.7467, 41.0]
["2026-09-24T15:40:37.698226+00:00", "trade", 9.7465, 4.0]
["2026-09-24T15:40:39.023533+00:00", "trade", 9.745, 6.0]
["2026-09-24T15:40:39.397987+00:00", "trade", 9.7413, 200.0]
["2026-09-24T15:40:39.969065+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:40:41.895619+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:40:43.082654+00:00", "trade", 9.745, 6.0]
["2026-09-24T15:40:45.459462+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:45.459929+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:45.777320+00:00", "trade", 9.75, 31.0]
["2026-09-24T15:40:46.129092+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:40:46.879291+00:00", "trade", 9.745, 4.0]
["2026-09-24T15:40:46.879988+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:46.931343+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:47.012158+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:47.017341+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:47.046279+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:47.110972+00:00", "trade", 9.7467, 1.0]
["2026-09-24T15:40:47.362481+00:00", "trade", 9.745, 40.0]
["2026-09-24T15:40:47.555026+00:00", "trade", 9.7483, 1.0]
["2026-09-24T15:40:48.129939+00:00", "trade", 9.74, 20.0]
["2026-09-24T15:40:48.360379+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:40:48.399282+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:48.491644+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:48.929478+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:40:48.929705+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:48.969407+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:49.017362+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:49.042741+00:00", "trade", 9.745, 4.0]
["2026-09-24T15:40:49.430723+00:00", "trade", 9.75, 95.0]
["2026-09-24T15:40:49.430741+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:40:49.430913+00:00", "trade", 9.75, 310.0]
["2026-09-24T15:40:49.431427+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:49.431596+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:49.459475+00:00", "trade", 9.7425, 32.0]
["2026-09-24T15:40:49.460241+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:49.744706+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:40:49.872807+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:50.058034+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:40:50.160955+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:50.521447+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:51.129428+00:00", "trade", 9.74, 12000.0]
["2026-09-24T15:40:51.130155+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:51.183279+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:40:51.183434+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:40:51.183776+00:00", "trade", 9.74, 200.0]
["2026-09-24T15:40:51.183913+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:40:51.183922+00:00", "trade", 9.74, 106.0]
["2026-09-24T15:40:51.183983+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:40:51.214309+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:40:51.814695+00:00", "trade", 9.745, 1.0]
["2026-09-24T15:40:51.816765+00:00", "trade", 9.7499, 100.0]
["2026-09-24T15:40:51.909815+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:51.934476+00:00", "trade", 9.7478, 200.0]
["2026-09-24T15:40:52.283622+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:40:52.399242+00:00", "trade", 9.7422, 20.0]
["2026-09-24T15:40:53.296704+00:00", "trade", 9.7499, 118.0]
["2026-09-24T15:40:53.349029+00:00", "trade", 9.74, 150.0]
["2026-09-24T15:40:53.740570+00:00", "trade", 9.7439, 62.0]
["2026-09-24T15:40:53.990587+00:00", "trade", 9.745, 200.0]
["2026-09-24T15:40:54.080622+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:40:54.081486+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:54.247370+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:54.845889+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:54.896624+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:55.011077+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:55.075461+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:40:55.186079+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:55.186536+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:55.271190+00:00", "trade", 9.745, 1.0]
["2026-09-24T15:40:55.399719+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:40:55.461079+00:00", "trade", 9.75, 150.0]
["2026-09-24T15:40:55.663984+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:55.664449+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:55.698973+00:00", "trade", 9.7467, 1.0]
["2026-09-24T15:40:55.743350+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:55.743806+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:55.782037+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:55.850930+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:40:55.850939+00:00", "trade", 9.745, 1.0]
["2026-09-24T15:40:55.958692+00:00", "trade", 9.745, 2.0]
["2026-09-24T15:40:56.672308+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:56.934670+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:56.936036+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:56.990919+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:56.990928+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:57.001116+00:00", "trade", 9.745, 25.0]
["2026-09-24T15:40:57.048767+00:00", "trade", 9.75, 99.0]
["2026-09-24T15:40:57.048777+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:40:57.048810+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:40:57.049466+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:57.068209+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:40:57.068239+00:00", "trade", 9.745, 5.0]
["2026-09-24T15:40:57.409887+00:00", "trade", 9.74, 4500.0]
["2026-09-24T15:40:57.410658+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:57.414618+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:57.568345+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:57.568812+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:57.597377+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:58.412215+00:00", "trade", 9.74, 1469.0]
["2026-09-24T15:40:58.412223+00:00", "trade", 9.74, 247.0]
["2026-09-24T15:40:58.427525+00:00", "trade", 9.74, 30.0]
["2026-09-24T15:40:58.456029+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:40:58.487627+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:58.858044+00:00", "trade", 9.745, 2.0]
["2026-09-24T15:40:59.018659+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:59.019453+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:59.020367+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:59.020827+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:59.107512+00:00", "trade", 9.745, 81.0]
["2026-09-24T15:40:59.349926+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:40:59.356834+00:00", "trade", 9.7498, 100.0]
["2026-09-24T15:40:59.533287+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:59.533764+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:59.625219+00:00", "trade", 9.7401, 1500.0]
["2026-09-24T15:40:59.804442+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:59.804909+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:59.894201+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:59.894210+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:40:59.904509+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:00.027965+00:00", "trade", 9.745, 1500.0]
["2026-09-24T15:41:00.042514+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:41:00.056578+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:00.056746+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:00.056752+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:00.056819+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:00.056858+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:00.056888+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:00.056959+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:00.056995+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:00.057002+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:00.057024+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:00.057031+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:00.057057+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:00.057084+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:00.057091+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:00.057139+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:00.057162+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:00.057199+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:00.057425+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:00.057438+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:00.417436+00:00", "trade", 9.7408, 1500.0]
["2026-09-24T15:41:00.620854+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:00.635529+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:41:01.099546+00:00", "trade", 9.7497, 100.0]
["2026-09-24T15:41:01.390126+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:41:01.861009+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:41:02.101848+00:00", "trade", 9.74, 150.0]
["2026-09-24T15:41:02.417490+00:00", "trade", 9.74, 4500.0]
["2026-09-24T15:41:02.528331+00:00", "trade", 9.7467, 100.0]
["2026-09-24T15:41:02.991888+00:00", "trade", 9.745, 2.0]
["2026-09-24T15:41:03.111925+00:00", "trade", 9.74, 50.0]
["2026-09-24T15:41:03.495354+00:00", "trade", 9.745, 700.0]
["2026-09-24T15:41:03.554996+00:00", "trade", 9.7499, 1.0]
["2026-09-24T15:41:03.934707+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:41:04.040633+00:00", "trade", 9.7486, 11.0]
["2026-09-24T15:41:04.312770+00:00", "trade", 9.7408, 1500.0]
["2026-09-24T15:41:04.588975+00:00", "trade", 9.748, 100.0]
["2026-09-24T15:41:04.685981+00:00", "trade", 9.748, 100.0]
["2026-09-24T15:41:04.711876+00:00", "trade", 9.745, 1500.0]
["2026-09-24T15:41:05.004530+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:41:05.019493+00:00", "trade", 9.74, 7.0]
["2026-09-24T15:41:05.089195+00:00", "trade", 9.7401, 1500.0]
["2026-09-24T15:41:05.118294+00:00", "trade", 9.7499, 25.0]
["2026-09-24T15:41:05.431294+00:00", "trade", 9.745, 10.0]
["2026-09-24T15:41:05.431530+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:41:05.571321+00:00", "trade", 9.7474, 1.0]
["2026-09-24T15:41:05.602609+00:00", "trade", 9.745, 10.0]
["2026-09-24T15:41:05.796884+00:00", "trade", 9.7467, 11.0]
["2026-09-24T15:41:06.151442+00:00", "trade", 9.75, 150.0]
["2026-09-24T15:41:06.360998+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:06.585681+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:06.585694+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:07.100914+00:00", "trade", 9.74, 4500.0]
["2026-09-24T15:41:07.253325+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:41:07.254037+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:07.265688+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:07.358994+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:07.522947+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:07.569345+00:00", "trade", 9.745, 255.0]
["2026-09-24T15:41:07.601974+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:07.603039+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:07.603346+00:00", "trade", 9.74, 300.0]
["2026-09-24T15:41:07.603430+00:00", "trade", 9.74, 7.0]
["2026-09-24T15:41:08.002546+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:41:08.351453+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:41:08.547097+00:00", "trade", 9.7467, 10.0]
["2026-09-24T15:41:08.554294+00:00", "trade", 9.745, 1.0]
["2026-09-24T15:41:08.783330+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:41:09.079656+00:00", "trade", 9.745, 28.0]
["2026-09-24T15:41:09.125824+00:00", "trade", 9.745, 1500.0]
["2026-09-24T15:41:09.147991+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:09.220703+00:00", "trade", 9.74, 812.0]
["2026-09-24T15:41:09.494247+00:00", "trade", 9.745, 14.0]
["2026-09-24T15:41:09.524851+00:00", "trade", 9.745, 1.0]
["2026-09-24T15:41:09.540854+00:00", "trade", 9.7408, 1500.0]
["2026-09-24T15:41:09.645260+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:10.017648+00:00", "trade", 9.7401, 1500.0]
["2026-09-24T15:41:10.019228+00:00", "trade", 9.74, 200.0]
["2026-09-24T15:41:10.019333+00:00", "trade", 9.74, 200.0]
["2026-09-24T15:41:10.019849+00:00", "trade", 9.74, 514.0]
["2026-09-24T15:41:10.019867+00:00", "trade", 9.74, 769.0]
["2026-09-24T15:41:10.019940+00:00", "trade", 9.74, 286.0]
["2026-09-24T15:41:10.020191+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:41:10.025421+00:00", "trade", 9.745, 1500.0]
["2026-09-24T15:41:10.345147+00:00", "trade", 9.7417, 19.0]
["2026-09-24T15:41:10.348460+00:00", "trade", 9.7417, 12.0]
["2026-09-24T15:41:10.350047+00:00", "trade", 9.7417, 9.0]
["2026-09-24T15:41:10.351665+00:00", "trade", 9.7417, 8.0]
["2026-09-24T15:41:10.352730+00:00", "trade", 9.7417, 2.0]
["2026-09-24T15:41:11.067158+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:11.163552+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:41:11.278656+00:00", "trade", 9.75, 3.0]
["2026-09-24T15:41:11.278686+00:00", "trade", 9.745, 3.0]
["2026-09-24T15:41:11.337370+00:00", "trade", 9.7495, 200.0]
["2026-09-24T15:41:11.376520+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:11.407205+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:11.431567+00:00", "trade", 9.745, 1.0]
["2026-09-24T15:41:11.431859+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:41:11.432249+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:11.873023+00:00", "trade", 9.74, 50.0]
["2026-09-24T15:41:11.930539+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:41:11.930559+00:00", "trade", 9.745, 20.0]
["2026-09-24T15:41:12.290711+00:00", "trade", 9.7467, 3.0]
["2026-09-24T15:41:12.311869+00:00", "trade", 9.7467, 1.0]
["2026-09-24T15:41:12.605778+00:00", "trade", 9.7467, 5.0]
["2026-09-24T15:41:13.544587+00:00", "trade", 9.7467, 1.0]
["2026-09-24T15:41:13.721301+00:00", "trade", 9.74, 4500.0]
["2026-09-24T15:41:13.722069+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:14.122833+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:41:14.123968+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:14.181079+00:00", "trade", 9.745, 6.0]
["2026-09-24T15:41:14.539905+00:00", "trade", 9.7495, 100.0]
["2026-09-24T15:41:14.704777+00:00", "trade", 9.742, 20.0]
["2026-09-24T15:41:15.243537+00:00", "trade", 9.75, 21.0]
["2026-09-24T15:41:15.340899+00:00", "trade", 9.74, 180.0]
["2026-09-24T15:41:15.485615+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:15.486319+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:15.697186+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:15.880443+00:00", "trade", 9.7408, 1500.0]
["2026-09-24T15:41:16.265841+00:00", "trade", 9.7401, 1500.0]
["2026-09-24T15:41:16.331456+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:16.690496+00:00", "trade", 9.7401, 1500.0]
["2026-09-24T15:41:16.772520+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:41:16.772769+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:41:16.826797+00:00", "trade", 9.74, 500.0]
["2026-09-24T15:41:16.826840+00:00", "trade", 9.74, 400.0]
["2026-09-24T15:41:16.827169+00:00", "trade", 9.74, 51.0]
["2026-09-24T15:41:16.827548+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:16.865942+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:17.580779+00:00", "trade", 9.7415, 100.0]
["2026-09-24T15:41:17.633701+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:17.721845+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:17.747814+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:17.752175+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:17.890850+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:17.959097+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:17.998572+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:41:17.999393+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:18.078674+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:41:18.095795+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:18.146583+00:00", "trade", 9.745, 2.0]
["2026-09-24T15:41:18.453769+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:18.468550+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:18.477034+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:18.912744+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:41:19.082487+00:00", "trade", 9.74, 4500.0]
["2026-09-24T15:41:19.083260+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:19.156548+00:00", "trade", 9.7467, 1.0]
["2026-09-24T15:41:19.158208+00:00", "trade", 9.745, 6.0]
["2026-09-24T15:41:19.815059+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:20.174128+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:20.332127+00:00", "trade", 9.74, 62.0]
["2026-09-24T15:41:20.848176+00:00", "trade", 9.7467, 5.0]
["2026-09-24T15:41:21.165914+00:00", "trade", 9.7404, 4500.0]
["2026-09-24T15:41:21.585719+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:41:21.711014+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:22.024758+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:22.025627+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:22.104381+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:41:22.181517+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:22.236079+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:22.280210+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:22.507673+00:00", "trade", 9.7486, 1.0]
["2026-09-24T15:41:22.964656+00:00", "trade", 9.7414, 1.0]
["2026-09-24T15:41:23.304298+00:00", "trade", 9.74, 4500.0]
["2026-09-24T15:41:23.305017+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:23.357649+00:00", "trade", 9.74, 7.0]
["2026-09-24T15:41:23.358782+00:00", "trade", 9.74, 11.0]
["2026-09-24T15:41:23.359511+00:00", "trade", 9.74, 7.0]
["2026-09-24T15:41:23.401020+00:00", "trade", 9.74, 96.0]
["2026-09-24T15:41:23.442852+00:00", "trade", 9.74, 3.0]
["2026-09-24T15:41:23.584558+00:00", "trade", 9.74, 250.0]
["2026-09-24T15:41:23.833844+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:23.911455+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:24.493943+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:24.494411+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:24.586931+00:00", "trade", 9.74, 453.0]
["2026-09-24T15:41:24.586940+00:00", "trade", 9.74, 600.0]
["2026-09-24T15:41:24.586945+00:00", "trade", 9.74, 531.0]
["2026-09-24T15:41:24.658354+00:00", "trade", 9.7468, 45.0]
["2026-09-24T15:41:24.804018+00:00", "trade", 9.74, 2500.0]
["2026-09-24T15:41:24.804029+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:41:24.804034+00:00", "trade", 9.74, 668.0]
["2026-09-24T15:41:24.804039+00:00", "trade", 9.74, 44.0]
["2026-09-24T15:41:24.807406+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:41:24.807420+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:41:24.807435+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:41:24.807445+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:41:24.807453+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:41:24.807480+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:41:24.807488+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:41:24.807498+00:00", "trade", 9.74, 5.0]
["2026-09-24T15:41:24.807512+00:00", "trade", 9.74, 20.0]
["2026-09-24T15:41:24.807522+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:41:24.807548+00:00", "trade", 9.74, 25.0]
["2026-09-24T15:41:24.953245+00:00", "trade", 9.7486, 1.0]
["2026-09-24T15:41:25.164905+00:00", "trade", 9.7401, 1500.0]
["2026-09-24T15:41:25.649703+00:00", "trade", 9.745, 1500.0]
["2026-09-24T15:41:25.650142+00:00", "trade", 9.74, 256.0]
["2026-09-24T15:41:25.650155+00:00", "trade", 9.74, 200.0]
["2026-09-24T15:41:25.650158+00:00", "trade", 9.74, 1044.0]
["2026-09-24T15:41:26.037133+00:00", "trade", 9.7408, 1500.0]
["2026-09-24T15:41:26.375981+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:26.484978+00:00", "trade", 9.745, 20.0]
["2026-09-24T15:41:26.485710+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:26.486426+00:00", "trade", 9.74, 300.0]
["2026-09-24T15:41:26.487122+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:26.876459+00:00", "trade", 9.745, 10.0]
["2026-09-24T15:41:27.025993+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:27.188613+00:00", "trade", 9.74, 123.0]
["2026-09-24T15:41:27.378855+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:27.729399+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:27.748638+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:27.960775+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:28.378028+00:00", "trade", 9.7493, 500.0]
["2026-09-24T15:41:28.467725+00:00", "trade", 9.7467, 1.0]
["2026-09-24T15:41:28.747408+00:00", "trade", 9.7467, 1.0]
["2026-09-24T15:41:29.680579+00:00", "trade", 9.74, 4500.0]
["2026-09-24T15:41:29.681353+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:29.747479+00:00", "trade", 9.74, 50.0]
["2026-09-24T15:41:29.747557+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:41:29.747564+00:00", "trade", 9.74, 150.0]
["2026-09-24T15:41:30.584211+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:41:30.734311+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:30.992629+00:00", "trade", 9.74, 300.0]
["2026-09-24T15:41:30.993307+00:00", "trade", 9.745, 8.0]
["2026-09-24T15:41:31.164665+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:31.375764+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:31.382938+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:41:31.618418+00:00", "trade", 9.7401, 1500.0]
["2026-09-24T15:41:31.619237+00:00", "trade", 9.745, 21.0]
["2026-09-24T15:41:31.619293+00:00", "trade", 9.745, 79.0]
["2026-09-24T15:41:31.620833+00:00", "trade", 9.74, 1500.0]
["2026-09-24T15:41:31.621436+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:31.621437+00:00", "trade", 9.74, 3.0]
["2026-09-24T15:41:31.621440+00:00", "trade", 9.74, 7642.0]
["2026-09-24T15:41:31.621440+00:00", "trade", 9.74, 30.0]
["2026-09-24T15:41:31.621441+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:41:31.621442+00:00", "trade", 9.74, 200.0]
["2026-09-24T15:41:31.621444+00:00", "trade", 9.74, 198.0]
["2026-09-24T15:41:31.621448+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:41:31.621448+00:00", "trade", 9.74, 125.0]
["2026-09-24T15:41:31.621449+00:00", "trade", 9.74, 25.0]
["2026-09-24T15:41:31.621451+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:41:31.621452+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:31.621455+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:41:31.621455+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:41:31.621458+00:00", "trade", 9.74, 800.0]
["2026-09-24T15:41:31.621458+00:00", "trade", 9.74, 500.0]
["2026-09-24T15:41:31.621458+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:31.621462+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:41:31.621462+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:41:31.621465+00:00", "trade", 9.74, 200.0]
["2026-09-24T15:41:31.621465+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:31.621466+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:41:31.621470+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:41:31.621470+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:41:31.621472+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:41:31.621472+00:00", "trade", 9.74, 62.0]
["2026-09-24T15:41:31.621472+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:31.621474+00:00", "trade", 9.74, 200.0]
["2026-09-24T15:41:31.621477+00:00", "trade", 9.74, 200.0]
["2026-09-24T15:41:31.621478+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:41:31.621478+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:41:31.621478+00:00", "trade", 9.74, 1000.0]
["2026-09-24T15:41:31.621479+00:00", "trade", 9.74, 500.0]
["2026-09-24T15:41:31.621479+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:31.621483+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:41:31.621484+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:41:31.621486+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:41:31.621486+00:00", "trade", 9.74, 400.0]
["2026-09-24T15:41:31.621487+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:31.621488+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:41:31.621489+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:41:31.621490+00:00", "trade", 9.74, 3.0]
["2026-09-24T15:41:31.621491+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:41:31.621493+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:41:31.621494+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:41:31.621494+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:41:31.621495+00:00", "trade", 9.74, 5.0]
["2026-09-24T15:41:31.621496+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:41:31.621496+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:41:31.621497+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:41:31.621498+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:41:31.621501+00:00", "trade", 9.74, 20.0]
["2026-09-24T15:41:31.621502+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:31.621503+00:00", "trade", 9.74, 2522.0]
["2026-09-24T15:41:31.621503+00:00", "trade", 9.74, 400.0]
["2026-09-24T15:41:31.621504+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:41:31.621504+00:00", "trade", 9.74, 500.0]
["2026-09-24T15:41:31.621505+00:00", "trade", 9.74, 200.0]
["2026-09-24T15:41:31.621506+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:41:31.621508+00:00", "trade", 9.74, 245.0]
["2026-09-24T15:41:31.621509+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:31.621510+00:00", "trade", 9.74, 170.0]
["2026-09-24T15:41:31.621510+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:41:31.621511+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:41:31.621511+00:00", "trade", 9.74, 150.0]
["2026-09-24T15:41:31.621512+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:41:31.621513+00:00", "trade", 9.74, 1500.0]
["2026-09-24T15:41:31.621513+00:00", "trade", 9.74, 300.0]
["2026-09-24T15:41:31.621515+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:31.621517+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:41:31.621517+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:41:31.621518+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:41:31.621519+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:41:31.621519+00:00", "trade", 9.74, 13.0]
["2026-09-24T15:41:31.621520+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:41:31.621520+00:00", "trade", 9.74, 50.0]
["2026-09-24T15:41:31.621521+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:41:31.621522+00:00", "trade", 9.74, 20.0]
["2026-09-24T15:41:31.621524+00:00", "trade", 9.74, 5.0]
["2026-09-24T15:41:31.621527+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:41:31.621527+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:41:31.621528+00:00", "trade", 9.74, 200.0]
["2026-09-24T15:41:31.621528+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:41:31.621529+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:31.621530+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:41:31.621530+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:41:31.621535+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:31.621539+00:00", "trade", 9.74, 2.0]
["2026-09-24T15:41:31.621540+00:00", "trade", 9.74, 650.0]
["2026-09-24T15:41:31.621542+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:31.621545+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:41:31.621548+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:41:31.621549+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:31.621551+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:41:31.621553+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:41:31.621553+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:41:31.621553+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:41:31.621554+00:00", "trade", 9.74, 200.0]
["2026-09-24T15:41:31.621554+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:41:31.621555+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:31.621558+00:00", "trade", 9.74, 200.0]
["2026-09-24T15:41:31.621559+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:41:31.621562+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:41:31.621562+00:00", "trade", 9.74, 25.0]
["2026-09-24T15:41:31.621562+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:31.621564+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:41:31.621569+00:00", "trade", 9.74, 65.0]
["2026-09-24T15:41:31.621569+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:31.621571+00:00", "trade", 9.74, 1500.0]
["2026-09-24T15:41:31.621572+00:00", "trade", 9.74, 2700.0]
["2026-09-24T15:41:31.621575+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:31.621577+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:41:31.621581+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:31.621587+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:41:31.621612+00:00", "trade", 9.74, 2.0]
["2026-09-24T15:41:31.621613+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:41:31.621613+00:00", "trade", 9.74, 3.0]
["2026-09-24T15:41:31.621613+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:41:31.621619+00:00", "trade", 9.74, 30.0]
["2026-09-24T15:41:31.621619+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:41:31.621621+00:00", "trade", 9.74, 2.0]
["2026-09-24T15:41:31.621623+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:41:31.621623+00:00", "trade", 9.74, 1500.0]
["2026-09-24T15:41:31.621623+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:41:31.621653+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:41:31.621653+00:00", "trade", 9.74, 2.0]
["2026-09-24T15:41:31.621653+00:00", "trade", 9.74, 300.0]
["2026-09-24T15:41:31.621653+00:00", "trade", 9.74, 6.0]
["2026-09-24T15:41:31.621686+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:41:31.621693+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:41:31.621699+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:41:31.621707+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:41:31.621713+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:41:31.621716+00:00", "trade", 9.74, 600.0]
["2026-09-24T15:41:31.621718+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:41:31.621718+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:41:31.621721+00:00", "trade", 9.74, 5.0]
["2026-09-24T15:41:31.621721+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:41:31.621723+00:00", "trade", 9.74, 50.0]
["2026-09-24T15:41:31.621726+00:00", "trade", 9.74, 35.0]
["2026-09-24T15:41:31.621726+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:41:31.621728+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:41:31.621730+00:00", "trade", 9.74, 200.0]
["2026-09-24T15:41:31.621734+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:41:31.621734+00:00", "trade", 9.74, 5.0]
["2026-09-24T15:41:31.621734+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:41:31.621735+00:00", "trade", 9.74, 50.0]
["2026-09-24T15:41:31.621735+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:41:31.621736+00:00", "trade", 9.74, 5.0]
["2026-09-24T15:41:31.621740+00:00", "trade", 9.74, 8.0]
["2026-09-24T15:41:31.621741+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:41:31.621743+00:00", "trade", 9.74, 5.0]
["2026-09-24T15:41:31.621743+00:00", "trade", 9.74, 50.0]
["2026-09-24T15:41:31.621749+00:00", "trade", 9.74, 3.0]
["2026-09-24T15:41:31.621749+00:00", "trade", 9.74, 2.0]
["2026-09-24T15:41:31.621751+00:00", "trade", 9.74, 50.0]
["2026-09-24T15:41:31.621751+00:00", "trade", 9.74, 71.0]
["2026-09-24T15:41:31.621755+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:41:31.621757+00:00", "trade", 9.74, 5.0]
["2026-09-24T15:41:31.621757+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:41:31.621761+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:41:31.621761+00:00", "trade", 9.74, 12.0]
["2026-09-24T15:41:31.621762+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:41:31.621763+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:41:31.621764+00:00", "trade", 9.74, 4.0]
["2026-09-24T15:41:31.621764+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:41:31.621769+00:00", "trade", 9.74, 200.0]
["2026-09-24T15:41:31.621769+00:00", "trade", 9.74, 297.0]
["2026-09-24T15:41:31.621771+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:41:31.621771+00:00", "trade", 9.74, 9.0]
["2026-09-24T15:41:31.621773+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:41:31.621777+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:41:31.621777+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:41:31.621779+00:00", "trade", 9.74, 1900.0]
["2026-09-24T15:41:31.621779+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:41:31.621784+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:41:31.621784+00:00", "trade", 9.74, 110.0]
["2026-09-24T15:41:31.621786+00:00", "trade", 9.74, 13.0]
["2026-09-24T15:41:31.621786+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:41:31.621791+00:00", "trade", 9.74, 2.0]
["2026-09-24T15:41:31.621791+00:00", "trade", 9.74, 5.0]
["2026-09-24T15:41:31.621793+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:41:31.621795+00:00", "trade", 9.74, 50.0]
["2026-09-24T15:41:31.621799+00:00", "trade", 9.74, 3.0]
["2026-09-24T15:41:31.621799+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:41:31.621800+00:00", "trade", 9.74, 2700.0]
["2026-09-24T15:41:31.621801+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:41:31.621806+00:00", "trade", 9.74, 74.0]
["2026-09-24T15:41:31.621806+00:00", "trade", 9.74, 5.0]
["2026-09-24T15:41:31.621807+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:41:31.621808+00:00", "trade", 9.74, 35.0]
["2026-09-24T15:41:31.621814+00:00", "trade", 9.74, 200.0]
["2026-09-24T15:41:31.621814+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:41:31.621814+00:00", "trade", 9.74, 400.0]
["2026-09-24T15:41:31.621831+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:41:31.621864+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:41:31.621887+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:41:31.621897+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:41:31.621952+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:41:31.621979+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:41:31.621999+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:41:31.622021+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:41:31.622026+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:41:31.622036+00:00", "trade", 9.74, 300.0]
["2026-09-24T15:41:31.622040+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:41:31.622057+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:41:31.622064+00:00", "trade", 9.74, 77.0]
["2026-09-24T15:41:31.622064+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:41:31.622065+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:31.622072+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:31.622079+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:31.622093+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:31.622152+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:31.622168+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:31.622174+00:00", "trade", 9.74, 323.0]
["2026-09-24T15:41:31.622186+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:31.622192+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:31.622199+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:31.622206+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:31.622212+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:31.622218+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:31.622225+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:31.622232+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:31.622239+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:31.622245+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:31.622252+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:31.622258+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:31.622271+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:31.622277+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:31.622283+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:31.622289+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:31.622295+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:31.622302+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:31.622308+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:31.622321+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:31.622327+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:31.622683+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:31.622908+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:31.623852+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:31.624472+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:31.625523+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:31.625668+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:41:31.625696+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:31.625770+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:41:31.626464+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:31.626485+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:31.627169+00:00", "trade", 9.74, 19.0]
["2026-09-24T15:41:31.627576+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:31.628429+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:31.628442+00:00", "trade", 9.74, 4.0]
["2026-09-24T15:41:31.629735+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:31.629743+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:41:31.632099+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:31.632411+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:31.632428+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:31.637037+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:41:31.640004+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:41:31.645602+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:31.649906+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:31.650367+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:31.651717+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:31.651724+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:31.651731+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:31.651752+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:31.659505+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:31.672583+00:00", "trade", 9.735, 2400.0]
["2026-09-24T15:41:31.672596+00:00", "trade", 9.735, 1000.0]
["2026-09-24T15:41:31.672601+00:00", "trade", 9.735, 900.0]
["2026-09-24T15:41:31.693531+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:31.693712+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:31.697959+00:00", "trade", 9.735, 980.0]
["2026-09-24T15:41:31.698002+00:00", "trade", 9.735, 1520.0]
["2026-09-24T15:41:31.698157+00:00", "trade", 9.735, 1000.0]
["2026-09-24T15:41:31.698306+00:00", "trade", 9.735, 900.0]
["2026-09-24T15:41:31.707392+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:31.707448+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:31.722598+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:31.797880+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:31.822948+00:00", "trade", 9.735, 2.0]
["2026-09-24T15:41:31.826689+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:31.826716+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:31.829803+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:31.859610+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:41:31.859656+00:00", "trade", 9.735, 2.0]
["2026-09-24T15:41:31.859664+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:41:31.859673+00:00", "trade", 9.73, 2.0]
["2026-09-24T15:41:31.859702+00:00", "trade", 9.73, 37.0]
["2026-09-24T15:41:31.859710+00:00", "trade", 9.735, 37.0]
["2026-09-24T15:41:31.886396+00:00", "trade", 9.7367, 100.0]
["2026-09-24T15:41:32.036214+00:00", "trade", 9.73, 513.0]
["2026-09-24T15:41:32.036226+00:00", "trade", 9.735, 513.0]
["2026-09-24T15:41:32.036249+00:00", "trade", 9.735, 100.0]
["2026-09-24T15:41:32.036259+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:41:32.036281+00:00", "trade", 9.735, 2.0]
["2026-09-24T15:41:32.036314+00:00", "trade", 9.735, 50.0]
["2026-09-24T15:41:32.036322+00:00", "trade", 9.73, 50.0]
["2026-09-24T15:41:32.036330+00:00", "trade", 9.73, 2.0]
["2026-09-24T15:41:32.036340+00:00", "trade", 9.735, 500.0]
["2026-09-24T15:41:32.036356+00:00", "trade", 9.73, 500.0]
["2026-09-24T15:41:32.036364+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:41:32.036373+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:41:32.036539+00:00", "trade", 9.735, 334.0]
["2026-09-24T15:41:32.121692+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:32.180019+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:41:32.180313+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:41:32.304444+00:00", "trade", 9.7404, 27.0]
["2026-09-24T15:41:32.357303+00:00", "trade", 9.735, 100.0]
["2026-09-24T15:41:32.459777+00:00", "trade", 9.7308, 1500.0]
["2026-09-24T15:41:32.552639+00:00", "trade", 9.7361, 1537.0]
["2026-09-24T15:41:32.621017+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:32.622010+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:32.705258+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:41:32.730183+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:32.951108+00:00", "trade", 9.7367, 100.0]
["2026-09-24T15:41:32.966794+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:33.024483+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:33.109913+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:33.573758+00:00", "trade", 9.7367, 1.0]
["2026-09-24T15:41:34.301371+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:34.301399+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:34.812831+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:34.957402+00:00", "trade", 9.7488, 100.0]
["2026-09-24T15:41:34.990280+00:00", "trade", 9.73, 20.0]
["2026-09-24T15:41:35.181617+00:00", "trade", 9.74, 20.0]
["2026-09-24T15:41:35.886034+00:00", "trade", 9.7367, 10.0]
["2026-09-24T15:41:36.052384+00:00", "trade", 9.74, 180.0]
["2026-09-24T15:41:36.376333+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:36.529541+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:41:36.768573+00:00", "trade", 9.7367, 10.0]
["2026-09-24T15:41:36.956743+00:00", "trade", 9.7386, 1.0]
["2026-09-24T15:41:37.056619+00:00", "trade", 9.7367, 1.0]
["2026-09-24T15:41:37.260709+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:38.019733+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:38.022560+00:00", "trade", 9.73, 109.0]
["2026-09-24T15:41:38.112027+00:00", "trade", 9.735, 3.0]
["2026-09-24T15:41:38.113532+00:00", "trade", 9.7367, 55.0]
["2026-09-24T15:41:38.907473+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:41:39.052204+00:00", "trade", 9.73, 8.0]
["2026-09-24T15:41:39.052258+00:00", "trade", 9.73, 11.0]
["2026-09-24T15:41:39.539593+00:00", "trade", 9.7399, 100.0]
["2026-09-24T15:41:39.636034+00:00", "trade", 9.7367, 50.0]
["2026-09-24T15:41:39.781009+00:00", "trade", 9.732, 1.0]
["2026-09-24T15:41:40.082710+00:00", "trade", 9.7399, 20.0]
["2026-09-24T15:41:40.375266+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:40.375292+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:40.466165+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:40.466583+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:41.107680+00:00", "trade", 9.7367, 100.0]
["2026-09-24T15:41:41.375728+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:41.822842+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:41.824110+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:41.987516+00:00", "trade", 9.7301, 25.0]
["2026-09-24T15:41:42.190486+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:41:42.195786+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:41:42.197884+00:00", "trade", 9.735, 1100.0]
["2026-09-24T15:41:42.197894+00:00", "trade", 9.735, 1500.0]
["2026-09-24T15:41:42.493988+00:00", "trade", 9.7431, 28.0]
["2026-09-24T15:41:42.588200+00:00", "trade", 9.735, 28.0]
["2026-09-24T15:41:42.949291+00:00", "trade", 9.732, 25.0]
["2026-09-24T15:41:44.366428+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:44.370164+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:44.784039+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:41:45.331638+00:00", "trade", 9.73, 102.0]
["2026-09-24T15:41:45.454314+00:00", "trade", 9.7368, 2.0]
["2026-09-24T15:41:46.375513+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:46.975080+00:00", "trade", 9.7445, 1.0]
["2026-09-24T15:41:48.021704+00:00", "trade", 9.73, 80.0]
["2026-09-24T15:41:48.021830+00:00", "trade", 9.73, 92.0]
["2026-09-24T15:41:48.021884+00:00", "trade", 9.73, 8.0]
["2026-09-24T15:41:48.022031+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:41:48.025466+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:41:48.101123+00:00", "trade", 9.735, 3.0]
["2026-09-24T15:41:48.837939+00:00", "trade", 9.7486, 1100.0]
["2026-09-24T15:41:49.397014+00:00", "trade", 9.73, 8.0]
["2026-09-24T15:41:49.397066+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:41:50.725258+00:00", "trade", 9.74, 200.0]
["2026-09-24T15:41:51.374890+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:52.352105+00:00", "trade", 9.7367, 1.0]
["2026-09-24T15:41:52.691566+00:00", "trade", 9.7386, 1.0]
["2026-09-24T15:41:53.004265+00:00", "trade", 9.735, 200.0]
["2026-09-24T15:41:53.188005+00:00", "trade", 9.7367, 1.0]
["2026-09-24T15:41:53.838177+00:00", "trade", 9.7333, 53.0]
["2026-09-24T15:41:53.870803+00:00", "trade", 9.7333, 1.0]
["2026-09-24T15:41:54.221255+00:00", "trade", 9.7397, 4.0]
["2026-09-24T15:41:55.083358+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:55.083368+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:55.580254+00:00", "trade", 9.7333, 1.0]
["2026-09-24T15:41:55.689236+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:41:55.694142+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:41:55.917215+00:00", "trade", 9.7367, 1.0]
["2026-09-24T15:41:56.607714+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:56.808761+00:00", "trade", 9.73, 20.0]
["2026-09-24T15:41:56.845094+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:56.862607+00:00", "trade", 9.735, 425.0]
["2026-09-24T15:41:58.021798+00:00", "trade", 9.73, 30.0]
["2026-09-24T15:41:58.022495+00:00", "trade", 9.73, 160.0]
["2026-09-24T15:41:58.371189+00:00", "trade", 9.74, 2.0]
["2026-09-24T15:41:59.562228+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:41:59.562230+00:00", "trade", 9.73, 35.0]
["2026-09-24T15:41:59.562231+00:00", "trade", 9.73, 5.0]
["2026-09-24T15:41:59.562234+00:00", "trade", 9.73, 5.0]
["2026-09-24T15:41:59.562235+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:41:59.562237+00:00", "trade", 9.73, 53.0]
["2026-09-24T15:41:59.562266+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:59.562888+00:00", "trade", 9.735, 2.0]
["2026-09-24T15:41:59.562961+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:59.562988+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:59.563665+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:59.564601+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:59.573688+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:41:59.671992+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:41:59.741844+00:00", "trade", 9.73, 8.0]
["2026-09-24T15:41:59.741898+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:41:59.864948+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:42:00.024777+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:42:00.318929+00:00", "trade", 9.7328, 10.0]
["2026-09-24T15:42:00.325947+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:42:00.636774+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:42:01.166041+00:00", "trade", 9.7367, 1.0]
["2026-09-24T15:42:02.187425+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:42:02.187732+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:42:03.195443+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:42:03.814047+00:00", "trade", 9.735, 150.0]
["2026-09-24T15:42:03.846987+00:00", "trade", 9.7332, 1.0]
["2026-09-24T15:42:04.574876+00:00", "trade", 9.735, 5.0]
["2026-09-24T15:42:05.183153+00:00", "trade", 9.735, 4.0]
["2026-09-24T15:42:06.376201+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:42:07.531745+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:42:07.532142+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:42:08.021737+00:00", "trade", 9.73, 80.0]
["2026-09-24T15:42:08.021832+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:42:08.022030+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:42:08.023379+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:42:08.089569+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:42:09.626550+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:42:09.628134+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:42:09.629526+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:42:09.661999+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:42:09.740720+00:00", "trade", 9.7368, 3.0]
["2026-09-24T15:42:09.747849+00:00", "trade", 9.7324, 500.0]
["2026-09-24T15:42:10.086693+00:00", "trade", 9.73, 8.0]
["2026-09-24T15:42:10.086741+00:00", "trade", 9.73, 11.0]
["2026-09-24T15:42:10.240690+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:42:10.599848+00:00", "trade", 9.74, 200.0]
["2026-09-24T15:42:10.876842+00:00", "trade", 9.74, 5.0]
["2026-09-24T15:42:11.375703+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:42:12.338012+00:00", "trade", 9.7486, 16.0]
["2026-09-24T15:42:12.606955+00:00", "trade", 9.735, 51.0]
["2026-09-24T15:42:12.609310+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:42:12.690536+00:00", "trade", 9.732, 20.0]
["2026-09-24T15:42:13.157760+00:00", "trade", 9.739, 3.0]
["2026-09-24T15:42:13.602172+00:00", "trade", 9.7399, 12.0]
["2026-09-24T15:42:15.122433+00:00", "trade", 9.7327, 100.0]
["2026-09-24T15:42:16.167082+00:00", "trade", 9.735, 2000.0]
["2026-09-24T15:42:16.220153+00:00", "trade", 9.7367, 4.0]
["2026-09-24T15:42:16.946819+00:00", "trade", 9.7326, 5.0]
["2026-09-24T15:42:17.349800+00:00", "trade", 9.7326, 2.0]
["2026-09-24T15:42:17.936728+00:00", "trade", 9.74, 2.0]
["2026-09-24T15:42:17.936753+00:00", "trade", 9.735, 2.0]
["2026-09-24T15:42:18.021837+00:00", "trade", 9.73, 30.0]
["2026-09-24T15:42:18.022458+00:00", "trade", 9.73, 51.0]
["2026-09-24T15:42:18.022514+00:00", "trade", 9.73, 109.0]
["2026-09-24T15:42:18.889559+00:00", "trade", 9.7444, 1.0]
["2026-09-24T15:42:19.582960+00:00", "trade", 9.73, 20.0]
["2026-09-24T15:42:20.202104+00:00", "trade", 9.7301, 43.0]
["2026-09-24T15:42:20.216405+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:42:20.431496+00:00", "trade", 9.73, 16.0]
["2026-09-24T15:42:20.431548+00:00", "trade", 9.73, 3.0]
["2026-09-24T15:42:20.533943+00:00", "trade", 9.7378, 513.0]
["2026-09-24T15:42:20.534303+00:00", "trade", 9.7378, 1.0]
["2026-09-24T15:42:20.636798+00:00", "trade", 9.7321, 9.0]
["2026-09-24T15:42:20.637161+00:00", "trade", 9.7321, 1.0]
["2026-09-24T15:42:21.094811+00:00", "trade", 9.7386, 71.0]
["2026-09-24T15:42:22.079729+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:42:22.080150+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:42:22.314729+00:00", "trade", 9.7444, 100.0]
["2026-09-24T15:42:23.027228+00:00", "trade", 9.735, 8.0]
["2026-09-24T15:42:23.043945+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:42:23.444243+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:42:24.069520+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:42:26.565944+00:00", "trade", 9.735, 6.0]
["2026-09-24T15:42:26.579030+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:42:27.171808+00:00", "trade", 9.735, 50.0]
["2026-09-24T15:42:28.021703+00:00", "trade", 9.73, 80.0]
["2026-09-24T15:42:28.021822+00:00", "trade", 9.73, 92.0]
["2026-09-24T15:42:28.021877+00:00", "trade", 9.73, 8.0]
["2026-09-24T15:42:28.022018+00:00", "trade", 9.73, 101.0]
["2026-09-24T15:42:28.026443+00:00", "trade", 9.73, 99.0]
["2026-09-24T15:42:28.201684+00:00", "trade", 9.7367, 4.0]
["2026-09-24T15:42:28.526521+00:00", "trade", 9.7367, 3.0]
["2026-09-24T15:42:29.405236+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:42:30.267731+00:00", "trade", 9.735, 10.0]
["2026-09-24T15:42:30.776335+00:00", "trade", 9.73, 8.0]
["2026-09-24T15:42:30.776389+00:00", "trade", 9.73, 30.0]
["2026-09-24T15:42:33.096494+00:00", "trade", 9.735, 5.0]
["2026-09-24T15:42:33.778713+00:00", "trade", 9.74, 20.0]
["2026-09-24T15:42:35.276313+00:00", "trade", 9.735, 5.0]
["2026-09-24T15:42:35.431713+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:42:35.578945+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:42:36.354754+00:00", "trade", 9.7343, 33.0]
["2026-09-24T15:42:37.650615+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:42:37.686252+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:42:37.811864+00:00", "trade", 9.7367, 1.0]
["2026-09-24T15:42:38.021857+00:00", "trade", 9.73, 30.0]
["2026-09-24T15:42:38.022496+00:00", "trade", 9.73, 139.0]
["2026-09-24T15:42:38.022547+00:00", "trade", 9.73, 21.0]
["2026-09-24T15:42:39.436797+00:00", "trade", 9.7388, 1.0]
["2026-09-24T15:42:39.822363+00:00", "trade", 9.7443, 1.0]
["2026-09-24T15:42:39.867783+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:42:39.867793+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:42:39.867801+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:42:40.053295+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:42:40.090082+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:42:40.414071+00:00", "trade", 9.7313, 1.0]
["2026-09-24T15:42:41.028190+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:42:41.116926+00:00", "trade", 9.7485, 3.0]
["2026-09-24T15:42:41.121188+00:00", "trade", 9.73, 8.0]
["2026-09-24T15:42:41.121241+00:00", "trade", 9.73, 11.0]
["2026-09-24T15:42:41.329331+00:00", "trade", 9.7386, 1.0]
["2026-09-24T15:42:41.332678+00:00", "trade", 9.735, 6.0]
["2026-09-24T15:42:41.375764+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:42:42.569912+00:00", "trade", 9.735, 5.0]
["2026-09-24T15:42:42.702234+00:00", "trade", 9.7443, 1.0]
["2026-09-24T15:42:43.277304+00:00", "trade", 9.7485, 100.0]
["2026-09-24T15:42:43.789736+00:00", "trade", 9.735, 100.0]
["2026-09-24T15:42:43.789817+00:00", "trade", 9.735, 10.0]
["2026-09-24T15:42:43.790719+00:00", "trade", 9.735, 13.0]
["2026-09-24T15:42:44.584174+00:00", "trade", 9.74, 196.0]
["2026-09-24T15:42:44.584201+00:00", "trade", 9.74, 4.0]
["2026-09-24T15:42:45.561100+00:00", "trade", 9.7367, 1.0]
["2026-09-24T15:42:46.069321+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:42:46.069347+00:00", "trade", 9.74, 12.0]
["2026-09-24T15:42:46.089833+00:00", "trade", 9.735, 10000.0]
["2026-09-24T15:42:46.095511+00:00", "trade", 9.735, 200.0]
["2026-09-24T15:42:46.099098+00:00", "trade", 9.735, 32.0]
["2026-09-24T15:42:46.929307+00:00", "trade", 9.73, 50.0]
["2026-09-24T15:42:47.833688+00:00", "trade", 9.735, 3.0]
["2026-09-24T15:42:48.021727+00:00", "trade", 9.73, 80.0]
["2026-09-24T15:42:48.021816+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:42:48.021979+00:00", "trade", 9.73, 78.0]
["2026-09-24T15:42:48.022030+00:00", "trade", 9.73, 22.0]
["2026-09-24T15:42:48.066765+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:42:48.657525+00:00", "trade", 9.735, 1027.0]
["2026-09-24T15:42:48.658129+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:42:49.069434+00:00", "trade", 9.7323, 1.0]
["2026-09-24T15:42:50.142186+00:00", "trade", 9.7367, 100.0]
["2026-09-24T15:42:50.903129+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:42:50.903136+00:00", "trade", 9.735, 10.0]
["2026-09-24T15:42:51.014554+00:00", "trade", 9.73, 20.0]
["2026-09-24T15:42:51.465942+00:00", "trade", 9.73, 8.0]
["2026-09-24T15:42:51.466016+00:00", "trade", 9.73, 5.0]
["2026-09-24T15:42:53.666543+00:00", "trade", 9.7301, 8.0]
["2026-09-24T15:42:53.810945+00:00", "trade", 9.735, 67.0]
["2026-09-24T15:42:53.812687+00:00", "trade", 9.735, 8.0]
["2026-09-24T15:42:54.228974+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:42:56.375475+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:42:56.406816+00:00", "trade", 9.7334, 7.0]
["2026-09-24T15:42:56.680823+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:42:56.689985+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:42:57.635744+00:00", "trade", 9.7367, 3.0]
["2026-09-24T15:42:57.801076+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:42:57.801092+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:42:57.801509+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:42:57.801539+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:42:57.802398+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:42:57.803392+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:42:57.803428+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:42:57.803549+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:42:57.832701+00:00", "trade", 9.7399, 20.0]
["2026-09-24T15:42:57.901142+00:00", "trade", 9.735, 111.0]
["2026-09-24T15:42:57.902640+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:42:57.903734+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:42:57.978918+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:42:57.979354+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:42:58.021806+00:00", "trade", 9.73, 80.0]
["2026-09-24T15:42:58.022468+00:00", "trade", 9.73, 110.0]
["2026-09-24T15:42:58.030074+00:00", "trade", 9.744, 100.0]
["2026-09-24T15:42:58.077194+00:00", "trade", 9.7483, 300.0]
["2026-09-24T15:42:58.209845+00:00", "trade", 9.7442, 1.0]
["2026-09-24T15:43:00.111806+00:00", "trade", 9.73, 11.0]
["2026-09-24T15:43:00.835751+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:43:00.836071+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:43:00.930376+00:00", "trade", 9.735, 50.0]
["2026-09-24T15:43:01.136851+00:00", "trade", 9.7483, 100.0]
["2026-09-24T15:43:01.375372+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:01.375778+00:00", "trade", 9.74, 500.0]
["2026-09-24T15:43:01.810806+00:00", "trade", 9.73, 8.0]
["2026-09-24T15:43:01.810885+00:00", "trade", 9.73, 11.0]
["2026-09-24T15:43:03.336649+00:00", "trade", 9.7441, 26.0]
["2026-09-24T15:43:03.709100+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:43:04.256713+00:00", "trade", 9.7367, 1.0]
["2026-09-24T15:43:04.650917+00:00", "trade", 9.7442, 100.0]
["2026-09-24T15:43:04.692682+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:43:04.697562+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:43:07.282651+00:00", "trade", 9.735, 100.0]
["2026-09-24T15:43:07.283236+00:00", "trade", 9.735, 15.0]
["2026-09-24T15:43:08.021937+00:00", "trade", 9.73, 30.0]
["2026-09-24T15:43:08.022447+00:00", "trade", 9.73, 26.0]
["2026-09-24T15:43:08.022499+00:00", "trade", 9.73, 134.0]
["2026-09-24T15:43:08.520613+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:08.520622+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:08.520631+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:09.950795+00:00", "trade", 9.7398, 3.0]
["2026-09-24T15:43:10.616602+00:00", "trade", 9.735, 4.0]
["2026-09-24T15:43:10.922649+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:43:10.922712+00:00", "trade", 9.735, 24.0]
["2026-09-24T15:43:11.090059+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:43:11.095491+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:43:11.375822+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:11.375849+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:11.376430+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:12.035855+00:00", "trade", 9.7367, 1.0]
["2026-09-24T15:43:12.157056+00:00", "trade", 9.73, 17.0]
["2026-09-24T15:43:12.187941+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:43:12.616226+00:00", "trade", 9.7483, 100.0]
["2026-09-24T15:43:12.907304+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:12.907330+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:13.018492+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:13.279352+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:13.279863+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:13.285581+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:13.286035+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:13.618498+00:00", "trade", 9.735, 2700.0]
["2026-09-24T15:43:13.621537+00:00", "trade", 9.735, 714.0]
["2026-09-24T15:43:15.135906+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:15.136367+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:16.246718+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:17.389994+00:00", "trade", 9.735, 480.0]
["2026-09-24T15:43:17.402828+00:00", "trade", 9.7314, 294.0]
["2026-09-24T15:43:17.403195+00:00", "trade", 9.7314, 1.0]
["2026-09-24T15:43:17.734073+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:43:18.021726+00:00", "trade", 9.73, 58.0]
["2026-09-24T15:43:18.021779+00:00", "trade", 9.73, 22.0]
["2026-09-24T15:43:18.021835+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:43:18.022028+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:43:18.023419+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:43:18.360422+00:00", "trade", 9.74, 2.0]
["2026-09-24T15:43:18.360435+00:00", "trade", 9.735, 2.0]
["2026-09-24T15:43:18.366139+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:43:18.457502+00:00", "trade", 9.74, 500.0]
["2026-09-24T15:43:19.857226+00:00", "trade", 9.735, 3.0]
["2026-09-24T15:43:19.919582+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:43:20.467905+00:00", "trade", 9.744, 1.0]
["2026-09-24T15:43:22.134564+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:22.688823+00:00", "trade", 9.735, 10.0]
["2026-09-24T15:43:22.689787+00:00", "trade", 9.74, 8.0]
["2026-09-24T15:43:22.695418+00:00", "trade", 9.735, 500.0]
["2026-09-24T15:43:22.754186+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:43:22.754194+00:00", "trade", 9.735, 100.0]
["2026-09-24T15:43:22.754224+00:00", "trade", 9.735, 5.0]
["2026-09-24T15:43:22.754253+00:00", "trade", 9.73, 50.0]
["2026-09-24T15:43:22.754261+00:00", "trade", 9.73, 5.0]
["2026-09-24T15:43:22.754282+00:00", "trade", 9.735, 50.0]
["2026-09-24T15:43:22.754420+00:00", "trade", 9.735, 1425.0]
["2026-09-24T15:43:23.808040+00:00", "trade", 9.7367, 57.0]
["2026-09-24T15:43:24.438397+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:43:24.443141+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:43:25.296836+00:00", "trade", 9.736, 2.0]
["2026-09-24T15:43:25.537388+00:00", "trade", 9.7482, 100.0]
["2026-09-24T15:43:25.539693+00:00", "trade", 9.7482, 5.0]
["2026-09-24T15:43:26.375853+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:26.375879+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:26.422301+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:43:26.426129+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:43:26.608174+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:27.239923+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:27.239952+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:27.240551+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:27.241178+00:00", "trade", 9.735, 9.0]
["2026-09-24T15:43:27.241251+00:00", "trade", 9.735, 156.0]
["2026-09-24T15:43:27.241977+00:00", "trade", 9.735, 3.0]
["2026-09-24T15:43:27.250748+00:00", "trade", 9.74, 300.0]
["2026-09-24T15:43:27.250822+00:00", "trade", 9.74, 710.0]
["2026-09-24T15:43:27.250908+00:00", "trade", 9.74, 37.0]
["2026-09-24T15:43:27.250960+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:27.252120+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:27.252144+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:27.344472+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:27.659684+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:43:27.707231+00:00", "trade", 9.735, 50.0]
["2026-09-24T15:43:27.798850+00:00", "trade", 9.7399, 5.0]
["2026-09-24T15:43:27.818622+00:00", "trade", 9.74, 8.0]
["2026-09-24T15:43:27.818659+00:00", "trade", 9.735, 7.0]
["2026-09-24T15:43:27.818691+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:43:27.823454+00:00", "trade", 9.74, 302.0]
["2026-09-24T15:43:27.830070+00:00", "trade", 9.735, 2.0]
["2026-09-24T15:43:27.957892+00:00", "trade", 9.742, 1.0]
["2026-09-24T15:43:28.018422+00:00", "trade", 9.735, 34.0]
["2026-09-24T15:43:28.018487+00:00", "trade", 9.735, 123.0]
["2026-09-24T15:43:28.023649+00:00", "trade", 9.74, 50.0]
["2026-09-24T15:43:28.023652+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:43:28.024251+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:28.025971+00:00", "trade", 9.74, 1200.0]
["2026-09-24T15:43:28.025984+00:00", "trade", 9.74, 800.0]
["2026-09-24T15:43:28.025989+00:00", "trade", 9.74, 2600.0]
["2026-09-24T15:43:28.025991+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:28.025993+00:00", "trade", 9.74, 2500.0]
["2026-09-24T15:43:28.025994+00:00", "trade", 9.735, 71.0]
["2026-09-24T15:43:28.025995+00:00", "trade", 9.735, 100.0]
["2026-09-24T15:43:28.026256+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:28.026438+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:28.026479+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:28.026520+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:28.026673+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:28.026828+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:28.027713+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:28.029499+00:00", "trade", 9.738, 3.0]
["2026-09-24T15:43:28.029524+00:00", "trade", 9.735, 100.0]
["2026-09-24T15:43:28.030454+00:00", "trade", 9.735, 100.0]
["2026-09-24T15:43:28.030868+00:00", "trade", 9.74, 600.0]
["2026-09-24T15:43:28.030876+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:28.036032+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:28.153960+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:28.154710+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:28.154972+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:28.529502+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:43:28.687984+00:00", "trade", 9.74, 25.0]
["2026-09-24T15:43:28.779241+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:28.899696+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:28.977254+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:43:29.053065+00:00", "trade", 9.738, 1.0]
["2026-09-24T15:43:29.054105+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:29.231243+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:29.245898+00:00", "trade", 9.735, 103.0]
["2026-09-24T15:43:29.633571+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:43:29.633841+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:43:29.633951+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:43:29.634085+00:00", "trade", 9.74, 20.0]
["2026-09-24T15:43:29.634219+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:29.634226+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:29.634241+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:29.634317+00:00", "trade", 9.74, 600.0]
["2026-09-24T15:43:29.634619+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:29.635325+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:29.638234+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:29.650653+00:00", "trade", 9.74, 1200.0]
["2026-09-24T15:43:29.673610+00:00", "trade", 9.74, 400.0]
["2026-09-24T15:43:29.673612+00:00", "trade", 9.74, 600.0]
["2026-09-24T15:43:29.696988+00:00", "trade", 9.735, 500.0]
["2026-09-24T15:43:29.697150+00:00", "trade", 9.735, 200.0]
["2026-09-24T15:43:29.697199+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:29.698328+00:00", "trade", 9.735, 300.0]
["2026-09-24T15:43:29.704260+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:30.529693+00:00", "trade", 9.738, 71.0]
["2026-09-24T15:43:30.812946+00:00", "trade", 9.73, 590.0]
["2026-09-24T15:43:31.351740+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:31.392693+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:43:31.704498+00:00", "trade", 9.7346, 250.0]
["2026-09-24T15:43:32.765353+00:00", "trade", 9.735, 50.0]
["2026-09-24T15:43:32.841613+00:00", "trade", 9.735, 6.0]
["2026-09-24T15:43:32.841858+00:00", "trade", 9.735, 9.0]
["2026-09-24T15:43:34.220386+00:00", "trade", 9.7301, 5000.0]
["2026-09-24T15:43:34.679755+00:00", "trade", 9.74, 43.0]
["2026-09-24T15:43:34.708391+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:34.725749+00:00", "trade", 9.735, 200.0]
["2026-09-24T15:43:34.729826+00:00", "trade", 9.735, 600.0]
["2026-09-24T15:43:34.729965+00:00", "trade", 9.735, 200.0]
["2026-09-24T15:43:34.957555+00:00", "trade", 9.735, 100.0]
["2026-09-24T15:43:34.963158+00:00", "trade", 9.735, 100.0]
["2026-09-24T15:43:35.043539+00:00", "trade", 9.7399, 4000.0]
["2026-09-24T15:43:35.057237+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:35.169474+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:43:35.296076+00:00", "trade", 9.736, 250.0]
["2026-09-24T15:43:35.772536+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:43:36.240228+00:00", "trade", 9.7359, 31.0]
["2026-09-24T15:43:37.170647+00:00", "trade", 9.735, 15.0]
["2026-09-24T15:43:37.172103+00:00", "trade", 9.735, 132.0]
["2026-09-24T15:43:37.277060+00:00", "trade", 9.748, 600.0]
["2026-09-24T15:43:37.807553+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:43:38.018330+00:00", "trade", 9.735, 90.0]
["2026-09-24T15:43:38.018395+00:00", "trade", 9.735, 67.0]
["2026-09-24T15:43:38.147694+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:39.257228+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:43:39.258174+00:00", "trade", 9.735, 9.0]
["2026-09-24T15:43:40.016592+00:00", "trade", 9.7397, 186.0]
["2026-09-24T15:43:40.516506+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:40.728606+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:41.018068+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:41.022443+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:41.126885+00:00", "trade", 9.735, 599.0]
["2026-09-24T15:43:41.129527+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:43:41.375077+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:41.375088+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:41.375112+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:41.375739+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:41.376824+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:41.377319+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:41.914336+00:00", "trade", 9.7433, 1.0]
["2026-09-24T15:43:42.041445+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:42.176095+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:43:42.292196+00:00", "trade", 9.7387, 500.0]
["2026-09-24T15:43:42.514334+00:00", "trade", 9.735, 25.0]
["2026-09-24T15:43:42.995973+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:42.996356+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:42.997175+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:42.997586+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:43.017148+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:43.017485+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:43.186682+00:00", "trade", 9.735, 9.0]
["2026-09-24T15:43:43.570931+00:00", "trade", 9.7399, 5.0]
["2026-09-24T15:43:44.039994+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:43:44.040764+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:44.491975+00:00", "trade", 9.73, 214.0]
["2026-09-24T15:43:44.492666+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:44.504261+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:43:44.777884+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:44.777911+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:45.029232+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:45.717839+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:43:45.728701+00:00", "trade", 9.735, 2.0]
["2026-09-24T15:43:45.730712+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:43:45.732549+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:43:46.014298+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:46.636905+00:00", "trade", 9.7479, 1600.0]
["2026-09-24T15:43:46.780894+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:46.781394+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:46.921768+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:46.922231+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:46.931322+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:43:46.931708+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:43:46.931738+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:43:46.931770+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:43:46.932421+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:46.932460+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:46.932802+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:46.981753+00:00", "trade", 9.74, 12.0]
["2026-09-24T15:43:46.982085+00:00", "trade", 9.74, 12.0]
["2026-09-24T15:43:46.982201+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:47.022239+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:47.022308+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:47.022578+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:47.022620+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:47.022966+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:47.027331+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:47.027444+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:47.028523+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:47.030720+00:00", "trade", 9.735, 500.0]
["2026-09-24T15:43:47.030767+00:00", "trade", 9.735, 200.0]
["2026-09-24T15:43:47.031967+00:00", "trade", 9.735, 400.0]
["2026-09-24T15:43:47.033112+00:00", "trade", 9.735, 200.0]
["2026-09-24T15:43:47.092426+00:00", "trade", 9.735, 1200.0]
["2026-09-24T15:43:47.093324+00:00", "trade", 9.735, 1200.0]
["2026-09-24T15:43:47.116656+00:00", "trade", 9.735, 1800.0]
["2026-09-24T15:43:47.137881+00:00", "trade", 9.735, 2700.0]
["2026-09-24T15:43:47.138395+00:00", "trade", 9.735, 3000.0]
["2026-09-24T15:43:47.139006+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:47.139296+00:00", "trade", 9.735, 3000.0]
["2026-09-24T15:43:47.139533+00:00", "trade", 9.735, 1200.0]
["2026-09-24T15:43:47.139599+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:47.140160+00:00", "trade", 9.735, 15000.0]
["2026-09-24T15:43:47.143661+00:00", "trade", 9.735, 1500.0]
["2026-09-24T15:43:47.143830+00:00", "trade", 9.735, 3000.0]
["2026-09-24T15:43:47.145438+00:00", "trade", 9.735, 4900.0]
["2026-09-24T15:43:47.175042+00:00", "trade", 9.735, 5000.0]
["2026-09-24T15:43:47.175703+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:47.201314+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:43:47.220965+00:00", "trade", 9.735, 26.0]
["2026-09-24T15:43:47.985255+00:00", "trade", 9.735, 400.0]
["2026-09-24T15:43:47.985288+00:00", "trade", 9.735, 100.0]
["2026-09-24T15:43:47.985467+00:00", "trade", 9.735, 400.0]
["2026-09-24T15:43:47.985476+00:00", "trade", 9.735, 400.0]
["2026-09-24T15:43:47.985929+00:00", "trade", 9.735, 1600.0]
["2026-09-24T15:43:47.986343+00:00", "trade", 9.735, 1537.0]
["2026-09-24T15:43:47.986344+00:00", "trade", 9.735, 23.0]
["2026-09-24T15:43:47.987022+00:00", "trade", 9.73, 200.0]
["2026-09-24T15:43:47.987256+00:00", "trade", 9.73, 200.0]
["2026-09-24T15:43:47.987263+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:43:47.987432+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:43:47.987641+00:00", "trade", 9.73, 6.0]
["2026-09-24T15:43:47.987663+00:00", "trade", 9.73, 153.0]
["2026-09-24T15:43:47.987699+00:00", "trade", 9.73, 194.0]
["2026-09-24T15:43:47.988024+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:43:47.988220+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:43:47.988809+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:47.988861+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:47.989336+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:43:47.991096+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:47.991462+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:43:47.992159+00:00", "trade", 9.73, 99.0]
["2026-09-24T15:43:47.994253+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:43:48.001793+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:43:48.382490+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:48.695392+00:00", "trade", 9.735, 2000.0]
["2026-09-24T15:43:48.845101+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:43:49.170959+00:00", "trade", 9.7345, 5000.0]
["2026-09-24T15:43:49.377147+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:43:49.497443+00:00", "trade", 9.7356, 1.0]
["2026-09-24T15:43:49.608189+00:00", "trade", 9.7377, 1.0]
["2026-09-24T15:43:49.638142+00:00", "trade", 9.7473, 19.0]
["2026-09-24T15:43:49.866424+00:00", "trade", 9.735, 20.0]
["2026-09-24T15:43:50.225939+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:50.228136+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:50.228188+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:50.304015+00:00", "trade", 9.735, 100.0]
["2026-09-24T15:43:51.213896+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:51.503918+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:51.518450+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:43:51.534966+00:00", "trade", 9.73, 20.0]
["2026-09-24T15:43:52.452062+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:43:52.796671+00:00", "trade", 9.738, 1.0]
["2026-09-24T15:43:52.907617+00:00", "trade", 9.738, 5.0]
["2026-09-24T15:43:52.907986+00:00", "trade", 9.738, 1.0]
["2026-09-24T15:43:52.924362+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:43:53.234613+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:43:53.717127+00:00", "trade", 9.7393, 21.0]
["2026-09-24T15:43:53.721980+00:00", "trade", 9.735, 2999.0]
["2026-09-24T15:43:53.722463+00:00", "trade", 9.735, 11.0]
["2026-09-24T15:43:53.722463+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:53.722503+00:00", "trade", 9.735, 100.0]
["2026-09-24T15:43:53.722702+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:43:53.723172+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:53.724146+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:53.783422+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:43:53.793341+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:43:53.793458+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:43:53.793766+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:43:53.793949+00:00", "trade", 9.73, 200.0]
["2026-09-24T15:43:53.794006+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:43:53.794337+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:43:53.796438+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:43:53.796756+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:43:53.797084+00:00", "trade", 9.73, 39.0]
["2026-09-24T15:43:54.132764+00:00", "trade", 9.735, 2700.0]
["2026-09-24T15:43:54.275306+00:00", "trade", 9.738, 25.0]
["2026-09-24T15:43:54.376884+00:00", "trade", 9.74, 75.0]
["2026-09-24T15:43:54.592202+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:54.834163+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:43:55.068900+00:00", "trade", 9.735, 50.0]
["2026-09-24T15:43:55.363750+00:00", "trade", 9.73, 5.0]
["2026-09-24T15:43:55.874009+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:43:55.882238+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:43:55.883882+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:43:55.884399+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:43:55.890075+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:43:55.899817+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:43:56.320256+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:43:56.375975+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:56.376002+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:56.784938+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:43:56.785949+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:56.975617+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:43:56.977195+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:43:57.017427+00:00", "trade", 9.73, 16.0]
["2026-09-24T15:43:57.052229+00:00", "trade", 9.738, 3.0]
["2026-09-24T15:43:57.095259+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:43:57.348807+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:57.350212+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:57.983630+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:43:58.599759+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:43:58.862733+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:59.272235+00:00", "trade", 9.735, 5.0]
["2026-09-24T15:43:59.340970+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:43:59.475919+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:43:59.821545+00:00", "trade", 9.73, 1000.0]
["2026-09-24T15:44:00.258037+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:44:00.846955+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:44:01.061286+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:44:01.805461+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:44:01.933293+00:00", "trade", 9.7305, 100.0]
["2026-09-24T15:44:02.158514+00:00", "trade", 9.738, 1.0]
["2026-09-24T15:44:02.277539+00:00", "trade", 9.7406, 1.0]
["2026-09-24T15:44:02.455620+00:00", "trade", 9.73, 5.0]
["2026-09-24T15:44:02.740517+00:00", "trade", 9.735, 24.0]
["2026-09-24T15:44:02.752014+00:00", "trade", 9.735, 18.0]
["2026-09-24T15:44:02.752014+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:02.752015+00:00", "trade", 9.73, 58.0]
["2026-09-24T15:44:02.753325+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:02.754204+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:03.433171+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:44:03.452268+00:00", "trade", 9.735, 333.0]
["2026-09-24T15:44:03.573133+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:03.886407+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:44:04.407479+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:44:04.452098+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:44:04.777438+00:00", "trade", 9.7472, 12.0]
["2026-09-24T15:44:05.047687+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:44:05.091152+00:00", "trade", 9.7353, 55.0]
["2026-09-24T15:44:05.220568+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:44:06.026454+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:44:06.027211+00:00", "trade", 9.735, 31.0]
["2026-09-24T15:44:06.030200+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:06.031297+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:06.095900+00:00", "trade", 9.73, 17.0]
["2026-09-24T15:44:06.095947+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:44:06.095986+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:44:06.096357+00:00", "trade", 9.73, 198.0]
["2026-09-24T15:44:06.096453+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:44:06.126831+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:44:06.129241+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:44:06.404490+00:00", "trade", 9.735, 894.0]
["2026-09-24T15:44:06.557289+00:00", "trade", 9.735, 50.0]
["2026-09-24T15:44:06.723737+00:00", "trade", 9.735, 3.0]
["2026-09-24T15:44:06.782121+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:44:06.846316+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:44:06.932941+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:44:08.118760+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:44:08.118910+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:44:08.224447+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:44:08.376830+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:08.377309+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:08.877045+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:44:09.468243+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:44:10.757659+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:44:11.375669+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:11.502759+00:00", "trade", 9.735, 100.0]
["2026-09-24T15:44:11.738782+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:44:11.778602+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:12.105585+00:00", "trade", 9.735, 13.0]
["2026-09-24T15:44:12.106604+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:12.107067+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:13.846267+00:00", "trade", 9.735, 10.0]
["2026-09-24T15:44:13.996692+00:00", "trade", 9.747, 600.0]
["2026-09-24T15:44:14.318535+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:44:14.705317+00:00", "trade", 9.732, 20.0]
["2026-09-24T15:44:16.008158+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:16.316076+00:00", "trade", 9.7342, 500.0]
["2026-09-24T15:44:16.854803+00:00", "trade", 9.735, 4.0]
["2026-09-24T15:44:17.572609+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:18.845390+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:44:19.131946+00:00", "trade", 9.738, 1.0]
["2026-09-24T15:44:19.859842+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:44:20.423284+00:00", "trade", 9.735, 2.0]
["2026-09-24T15:44:20.734562+00:00", "trade", 9.74, 25.0]
["2026-09-24T15:44:21.353938+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:21.354389+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:21.375874+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:21.376271+00:00", "trade", 9.735, 200.0]
["2026-09-24T15:44:21.742847+00:00", "trade", 9.735, 1000.0]
["2026-09-24T15:44:21.828485+00:00", "trade", 9.7404, 1.0]
["2026-09-24T15:44:22.037668+00:00", "trade", 9.747, 100.0]
["2026-09-24T15:44:22.295252+00:00", "trade", 9.738, 3.0]
["2026-09-24T15:44:23.161464+00:00", "trade", 9.735, 10.0]
["2026-09-24T15:44:23.161465+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:23.161467+00:00", "trade", 9.73, 90.0]
["2026-09-24T15:44:23.162193+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:23.162644+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:23.162656+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:23.163067+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:23.163128+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:23.164204+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:23.164434+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:23.164447+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:23.164843+00:00", "trade", 9.735, 200.0]
["2026-09-24T15:44:23.936866+00:00", "trade", 9.7353, 4.0]
["2026-09-24T15:44:23.991442+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:24.072551+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:44:24.302426+00:00", "trade", 9.735, 2120.0]
["2026-09-24T15:44:24.304305+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:44:24.304397+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:44:24.304957+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:44:24.305197+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:44:24.305705+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:44:24.306403+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:24.306568+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:44:24.306761+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:24.306771+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:24.307476+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:24.307791+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:24.307820+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:44:24.308605+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:44:24.309320+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:44:24.309688+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:24.310594+00:00", "trade", 9.73, 1995.0]
["2026-09-24T15:44:24.311051+00:00", "trade", 9.73, 5.0]
["2026-09-24T15:44:24.324711+00:00", "trade", 9.735, 6.0]
["2026-09-24T15:44:24.341280+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:24.682904+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:44:24.683221+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:44:24.683668+00:00", "trade", 9.735, 13.0]
["2026-09-24T15:44:24.715982+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:44:24.716059+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:44:24.716399+00:00", "trade", 9.73, 4.0]
["2026-09-24T15:44:24.716612+00:00", "trade", 9.73, 200.0]
["2026-09-24T15:44:24.716722+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:44:24.717026+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:44:24.718108+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:44:24.724339+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:44:25.579496+00:00", "trade", 9.735, 100.0]
["2026-09-24T15:44:25.669202+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:44:26.425564+00:00", "trade", 9.738, 3.0]
["2026-09-24T15:44:27.479936+00:00", "trade", 9.73, 25.0]
["2026-09-24T15:44:28.057098+00:00", "trade", 9.7351, 3.0]
["2026-09-24T15:44:28.187673+00:00", "trade", 9.7385, 25.0]
["2026-09-24T15:44:28.267237+00:00", "trade", 9.73, 25.0]
["2026-09-24T15:44:28.762111+00:00", "trade", 9.735, 5.0]
["2026-09-24T15:44:28.762801+00:00", "trade", 9.735, 2.0]
["2026-09-24T15:44:28.898656+00:00", "trade", 9.735, 325.0]
["2026-09-24T15:44:29.059085+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:44:29.059094+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:44:29.059131+00:00", "trade", 9.735, 12.0]
["2026-09-24T15:44:29.059163+00:00", "trade", 9.73, 12.0]
["2026-09-24T15:44:29.949712+00:00", "trade", 9.74, 25.0]
["2026-09-24T15:44:31.079163+00:00", "trade", 9.735, 6.0]
["2026-09-24T15:44:31.272004+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:44:31.293902+00:00", "trade", 9.738, 30.0]
["2026-09-24T15:44:31.375246+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:31.386130+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:44:31.937162+00:00", "trade", 9.7346, 11.0]
["2026-09-24T15:44:32.476129+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:44:32.808008+00:00", "trade", 9.74, 25.0]
["2026-09-24T15:44:33.430141+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:44:33.430468+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:44:33.563685+00:00", "trade", 9.74, 20.0]
["2026-09-24T15:44:34.927229+00:00", "trade", 9.73, 15.0]
["2026-09-24T15:44:34.938187+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:44:35.561377+00:00", "trade", 9.73, 25.0]
["2026-09-24T15:44:35.956819+00:00", "trade", 9.738, 5.0]
["2026-09-24T15:44:36.133514+00:00", "trade", 9.7351, 1.0]
["2026-09-24T15:44:36.797998+00:00", "trade", 9.735, 488.0]
["2026-09-24T15:44:38.041107+00:00", "trade", 9.74, 25.0]
["2026-09-24T15:44:38.492770+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:38.688367+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:44:38.694116+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:44:38.878145+00:00", "trade", 9.738, 2.0]
["2026-09-24T15:44:38.878516+00:00", "trade", 9.738, 1.0]
["2026-09-24T15:44:39.545044+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:39.791595+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:44:39.993363+00:00", "trade", 9.738, 1.0]
["2026-09-24T15:44:40.115713+00:00", "trade", 9.73, 25.0]
["2026-09-24T15:44:40.209039+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:44:40.295939+00:00", "trade", 9.735, 256.0]
["2026-09-24T15:44:40.574069+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:44:40.699617+00:00", "trade", 9.73, 25.0]
["2026-09-24T15:44:41.374941+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:41.634226+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:44:41.767834+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:44:42.081790+00:00", "trade", 9.74, 25.0]
["2026-09-24T15:44:42.709856+00:00", "trade", 9.73, 20.0]
["2026-09-24T15:44:42.958274+00:00", "trade", 9.74, 20.0]
["2026-09-24T15:44:44.720456+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:45.039682+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:44:45.045694+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:44:45.271329+00:00", "trade", 9.74, 25.0]
["2026-09-24T15:44:45.377610+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:44:46.564414+00:00", "trade", 9.7377, 1.0]
["2026-09-24T15:44:47.419011+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:47.460603+00:00", "trade", 9.738, 30.0]
["2026-09-24T15:44:47.951251+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:44:48.087092+00:00", "trade", 9.738, 1.0]
["2026-09-24T15:44:48.457940+00:00", "trade", 9.73, 25.0]
["2026-09-24T15:44:48.484869+00:00", "trade", 9.735, 2.0]
["2026-09-24T15:44:48.857158+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:48.857174+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:49.077723+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:44:49.403222+00:00", "trade", 9.7362, 500.0]
["2026-09-24T15:44:50.253292+00:00", "trade", 9.74, 25.0]
["2026-09-24T15:44:50.642731+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:44:50.704713+00:00", "trade", 9.7393, 1.0]
["2026-09-24T15:44:50.762439+00:00", "trade", 9.74, 30.0]
["2026-09-24T15:44:50.845755+00:00", "trade", 9.73, 65.0]
["2026-09-24T15:44:51.298162+00:00", "trade", 9.74, 15.0]
["2026-09-24T15:44:51.308271+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:44:51.376600+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:51.528563+00:00", "trade", 9.73, 200.0]
["2026-09-24T15:44:51.528564+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:44:51.529083+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:51.529532+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:51.673679+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:51.703467+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:52.114132+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:52.440662+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:52.978459+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:53.503065+00:00", "trade", 9.73, 15.0]
["2026-09-24T15:44:53.504311+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:44:53.504896+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:53.505426+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:53.826780+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:53.827147+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:53.834256+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:54.047980+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:54.048363+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:54.106286+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:54.146582+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:54.146603+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:54.844979+00:00", "trade", 9.73, 25.0]
["2026-09-24T15:44:54.849891+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:54.850181+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:54.850870+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:55.084668+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:55.405128+00:00", "trade", 9.7379, 1500.0]
["2026-09-24T15:44:55.503878+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:55.507584+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:55.955982+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:55.955992+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:56.011324+00:00", "trade", 9.74, 25.0]
["2026-09-24T15:44:56.051126+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:56.276847+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:56.376064+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:56.973675+00:00", "trade", 9.735, 2.0]
["2026-09-24T15:44:57.165488+00:00", "trade", 9.73, 20.0]
["2026-09-24T15:44:57.388136+00:00", "trade", 9.74, 20.0]
["2026-09-24T15:44:57.841372+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:44:58.005351+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:44:58.111338+00:00", "trade", 9.735, 15.0]
["2026-09-24T15:44:58.112858+00:00", "trade", 9.73, 7.0]
["2026-09-24T15:44:58.256400+00:00", "trade", 9.73, 25.0]
["2026-09-24T15:44:58.602626+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:44:58.902043+00:00", "trade", 9.73, 25.0]
["2026-09-24T15:44:59.321471+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:44:59.642727+00:00", "trade", 9.7398, 3.0]
["2026-09-24T15:45:00.046323+00:00", "trade", 9.73, 3.0]
["2026-09-24T15:45:00.058910+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:45:00.681320+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:45:00.681640+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:45:01.077036+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:45:01.376076+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:01.806359+00:00", "trade", 9.74, 25.0]
["2026-09-24T15:45:02.017773+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:45:02.036670+00:00", "trade", 9.7379, 1000.0]
["2026-09-24T15:45:02.251000+00:00", "trade", 9.74, 25.0]
["2026-09-24T15:45:02.283235+00:00", "trade", 9.735, 11.0]
["2026-09-24T15:45:02.283527+00:00", "trade", 9.74, 11.0]
["2026-09-24T15:45:03.677495+00:00", "trade", 9.73, 25.0]
["2026-09-24T15:45:03.832683+00:00", "trade", 9.735, 20.0]
["2026-09-24T15:45:04.059645+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:04.834945+00:00", "trade", 9.73, 25.0]
["2026-09-24T15:45:04.845586+00:00", "trade", 9.73, 25.0]
["2026-09-24T15:45:05.485715+00:00", "trade", 9.73, 25.0]
["2026-09-24T15:45:06.642240+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:45:06.855128+00:00", "trade", 9.74, 25.0]
["2026-09-24T15:45:07.285442+00:00", "trade", 9.7367, 2.0]
["2026-09-24T15:45:07.285800+00:00", "trade", 9.7367, 1.0]
["2026-09-24T15:45:07.477701+00:00", "trade", 9.7345, 6.0]
["2026-09-24T15:45:07.517449+00:00", "trade", 9.74, 25.0]
["2026-09-24T15:45:08.073269+00:00", "trade", 9.74, 25.0]
["2026-09-24T15:45:08.100079+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:45:08.184450+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:45:08.426778+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:45:08.579192+00:00", "trade", 9.7381, 206.0]
["2026-09-24T15:45:08.681189+00:00", "trade", 9.735, 3.0]
["2026-09-24T15:45:08.681451+00:00", "trade", 9.74, 3.0]
["2026-09-24T15:45:09.313245+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:09.642294+00:00", "trade", 9.74, 25.0]
["2026-09-24T15:45:10.518549+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:45:10.887558+00:00", "trade", 9.7367, 5.0]
["2026-09-24T15:45:10.988619+00:00", "trade", 9.74, 25.0]
["2026-09-24T15:45:11.333883+00:00", "trade", 9.7367, 1.0]
["2026-09-24T15:45:12.693057+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:45:13.087849+00:00", "trade", 9.7381, 100.0]
["2026-09-24T15:45:13.366771+00:00", "trade", 9.73, 25.0]
["2026-09-24T15:45:13.412316+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:13.412317+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:45:13.412484+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:13.413033+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:13.413312+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:13.413478+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:13.413842+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:13.414879+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:13.422215+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:13.432123+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:45:13.432360+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:45:13.776004+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:13.995686+00:00", "trade", 9.73, 25.0]
["2026-09-24T15:45:14.415373+00:00", "trade", 9.7367, 1.0]
["2026-09-24T15:45:14.415733+00:00", "trade", 9.7367, 1.0]
["2026-09-24T15:45:14.626862+00:00", "trade", 9.74, 200.0]
["2026-09-24T15:45:14.626871+00:00", "trade", 9.735, 200.0]
["2026-09-24T15:45:14.626897+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:45:14.626931+00:00", "trade", 9.735, 100.0]
["2026-09-24T15:45:14.627066+00:00", "trade", 9.735, 700.0]
["2026-09-24T15:45:14.845752+00:00", "trade", 9.73, 25.0]
["2026-09-24T15:45:15.494511+00:00", "trade", 9.73, 20.0]
["2026-09-24T15:45:15.856487+00:00", "trade", 9.74, 20.0]
["2026-09-24T15:45:16.177755+00:00", "trade", 9.735, 10.0]
["2026-09-24T15:45:16.184657+00:00", "trade", 9.735, 300.0]
["2026-09-24T15:45:16.300363+00:00", "trade", 9.735, 100.0]
["2026-09-24T15:45:16.375813+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:16.684156+00:00", "trade", 9.74, 25.0]
["2026-09-24T15:45:17.212831+00:00", "trade", 9.73, 25.0]
["2026-09-24T15:45:17.333986+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:45:17.776308+00:00", "trade", 9.73, 25.0]
["2026-09-24T15:45:18.056525+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:45:18.056565+00:00", "trade", 9.74, 25.0]
["2026-09-24T15:45:18.056573+00:00", "trade", 9.735, 100.0]
["2026-09-24T15:45:18.056583+00:00", "trade", 9.735, 25.0]
["2026-09-24T15:45:18.056593+00:00", "trade", 9.74, 200.0]
["2026-09-24T15:45:18.056607+00:00", "trade", 9.735, 200.0]
["2026-09-24T15:45:18.056783+00:00", "trade", 9.735, 1675.0]
["2026-09-24T15:45:18.511682+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:18.815183+00:00", "trade", 9.7377, 30.0]
["2026-09-24T15:45:19.871781+00:00", "trade", 9.74, 10000.0]
["2026-09-24T15:45:19.872108+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:20.620359+00:00", "trade", 9.735, 5300.0]
["2026-09-24T15:45:20.620820+00:00", "trade", 9.735, 100.0]
["2026-09-24T15:45:20.621203+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:20.621340+00:00", "trade", 9.735, 892.0]
["2026-09-24T15:45:20.621969+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:20.624881+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:20.804649+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:20.810294+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:20.868847+00:00", "trade", 9.73, 6.0]
["2026-09-24T15:45:20.916045+00:00", "trade", 9.735, 200.0]
["2026-09-24T15:45:21.242577+00:00", "trade", 9.74, 25.0]
["2026-09-24T15:45:21.256783+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:21.300999+00:00", "trade", 9.73, 20.0]
["2026-09-24T15:45:21.316577+00:00", "trade", 9.735, 20.0]
["2026-09-24T15:45:21.376220+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:21.376232+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:21.376239+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:21.589328+00:00", "trade", 9.7399, 50.0]
["2026-09-24T15:45:21.905637+00:00", "trade", 9.73, 199.0]
["2026-09-24T15:45:21.905637+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:21.905639+00:00", "trade", 9.73, 500.0]
["2026-09-24T15:45:21.905640+00:00", "trade", 9.73, 662.0]
["2026-09-24T15:45:21.905644+00:00", "trade", 9.73, 300.0]
["2026-09-24T15:45:21.905644+00:00", "trade", 9.73, 400.0]
["2026-09-24T15:45:21.905644+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:21.905647+00:00", "trade", 9.73, 939.0]
["2026-09-24T15:45:21.905651+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:21.905658+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:21.905665+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:21.905666+00:00", "trade", 9.73, 18.0]
["2026-09-24T15:45:21.905672+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:21.905681+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:21.905688+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:21.905694+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:21.905701+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:21.905707+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:21.905714+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:21.905720+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:21.905726+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:21.905732+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:21.905739+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:21.905745+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:21.905911+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:21.905938+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:21.905947+00:00", "trade", 9.73, 6.0]
["2026-09-24T15:45:21.905948+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:21.905953+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:45:21.905954+00:00", "trade", 9.73, 30.0]
["2026-09-24T15:45:21.905962+00:00", "trade", 9.73, 18.0]
["2026-09-24T15:45:21.905972+00:00", "trade", 9.73, 170.0]
["2026-09-24T15:45:21.905986+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:21.905998+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:45:21.906267+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:21.906467+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:21.906710+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:21.908485+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:21.909096+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:21.910446+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:22.006621+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:22.095947+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:45:22.448110+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:45:23.459044+00:00", "trade", 9.7307, 2000.0]
["2026-09-24T15:45:23.519816+00:00", "trade", 9.7379, 1.0]
["2026-09-24T15:45:26.460702+00:00", "trade", 9.73, 200.0]
["2026-09-24T15:45:26.460728+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:45:26.461118+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:45:26.461730+00:00", "trade", 9.73, 500.0]
["2026-09-24T15:45:26.462326+00:00", "trade", 9.73, 317.0]
["2026-09-24T15:45:26.462335+00:00", "trade", 9.73, 11.0]
["2026-09-24T15:45:26.462384+00:00", "trade", 9.73, 7.0]
["2026-09-24T15:45:26.462753+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:45:26.462757+00:00", "trade", 9.73, 136.0]
["2026-09-24T15:45:26.462763+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:26.462847+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:26.463241+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:26.463834+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:26.473199+00:00", "trade", 9.73, 7.0]
["2026-09-24T15:45:26.484416+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:26.788596+00:00", "trade", 9.731, 1.0]
["2026-09-24T15:45:27.868151+00:00", "trade", 9.7367, 1.0]
["2026-09-24T15:45:27.933353+00:00", "trade", 9.7399, 1.0]
["2026-09-24T15:45:28.138042+00:00", "trade", 9.74, 25.0]
["2026-09-24T15:45:28.140928+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:28.895386+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:45:29.153089+00:00", "trade", 9.7372, 18.0]
["2026-09-24T15:45:29.998999+00:00", "trade", 9.7377, 106.0]
["2026-09-24T15:45:30.418278+00:00", "trade", 9.73, 50.0]
["2026-09-24T15:45:30.418332+00:00", "trade", 9.73, 50.0]
["2026-09-24T15:45:30.684100+00:00", "trade", 9.73, 25.0]
["2026-09-24T15:45:30.996016+00:00", "trade", 9.73, 20.0]
["2026-09-24T15:45:31.364696+00:00", "trade", 9.73, 25.0]
["2026-09-24T15:45:31.506817+00:00", "trade", 9.74, 20.0]
["2026-09-24T15:45:31.824803+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:45:32.939560+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:45:33.572726+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:45:34.385431+00:00", "trade", 9.7386, 50.0]
["2026-09-24T15:45:34.652846+00:00", "trade", 9.74, 25.0]
["2026-09-24T15:45:34.729004+00:00", "trade", 9.73, 2.0]
["2026-09-24T15:45:34.847278+00:00", "trade", 9.73, 25.0]
["2026-09-24T15:45:34.957312+00:00", "trade", 9.73, 20.0]
["2026-09-24T15:45:35.665307+00:00", "trade", 9.7441, 20.0]
["2026-09-24T15:45:36.145551+00:00", "trade", 9.7357, 60.0]
["2026-09-24T15:45:36.911104+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:39.354602+00:00", "trade", 9.7306, 100.0]
["2026-09-24T15:45:39.479030+00:00", "trade", 9.732, 100.0]
["2026-09-24T15:45:40.004030+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:40.004234+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:40.004241+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:40.004248+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:40.004254+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:40.004260+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:40.004262+00:00", "trade", 9.73, 2461.0]
["2026-09-24T15:45:40.004266+00:00", "trade", 9.73, 1000.0]
["2026-09-24T15:45:40.004266+00:00", "trade", 9.73, 300.0]
["2026-09-24T15:45:40.004267+00:00", "trade", 9.73, 40.0]
["2026-09-24T15:45:40.004270+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:45:40.004274+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:45:40.004275+00:00", "trade", 9.73, 2598.0]
["2026-09-24T15:45:40.004275+00:00", "trade", 9.73, 26.0]
["2026-09-24T15:45:40.004276+00:00", "trade", 9.73, 1027.0]
["2026-09-24T15:45:40.004283+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:45:40.004283+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:45:40.004283+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:45:40.004284+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:45:40.004291+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:45:40.004293+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:45:40.004293+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:45:40.004293+00:00", "trade", 9.73, 300.0]
["2026-09-24T15:45:40.004297+00:00", "trade", 9.73, 1748.0]
["2026-09-24T15:45:40.004301+00:00", "trade", 9.73, 13.0]
["2026-09-24T15:45:40.004302+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:45:40.004318+00:00", "trade", 9.73, 90.0]
["2026-09-24T15:45:40.004319+00:00", "trade", 9.73, 2000.0]
["2026-09-24T15:45:40.004321+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:45:40.004321+00:00", "trade", 9.73, 2.0]
["2026-09-24T15:45:40.004328+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:45:40.004328+00:00", "trade", 9.73, 5.0]
["2026-09-24T15:45:40.004330+00:00", "trade", 9.73, 200.0]
["2026-09-24T15:45:40.004331+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:45:40.004335+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:45:40.004335+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:45:40.004397+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:40.004402+00:00", "trade", 9.73, 6.0]
["2026-09-24T15:45:40.004404+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:40.004407+00:00", "trade", 9.73, 8.0]
["2026-09-24T15:45:40.004410+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:40.004411+00:00", "trade", 9.73, 12.0]
["2026-09-24T15:45:40.004416+00:00", "trade", 9.73, 26.0]
["2026-09-24T15:45:40.004416+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:40.004417+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:45:40.004423+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:40.004425+00:00", "trade", 9.73, 56.0]
["2026-09-24T15:45:40.004428+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:45:40.004429+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:40.004433+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:45:40.004436+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:40.004443+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:40.004450+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:40.004454+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:45:40.004454+00:00", "trade", 9.73, 6.0]
["2026-09-24T15:45:40.004454+00:00", "trade", 9.73, 20.0]
["2026-09-24T15:45:40.004454+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:45:40.004457+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:40.004464+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:40.004471+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:40.004475+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:45:40.004476+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:45:40.004477+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:40.004483+00:00", "trade", 9.73, 5.0]
["2026-09-24T15:45:40.004486+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:40.004488+00:00", "trade", 9.73, 50.0]
["2026-09-24T15:45:40.004490+00:00", "trade", 9.73, 1000.0]
["2026-09-24T15:45:40.004493+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:40.004496+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:45:40.004500+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:40.004507+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:40.004508+00:00", "trade", 9.73, 270.0]
["2026-09-24T15:45:40.004515+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:40.004521+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:40.004528+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:40.004532+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:45:40.004534+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:40.004537+00:00", "trade", 9.73, 5.0]
["2026-09-24T15:45:40.004537+00:00", "trade", 9.73, 5.0]
["2026-09-24T15:45:40.004537+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:45:40.004539+00:00", "trade", 9.73, 150.0]
["2026-09-24T15:45:40.004541+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:40.004545+00:00", "trade", 9.73, 12.0]
["2026-09-24T15:45:40.004545+00:00", "trade", 9.73, 50.0]
["2026-09-24T15:45:40.004547+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:40.004548+00:00", "trade", 9.73, 3.0]
["2026-09-24T15:45:40.004548+00:00", "trade", 9.73, 50.0]
["2026-09-24T15:45:40.004552+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:45:40.004552+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:45:40.004555+00:00", "trade", 9.73, 5.0]
["2026-09-24T15:45:40.004555+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:45:40.004555+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:40.004559+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:45:40.004559+00:00", "trade", 9.73, 1000.0]
["2026-09-24T15:45:40.004562+00:00", "trade", 9.73, 50.0]
["2026-09-24T15:45:40.004562+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:40.004564+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:45:40.004567+00:00", "trade", 9.73, 20.0]
["2026-09-24T15:45:40.004567+00:00", "trade", 9.73, 5.0]
["2026-09-24T15:45:40.004568+00:00", "trade", 9.73, 30.0]
["2026-09-24T15:45:40.004569+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:45:40.004569+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:40.004570+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:45:40.004575+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:45:40.004575+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:45:40.004575+00:00", "trade", 9.73, 5.0]
["2026-09-24T15:45:40.004576+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:45:40.004577+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:45:40.004578+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:45:40.004583+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:45:40.004583+00:00", "trade", 9.73, 20.0]
["2026-09-24T15:45:40.004584+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:45:40.004584+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:45:40.004585+00:00", "trade", 9.73, 30.0]
["2026-09-24T15:45:40.004589+00:00", "trade", 9.73, 13.0]
["2026-09-24T15:45:40.004590+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:45:40.004591+00:00", "trade", 9.73, 5.0]
["2026-09-24T15:45:40.004591+00:00", "trade", 9.73, 20.0]
["2026-09-24T15:45:40.004594+00:00", "trade", 9.73, 500.0]
["2026-09-24T15:45:40.004596+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:40.004601+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:45:40.004603+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:40.004604+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:45:40.004609+00:00", "trade", 9.73, 1168.0]
["2026-09-24T15:45:40.004619+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:45:40.004624+00:00", "trade", 9.73, 600.0]
["2026-09-24T15:45:40.004632+00:00", "trade", 9.73, 200.0]
["2026-09-24T15:45:40.004634+00:00", "trade", 9.73, 7.0]
["2026-09-24T15:45:40.004639+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:40.004813+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:40.004829+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:40.004836+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:40.004879+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:40.004937+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:45:40.004937+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:45:40.004941+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:45:40.004941+00:00", "trade", 9.73, 2.0]
["2026-09-24T15:45:40.004944+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:45:40.004944+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:45:40.004947+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:40.004949+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:45:40.004949+00:00", "trade", 9.73, 3.0]
["2026-09-24T15:45:40.004951+00:00", "trade", 9.73, 500.0]
["2026-09-24T15:45:40.004957+00:00", "trade", 9.73, 78.0]
["2026-09-24T15:45:40.004957+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:45:40.004957+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:45:40.004959+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:45:40.004963+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:45:40.004966+00:00", "trade", 9.73, 2.0]
["2026-09-24T15:45:40.004966+00:00", "trade", 9.73, 1000.0]
["2026-09-24T15:45:40.004966+00:00", "trade", 9.73, 40.0]
["2026-09-24T15:45:40.004970+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:45:40.004974+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:45:40.004974+00:00", "trade", 9.73, 5.0]
["2026-09-24T15:45:40.004974+00:00", "trade", 9.73, 110.0]
["2026-09-24T15:45:40.004976+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:45:40.004980+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:40.004983+00:00", "trade", 9.73, 20.0]
["2026-09-24T15:45:40.004983+00:00", "trade", 9.73, 7.0]
["2026-09-24T15:45:40.004983+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:45:40.004984+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:45:40.004986+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:40.004991+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:45:40.004993+00:00", "trade", 9.73, 600.0]
["2026-09-24T15:45:40.004993+00:00", "trade", 9.73, 500.0]
["2026-09-24T15:45:40.004993+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:45:40.004997+00:00", "trade", 9.73, 3.0]
["2026-09-24T15:45:40.005001+00:00", "trade", 9.73, 3.0]
["2026-09-24T15:45:40.005001+00:00", "trade", 9.73, 2.0]
["2026-09-24T15:45:40.005001+00:00", "trade", 9.73, 215.0]
["2026-09-24T15:45:40.005004+00:00", "trade", 9.73, 300.0]
["2026-09-24T15:45:40.005009+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:45:40.005009+00:00", "trade", 9.73, 20.0]
["2026-09-24T15:45:40.005009+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:45:40.005010+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:45:40.005017+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:45:40.005018+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:45:40.005018+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:45:40.005019+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:45:40.005019+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:45:40.005026+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:45:40.005026+00:00", "trade", 9.73, 50.0]
["2026-09-24T15:45:40.005027+00:00", "trade", 9.73, 25.0]
["2026-09-24T15:45:40.005027+00:00", "trade", 9.73, 5.0]
["2026-09-24T15:45:40.005029+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:40.005033+00:00", "trade", 9.73, 7.0]
["2026-09-24T15:45:40.005033+00:00", "trade", 9.73, 12.0]
["2026-09-24T15:45:40.005035+00:00", "trade", 9.73, 7.0]
["2026-09-24T15:45:40.005035+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:45:40.005036+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:40.005040+00:00", "trade", 9.73, 30.0]
["2026-09-24T15:45:40.005040+00:00", "trade", 9.73, 22.0]
["2026-09-24T15:45:40.005041+00:00", "trade", 9.73, 2.0]
["2026-09-24T15:45:40.005042+00:00", "trade", 9.73, 27.0]
["2026-09-24T15:45:40.005048+00:00", "trade", 9.73, 4.0]
["2026-09-24T15:45:40.005048+00:00", "trade", 9.73, 2.0]
["2026-09-24T15:45:40.005048+00:00", "trade", 9.73, 20.0]
["2026-09-24T15:45:40.005049+00:00", "trade", 9.73, 2.0]
["2026-09-24T15:45:40.005049+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:45:40.005057+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:45:40.005058+00:00", "trade", 9.73, 3.0]
["2026-09-24T15:45:40.005058+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:45:40.005058+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:45:40.005074+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:45:40.005107+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:45:40.005115+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:45:40.005133+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:45:40.005146+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:45:40.005163+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:45:40.005196+00:00", "trade", 9.73, 3.0]
["2026-09-24T15:45:40.005205+00:00", "trade", 9.73, 2.0]
["2026-09-24T15:45:40.005241+00:00", "trade", 9.73, 4.0]
["2026-09-24T15:45:40.005248+00:00", "trade", 9.73, 3.0]
["2026-09-24T15:45:40.005256+00:00", "trade", 9.73, 5.0]
["2026-09-24T15:45:40.005268+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:45:40.005276+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:45:40.005298+00:00", "trade", 9.73, 11.0]
["2026-09-24T15:45:40.005307+00:00", "trade", 9.73, 50.0]
["2026-09-24T15:45:40.005337+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:40.005514+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:40.006012+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:40.006132+00:00", "trade", 9.73, 1212.0]
["2026-09-24T15:45:40.006273+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:45:40.006323+00:00", "trade", 9.73, 20.0]
["2026-09-24T15:45:40.006332+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:40.006528+00:00", "trade", 9.73, 1000.0]
["2026-09-24T15:45:40.006796+00:00", "trade", 9.73, 120.0]
["2026-09-24T15:45:40.006994+00:00", "trade", 9.73, 30.0]
["2026-09-24T15:45:40.007819+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:45:40.008228+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:45:40.008314+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:40.008594+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:40.008608+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:40.009624+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:40.009647+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:40.009988+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:40.012096+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:40.012120+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:40.013014+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:45:40.014773+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:40.015497+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:45:40.024442+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:40.026105+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:45:40.026105+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:40.026126+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:40.026133+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:40.026140+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:40.026375+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:45:40.026417+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:40.026424+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:40.026906+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:45:40.026998+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:45:40.027023+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:45:40.130094+00:00", "trade", 9.73, 150.0]
["2026-09-24T15:45:40.738913+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:41.022201+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:45:41.457110+00:00", "trade", 9.7437, 100.0]
["2026-09-24T15:45:41.543343+00:00", "trade", 9.73, 50.0]
["2026-09-24T15:45:41.543385+00:00", "trade", 9.73, 50.0]
["2026-09-24T15:45:41.999680+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:42.655552+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:42.655585+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:42.655778+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:45:42.683586+00:00", "trade", 9.74, 25.0]
["2026-09-24T15:45:43.083017+00:00", "trade", 9.735, 900.0]
["2026-09-24T15:45:43.131588+00:00", "trade", 9.73, 50.0]
["2026-09-24T15:45:43.131629+00:00", "trade", 9.73, 50.0]
["2026-09-24T15:45:43.362695+00:00", "trade", 9.73, 21.0]
["2026-09-24T15:45:43.651040+00:00", "trade", 9.7367, 1.0]
["2026-09-24T15:45:43.653391+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:45:43.653400+00:00", "trade", 9.73, 1400.0]
["2026-09-24T15:45:43.653405+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:45:43.653410+00:00", "trade", 9.73, 211.0]
["2026-09-24T15:45:44.376398+00:00", "trade", 9.735, 10.0]
["2026-09-24T15:45:44.651184+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:44.655745+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:44.782665+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:45:44.782945+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:45:45.019661+00:00", "trade", 9.7303, 4413.0]
["2026-09-24T15:45:45.185967+00:00", "trade", 9.738, 1.0]
["2026-09-24T15:45:45.569850+00:00", "trade", 9.7367, 1.0]
["2026-09-24T15:45:46.117920+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:46.836197+00:00", "trade", 9.73, 2.0]
["2026-09-24T15:45:46.927869+00:00", "trade", 9.7367, 1.0]
["2026-09-24T15:45:46.988399+00:00", "trade", 9.7367, 102.0]
["2026-09-24T15:45:47.991840+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:45:49.536481+00:00", "trade", 9.7437, 900.0]
["2026-09-24T15:45:50.994184+00:00", "trade", 9.73, 189.0]
["2026-09-24T15:45:50.994198+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:45:50.994203+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:45:50.994207+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:45:50.994215+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:45:50.994227+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:45:50.994232+00:00", "trade", 9.73, 1219.0]
["2026-09-24T15:45:50.994250+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:50.997603+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:50.997610+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:51.003108+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:51.137173+00:00", "trade", 9.73, 3.0]
["2026-09-24T15:45:51.781066+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:45:51.781363+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:45:51.825913+00:00", "trade", 9.735, 5.0]
["2026-09-24T15:45:51.866237+00:00", "trade", 9.7307, 15.0]
["2026-09-24T15:45:52.170241+00:00", "trade", 9.73, 3000.0]
["2026-09-24T15:45:52.170321+00:00", "trade", 9.73, 2300.0]
["2026-09-24T15:45:52.172592+00:00", "trade", 9.73, 7.0]
["2026-09-24T15:45:52.174234+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:52.174241+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:52.174248+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:52.174254+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:52.174261+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:52.174265+00:00", "trade", 9.73, 400.0]
["2026-09-24T15:45:52.174265+00:00", "trade", 9.73, 1281.0]
["2026-09-24T15:45:52.174270+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:45:52.174272+00:00", "trade", 9.73, 53.0]
["2026-09-24T15:45:52.174277+00:00", "trade", 9.73, 1000.0]
["2026-09-24T15:45:52.174278+00:00", "trade", 9.73, 1000.0]
["2026-09-24T15:45:52.174278+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:52.174281+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:52.174284+00:00", "trade", 9.73, 4.0]
["2026-09-24T15:45:52.174286+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:52.174287+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:52.174291+00:00", "trade", 9.73, 400.0]
["2026-09-24T15:45:52.174292+00:00", "trade", 9.73, 15.0]
["2026-09-24T15:45:52.174293+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:45:52.174293+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:45:52.174294+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:52.174297+00:00", "trade", 9.73, 300.0]
["2026-09-24T15:45:52.174302+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:52.174303+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:45:52.174305+00:00", "trade", 9.73, 2.0]
["2026-09-24T15:45:52.174307+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:52.174311+00:00", "trade", 9.73, 2.0]
["2026-09-24T15:45:52.174314+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:45:52.174318+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:45:52.174319+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:45:52.174325+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:45:52.174330+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:45:52.174331+00:00", "trade", 9.73, 1250.0]
["2026-09-24T15:45:52.174332+00:00", "trade", 9.73, 266.0]
["2026-09-24T15:45:52.174338+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:45:52.174340+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:45:52.174347+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:45:52.174355+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:45:52.174361+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:45:52.174368+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:45:52.174374+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:45:52.174382+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:45:52.174389+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:45:52.174395+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:45:52.174402+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:45:52.174409+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:45:52.174415+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:45:52.174418+00:00", "trade", 9.73, 2434.0]
["2026-09-24T15:45:52.174419+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:45:52.174421+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:45:52.174425+00:00", "trade", 9.73, 2600.0]
["2026-09-24T15:45:52.174427+00:00", "trade", 9.73, 500.0]
["2026-09-24T15:45:52.174427+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:45:52.174428+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:45:52.174431+00:00", "trade", 9.73, 2.0]
["2026-09-24T15:45:52.174431+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:45:52.174433+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:45:52.174433+00:00", "trade", 9.73, 2.0]
["2026-09-24T15:45:52.174433+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:45:52.174433+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:45:52.174434+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:45:52.174440+00:00", "trade", 9.73, 34.0]
["2026-09-24T15:45:52.174442+00:00", "trade", 9.73, 461.0]
["2026-09-24T15:45:52.174442+00:00", "trade", 9.73, 4.0]
["2026-09-24T15:45:52.174442+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:45:52.174448+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:45:52.174455+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:45:52.174483+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:45:52.174490+00:00", "trade", 9.73, 97.0]
["2026-09-24T15:45:52.174491+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:45:52.174509+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:45:52.174562+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:45:52.174671+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:45:52.174712+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:45:52.174712+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:45:52.174757+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:45:52.174772+00:00", "trade", 9.73, 400.0]
["2026-09-24T15:45:52.174776+00:00", "trade", 9.73, 150.0]
["2026-09-24T15:45:52.174849+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:45:52.174885+00:00", "trade", 9.73, 200.0]
["2026-09-24T15:45:52.174952+00:00", "trade", 9.73, 39.0]
["2026-09-24T15:45:52.175095+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:45:52.175194+00:00", "trade", 9.725, 111.0]
["2026-09-24T15:45:52.175195+00:00", "trade", 9.725, 1206.0]
["2026-09-24T15:45:52.175213+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:45:52.175243+00:00", "trade", 9.72, 2.0]
["2026-09-24T15:45:52.175268+00:00", "trade", 9.72, 5.0]
["2026-09-24T15:45:52.175300+00:00", "trade", 9.72, 10.0]
["2026-09-24T15:45:52.175348+00:00", "trade", 9.725, 500.0]
["2026-09-24T15:45:52.175348+00:00", "trade", 9.725, 1700.0]
["2026-09-24T15:45:52.175371+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:45:52.175412+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:45:52.175685+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:45:52.175694+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:45:52.175708+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:45:52.176330+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:45:52.177256+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:45:52.177824+00:00", "trade", 9.73, 5.0]
["2026-09-24T15:45:52.178621+00:00", "trade", 9.73, 250.0]
["2026-09-24T15:45:52.178622+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:45:52.179089+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:45:52.181386+00:00", "trade", 9.73, 400.0]
["2026-09-24T15:45:52.181389+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:45:52.182153+00:00", "trade", 9.72, 252.0]
["2026-09-24T15:45:52.182246+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:45:52.182875+00:00", "trade", 9.72, 150.0]
["2026-09-24T15:45:52.182892+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:45:52.183060+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:45:52.183653+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:45:52.184247+00:00", "trade", 9.73, 400.0]
["2026-09-24T15:45:52.184247+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:45:52.184711+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:45:52.185043+00:00", "trade", 9.72, 2.0]
["2026-09-24T15:45:52.185287+00:00", "trade", 9.72, 2.0]
["2026-09-24T15:45:52.185648+00:00", "trade", 9.72, 10.0]
["2026-09-24T15:45:52.186007+00:00", "trade", 9.72, 1.0]
["2026-09-24T15:45:52.186478+00:00", "trade", 9.72, 10.0]
["2026-09-24T15:45:52.187190+00:00", "trade", 9.72, 50.0]
["2026-09-24T15:45:52.187456+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:45:52.187899+00:00", "trade", 9.72, 1.0]
["2026-09-24T15:45:52.188416+00:00", "trade", 9.72, 1.0]
["2026-09-24T15:45:52.188867+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:45:52.189047+00:00", "trade", 9.72, 400.0]
["2026-09-24T15:45:52.189657+00:00", "trade", 9.72, 1.0]
["2026-09-24T15:45:52.190183+00:00", "trade", 9.72, 1.0]
["2026-09-24T15:45:52.190666+00:00", "trade", 9.72, 5.0]
["2026-09-24T15:45:52.191486+00:00", "trade", 9.72, 5516.0]
["2026-09-24T15:45:52.192985+00:00", "trade", 9.72, 25.0]
["2026-09-24T15:45:52.205029+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:45:52.206237+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:45:52.248494+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:45:52.248811+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:45:52.411762+00:00", "trade", 9.7214, 418.0]
["2026-09-24T15:45:52.446348+00:00", "trade", 9.7221, 31.0]
["2026-09-24T15:45:52.517471+00:00", "trade", 9.7431, 100.0]
["2026-09-24T15:45:52.519376+00:00", "trade", 9.72, 50.0]
["2026-09-24T15:45:52.519407+00:00", "trade", 9.72, 35.0]
["2026-09-24T15:45:52.545337+00:00", "trade", 9.72, 65.0]
["2026-09-24T15:45:52.545370+00:00", "trade", 9.72, 645.0]
["2026-09-24T15:45:52.563801+00:00", "trade", 9.725, 600.0]
["2026-09-24T15:45:52.563832+00:00", "trade", 9.72, 600.0]
["2026-09-24T15:45:52.566442+00:00", "trade", 9.72, 255.0]
["2026-09-24T15:45:52.566479+00:00", "trade", 9.72, 5.0]
["2026-09-24T15:45:52.566496+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:45:52.566507+00:00", "trade", 9.72, 23.0]
["2026-09-24T15:45:52.566577+00:00", "trade", 9.72, 1.0]
["2026-09-24T15:45:52.566606+00:00", "trade", 9.72, 10.0]
["2026-09-24T15:45:52.566636+00:00", "trade", 9.72, 196.0]
["2026-09-24T15:45:52.583144+00:00", "trade", 9.72, 304.0]
["2026-09-24T15:45:52.583196+00:00", "trade", 9.72, 389.0]
["2026-09-24T15:45:52.592851+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:45:52.592876+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:45:52.593515+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:45:52.614747+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:45:52.647636+00:00", "trade", 9.7208, 1025.0]
["2026-09-24T15:45:52.691196+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:45:52.696125+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:45:52.702949+00:00", "trade", 9.7208, 716.0]
["2026-09-24T15:45:52.714943+00:00", "trade", 9.725, 1093.0]
["2026-09-24T15:45:52.728323+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:45:52.761649+00:00", "trade", 9.7214, 275.0]
["2026-09-24T15:45:52.907413+00:00", "trade", 9.7299, 20.0]
["2026-09-24T15:45:53.378580+00:00", "trade", 9.73, 11.0]
["2026-09-24T15:45:53.525198+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:45:53.525227+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:45:53.686398+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:45:53.900629+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:45:54.156666+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:45:54.379384+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:45:54.379416+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:45:54.379421+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:45:54.379810+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:45:54.379845+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:45:54.379974+00:00", "trade", 9.725, 200.0]
["2026-09-24T15:45:54.379984+00:00", "trade", 9.725, 200.0]
["2026-09-24T15:45:54.380000+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:45:54.380355+00:00", "trade", 9.725, 130.0]
["2026-09-24T15:45:54.380367+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:45:54.696246+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:45:55.461881+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:45:55.462970+00:00", "trade", 9.725, 149.0]
["2026-09-24T15:45:55.463054+00:00", "trade", 9.725, 11.0]
["2026-09-24T15:45:55.463765+00:00", "trade", 9.725, 390.0]
["2026-09-24T15:45:55.463823+00:00", "trade", 9.725, 18.0]
["2026-09-24T15:45:56.282829+00:00", "trade", 9.7261, 20.0]
["2026-09-24T15:45:56.750675+00:00", "trade", 9.725, 2.0]
["2026-09-24T15:45:56.796308+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:45:56.838689+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:45:56.839133+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:45:57.543177+00:00", "trade", 9.7429, 300.0]
["2026-09-24T15:45:57.545313+00:00", "trade", 9.7429, 100.0]
["2026-09-24T15:45:58.336467+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:45:58.336495+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:45:58.339812+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:45:58.518444+00:00", "trade", 9.7353, 84.0]
["2026-09-24T15:45:58.797085+00:00", "trade", 9.725, 200.0]
["2026-09-24T15:45:58.797103+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:45:58.797111+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:45:58.797118+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:45:58.797120+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:45:58.797288+00:00", "trade", 9.725, 200.0]
["2026-09-24T15:45:58.797338+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:45:58.797484+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:45:58.797509+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:45:58.797650+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:45:58.797672+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:45:58.797674+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:45:58.797680+00:00", "trade", 9.725, 26.0]
["2026-09-24T15:45:58.797850+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:45:58.797873+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:45:58.798061+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:45:58.798065+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:45:58.799270+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:45:58.799952+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:45:59.699774+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:46:00.285714+00:00", "trade", 9.7302, 21.0]
["2026-09-24T15:46:00.456779+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:46:00.457150+00:00", "trade", 9.725, 182.0]
["2026-09-24T15:46:00.457913+00:00", "trade", 9.725, 409.0]
["2026-09-24T15:46:00.866443+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:46:01.146711+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:46:01.374984+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:46:01.374998+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:46:01.609436+00:00", "trade", 9.727, 4413.0]
["2026-09-24T15:46:02.352557+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:46:02.353870+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:46:02.472498+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:46:02.473291+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:46:02.473305+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:46:02.473317+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:46:02.473434+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:46:02.473493+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:46:02.473688+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:46:02.473706+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:46:02.473826+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:46:02.473860+00:00", "trade", 9.725, 12.0]
["2026-09-24T15:46:02.474032+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:46:02.476062+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:46:02.608517+00:00", "trade", 9.7223, 9.0]
["2026-09-24T15:46:02.686902+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:46:02.686929+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:46:02.904294+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:46:03.778562+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:46:04.272992+00:00", "trade", 9.725, 20.0]
["2026-09-24T15:46:04.571819+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:46:04.572349+00:00", "trade", 9.7257, 1000.0]
["2026-09-24T15:46:05.199804+00:00", "trade", 9.7286, 14.0]
["2026-09-24T15:46:06.377014+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:46:06.647872+00:00", "trade", 9.7257, 42.0]
["2026-09-24T15:46:07.164496+00:00", "trade", 9.7304, 578.0]
["2026-09-24T15:46:07.165427+00:00", "trade", 9.725, 78.0]
["2026-09-24T15:46:07.169817+00:00", "trade", 9.7297, 80.0]
["2026-09-24T15:46:07.170557+00:00", "trade", 9.725, 105.0]
["2026-09-24T15:46:08.362541+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:46:09.123228+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:46:09.129655+00:00", "trade", 9.7347, 1.0]
["2026-09-24T15:46:09.158772+00:00", "trade", 9.7347, 53.0]
["2026-09-24T15:46:09.430162+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:46:09.430188+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:46:09.430990+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:46:10.065550+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:46:10.067216+00:00", "trade", 9.725, 4.0]
["2026-09-24T15:46:10.206172+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:46:10.497329+00:00", "trade", 9.725, 200.0]
["2026-09-24T15:46:10.875145+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:46:10.938126+00:00", "trade", 9.7416, 200.0]
["2026-09-24T15:46:10.940556+00:00", "trade", 9.7416, 1800.0]
["2026-09-24T15:46:12.026931+00:00", "trade", 9.73, 20.0]
["2026-09-24T15:46:13.263211+00:00", "trade", 9.7297, 50.0]
["2026-09-24T15:46:14.654697+00:00", "trade", 9.725, 3000.0]
["2026-09-24T15:46:14.654868+00:00", "trade", 9.725, 3000.0]
["2026-09-24T15:46:14.655199+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:46:14.655218+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:46:14.655229+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:46:14.655612+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:46:14.655618+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:46:14.655776+00:00", "trade", 9.725, 200.0]
["2026-09-24T15:46:14.655788+00:00", "trade", 9.725, 200.0]
["2026-09-24T15:46:14.655789+00:00", "trade", 9.725, 114.0]
["2026-09-24T15:46:14.656155+00:00", "trade", 9.725, 200.0]
["2026-09-24T15:46:14.656182+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:46:14.661980+00:00", "trade", 9.725, 3000.0]
["2026-09-24T15:46:14.674613+00:00", "trade", 9.725, 500.0]
["2026-09-24T15:46:14.674628+00:00", "trade", 9.725, 3200.0]
["2026-09-24T15:46:15.522066+00:00", "trade", 9.72, 4.0]
["2026-09-24T15:46:15.523084+00:00", "trade", 9.725, 24.0]
["2026-09-24T15:46:15.523151+00:00", "trade", 9.725, 316.0]
["2026-09-24T15:46:15.523852+00:00", "trade", 9.725, 3.0]
["2026-09-24T15:46:16.524845+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:46:16.565028+00:00", "trade", 9.725, 500.0]
["2026-09-24T15:46:17.759397+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:46:18.550340+00:00", "trade", 9.7412, 16.0]
["2026-09-24T15:46:18.939507+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:46:19.573372+00:00", "trade", 9.72, 20.0]
["2026-09-24T15:46:19.581324+00:00", "trade", 9.725, 30.0]
["2026-09-24T15:46:19.784326+00:00", "trade", 9.73, 20.0]
["2026-09-24T15:46:20.094060+00:00", "trade", 9.7267, 500.0]
["2026-09-24T15:46:21.252091+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:46:21.387450+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:46:21.475421+00:00", "trade", 9.7221, 4.0]
["2026-09-24T15:46:21.846372+00:00", "trade", 9.72, 25.0]
["2026-09-24T15:46:22.246565+00:00", "trade", 9.7337, 53.0]
["2026-09-24T15:46:22.579257+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:46:23.138764+00:00", "trade", 9.72, 25.0]
["2026-09-24T15:46:23.281202+00:00", "trade", 9.7263, 250.0]
["2026-09-24T15:46:23.362133+00:00", "trade", 9.7263, 110.0]
["2026-09-24T15:46:23.515480+00:00", "trade", 9.728, 1.0]
["2026-09-24T15:46:23.648934+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:46:23.648964+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:46:23.652568+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:46:23.800201+00:00", "trade", 9.7277, 2.0]
["2026-09-24T15:46:24.673633+00:00", "trade", 9.7337, 32.0]
["2026-09-24T15:46:24.815376+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:46:24.815503+00:00", "trade", 9.73, 413.0]
["2026-09-24T15:46:24.815589+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:46:24.816100+00:00", "trade", 9.73, 107.0]
["2026-09-24T15:46:24.816286+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:46:24.816316+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:46:24.816317+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:46:24.816439+00:00", "trade", 9.725, 251.0]
["2026-09-24T15:46:24.816506+00:00", "trade", 9.725, 21.0]
["2026-09-24T15:46:24.816685+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:46:24.816727+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:46:24.816860+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:46:24.816880+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:46:24.816881+00:00", "trade", 9.725, 5.0]
["2026-09-24T15:46:24.817248+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:46:24.846931+00:00", "trade", 9.72, 9.0]
["2026-09-24T15:46:25.075200+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:46:25.097241+00:00", "trade", 9.73, 25.0]
["2026-09-24T15:46:25.820193+00:00", "trade", 9.73, 25.0]
["2026-09-24T15:46:26.174719+00:00", "trade", 9.7223, 4.0]
["2026-09-24T15:46:26.416594+00:00", "trade", 9.7322, 100.0]
["2026-09-24T15:46:26.913598+00:00", "trade", 9.73, 25.0]
["2026-09-24T15:46:27.230584+00:00", "trade", 9.725, 2.0]
["2026-09-24T15:46:28.197923+00:00", "trade", 9.72, 25.0]
["2026-09-24T15:46:28.280299+00:00", "trade", 9.728, 1.0]
["2026-09-24T15:46:29.009574+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:46:29.040260+00:00", "trade", 9.725, 2300.0]
["2026-09-24T15:46:29.079160+00:00", "trade", 9.725, 2300.0]
["2026-09-24T15:46:29.145340+00:00", "trade", 9.725, 1500.0]
["2026-09-24T15:46:29.145348+00:00", "trade", 9.725, 3000.0]
["2026-09-24T15:46:29.149943+00:00", "trade", 9.725, 3537.0]
["2026-09-24T15:46:29.156412+00:00", "trade", 9.725, 6515.0]
["2026-09-24T15:46:29.171029+00:00", "trade", 9.725, 3000.0]
["2026-09-24T15:46:29.311867+00:00", "trade", 9.7299, 1.0]
["2026-09-24T15:46:29.312858+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:46:29.317997+00:00", "trade", 9.725, 235.0]
["2026-09-24T15:46:29.565365+00:00", "trade", 9.728, 1.0]
["2026-09-24T15:46:29.846945+00:00", "trade", 9.72, 25.0]
["2026-09-24T15:46:30.040856+00:00", "trade", 9.725, 42.0]
["2026-09-24T15:46:30.061224+00:00", "trade", 9.72, 20.0]
["2026-09-24T15:46:30.295538+00:00", "trade", 9.73, 20.0]
["2026-09-24T15:46:31.296313+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:46:31.296344+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:46:31.296350+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:46:31.296570+00:00", "trade", 9.725, 74.0]
["2026-09-24T15:46:31.296719+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:46:31.296757+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:46:31.296884+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:46:31.296912+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:46:31.297310+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:46:31.297987+00:00", "trade", 9.725, 206.0]
["2026-09-24T15:46:31.377041+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:46:31.377067+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:46:31.529630+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:46:31.850468+00:00", "trade", 9.725, 10.0]
["2026-09-24T15:46:31.853855+00:00", "trade", 9.7318, 1.0]
["2026-09-24T15:46:31.994557+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:46:32.406462+00:00", "trade", 9.725, 300.0]
["2026-09-24T15:46:32.760185+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:46:32.911580+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:46:34.247553+00:00", "trade", 9.73, 25.0]
["2026-09-24T15:46:34.248651+00:00", "trade", 9.725, 11.0]
["2026-09-24T15:46:35.275295+00:00", "trade", 9.73, 25.0]
["2026-09-24T15:46:35.758421+00:00", "trade", 9.725, 2.0]
["2026-09-24T15:46:35.992517+00:00", "trade", 9.7201, 4.0]
["2026-09-24T15:46:36.086945+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:46:36.191655+00:00", "trade", 9.73, 25.0]
["2026-09-24T15:46:36.665608+00:00", "trade", 9.73, 20.0]
["2026-09-24T15:46:36.737126+00:00", "trade", 9.725, 2.0]
["2026-09-24T15:46:37.842677+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:46:37.843477+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:46:37.843502+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:46:37.843503+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:46:37.843760+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:46:37.843876+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:46:37.843890+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:46:37.844042+00:00", "trade", 9.725, 200.0]
["2026-09-24T15:46:37.844052+00:00", "trade", 9.725, 200.0]
["2026-09-24T15:46:37.844060+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:46:37.844265+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:46:37.844429+00:00", "trade", 9.725, 135.0]
["2026-09-24T15:46:37.844436+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:46:38.045160+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:46:38.328221+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:46:38.524837+00:00", "trade", 9.7406, 300.0]
["2026-09-24T15:46:38.624554+00:00", "trade", 9.73, 3.0]
["2026-09-24T15:46:39.213371+00:00", "trade", 9.725, 200.0]
["2026-09-24T15:46:39.633264+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:46:39.878711+00:00", "trade", 9.728, 10.0]
["2026-09-24T15:46:40.725554+00:00", "trade", 9.7277, 2.0]
["2026-09-24T15:46:40.773686+00:00", "trade", 9.725, 20.0]
["2026-09-24T15:46:40.784584+00:00", "trade", 9.725, 168.0]
["2026-09-24T15:46:41.374968+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:46:41.518039+00:00", "trade", 9.7278, 125.0]
["2026-09-24T15:46:41.846002+00:00", "trade", 9.72, 25.0]
["2026-09-24T15:46:42.221606+00:00", "trade", 9.7316, 23.0]
["2026-09-24T15:46:42.641820+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:46:42.849738+00:00", "trade", 9.7223, 1400.0]
["2026-09-24T15:46:42.959197+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:46:43.278480+00:00", "trade", 9.725, 10.0]
["2026-09-24T15:46:44.428992+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:46:44.429019+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:46:44.430949+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:46:45.105360+00:00", "trade", 9.725, 11.0]
["2026-09-24T15:46:45.105427+00:00", "trade", 9.725, 18.0]
["2026-09-24T15:46:45.409867+00:00", "trade", 9.7299, 100.0]
["2026-09-24T15:46:45.573995+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:46:45.629197+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:46:46.262384+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:46:47.141699+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:46:47.463686+00:00", "trade", 9.725, 200.0]
["2026-09-24T15:46:47.942123+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:46:48.857185+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:46:48.858716+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:46:48.935290+00:00", "trade", 9.725, 1000.0]
["2026-09-24T15:46:48.938889+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:46:49.002079+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:46:49.010083+00:00", "trade", 9.725, 289.0]
["2026-09-24T15:46:49.112250+00:00", "trade", 9.7299, 4.0]
["2026-09-24T15:46:49.137195+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:46:49.138941+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:46:50.074170+00:00", "trade", 9.725, 165.0]
["2026-09-24T15:46:50.128964+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:46:50.921558+00:00", "trade", 9.728, 50.0]
["2026-09-24T15:46:51.024332+00:00", "trade", 9.725, 1093.0]
["2026-09-24T15:46:51.024333+00:00", "trade", 9.725, 4.0]
["2026-09-24T15:46:51.024336+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:46:51.024336+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:46:51.024339+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:46:51.189901+00:00", "trade", 9.7341, 100.0]
["2026-09-24T15:46:51.219203+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:46:51.278968+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:46:52.796580+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:46:52.797315+00:00", "trade", 9.725, 184.0]
["2026-09-24T15:46:53.895132+00:00", "trade", 9.725, 23.0]
["2026-09-24T15:46:54.109622+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:46:54.109648+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:46:54.279646+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:46:54.450925+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:46:54.538914+00:00", "trade", 9.73, 1050.0]
["2026-09-24T15:46:54.539738+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:46:54.539755+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:46:54.540553+00:00", "trade", 9.7296, 900.0]
["2026-09-24T15:46:54.540730+00:00", "trade", 9.7296, 1750.0]
["2026-09-24T15:46:54.541285+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:46:54.541527+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:46:54.541564+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:46:54.541896+00:00", "trade", 9.725, 252.0]
["2026-09-24T15:46:54.542053+00:00", "trade", 9.73, 7800.0]
["2026-09-24T15:46:54.650154+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:46:54.704873+00:00", "trade", 9.7292, 1000.0]
["2026-09-24T15:46:55.194978+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:46:55.301731+00:00", "trade", 9.728, 1.0]
["2026-09-24T15:46:55.302098+00:00", "trade", 9.728, 1.0]
["2026-09-24T15:46:56.026567+00:00", "trade", 9.7298, 3150.0]
["2026-09-24T15:46:56.075088+00:00", "trade", 9.725, 16.0]
["2026-09-24T15:46:56.199853+00:00", "trade", 9.725, 11.0]
["2026-09-24T15:46:56.453733+00:00", "trade", 9.7262, 1417.0]
["2026-09-24T15:46:57.454430+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:46:57.454458+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:46:57.454458+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:46:57.454635+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:46:57.454714+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:46:57.454826+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:46:57.454845+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:46:57.454846+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:46:57.455430+00:00", "trade", 9.725, 82.0]
["2026-09-24T15:46:57.459445+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:46:57.511161+00:00", "trade", 9.72, 25.0]
["2026-09-24T15:46:57.589039+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:46:57.589053+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:46:57.589363+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:46:57.589408+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:46:57.589524+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:46:57.589543+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:46:57.590065+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:46:57.591527+00:00", "trade", 9.73, 9580.0]
["2026-09-24T15:46:57.591771+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:46:57.612247+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:46:57.762802+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:46:57.965882+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:46:59.011718+00:00", "trade", 9.728, 40.0]
["2026-09-24T15:46:59.592184+00:00", "trade", 9.725, 2.0]
["2026-09-24T15:46:59.622282+00:00", "trade", 9.7313, 64.0]
["2026-09-24T15:46:59.632387+00:00", "trade", 9.7313, 1.0]
["2026-09-24T15:46:59.837634+00:00", "trade", 9.7385, 1.0]
["2026-09-24T15:46:59.903279+00:00", "trade", 9.7299, 2.0]
["2026-09-24T15:47:00.074301+00:00", "trade", 9.725, 140.0]
["2026-09-24T15:47:00.075052+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:00.201267+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:00.671646+00:00", "trade", 9.73, 5000.0]
["2026-09-24T15:47:00.683221+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:47:00.685650+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:00.959365+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:47:01.096002+00:00", "trade", 9.725, 9000.0]
["2026-09-24T15:47:01.097024+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:01.097842+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:01.376144+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:01.518147+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:01.518295+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:01.966280+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:02.017333+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:02.048398+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:02.097134+00:00", "trade", 9.725, 1760.0]
["2026-09-24T15:47:02.097188+00:00", "trade", 9.725, 2.0]
["2026-09-24T15:47:02.097595+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:02.294038+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:47:02.294071+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:02.294106+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:47:02.294127+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:02.294130+00:00", "trade", 9.73, 500.0]
["2026-09-24T15:47:02.294133+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:02.294140+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:02.294154+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:02.294163+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:02.294170+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:02.294694+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:02.294785+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:02.294795+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:02.294807+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:02.294868+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:02.295498+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:02.296488+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:02.301457+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:47:02.395743+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:02.742728+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:02.944771+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:02.980923+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:03.192116+00:00", "trade", 9.728, 55.0]
["2026-09-24T15:47:03.193346+00:00", "trade", 9.725, 277.0]
["2026-09-24T15:47:03.193788+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:03.193794+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:03.453414+00:00", "trade", 9.7299, 200.0]
["2026-09-24T15:47:03.622086+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:03.855290+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:04.684973+00:00", "trade", 9.7316, 100.0]
["2026-09-24T15:47:04.789023+00:00", "trade", 9.7224, 1018.0]
["2026-09-24T15:47:04.789040+00:00", "trade", 9.7224, 1.0]
["2026-09-24T15:47:05.454539+00:00", "trade", 9.725, 897.0]
["2026-09-24T15:47:05.920569+00:00", "trade", 9.72, 50.0]
["2026-09-24T15:47:06.251464+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:06.251571+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:06.376413+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:06.809621+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:06.873553+00:00", "trade", 9.7299, 999.0]
["2026-09-24T15:47:07.186034+00:00", "trade", 9.725, 17.0]
["2026-09-24T15:47:07.338894+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:47:07.524351+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:47:07.738256+00:00", "trade", 9.725, 10.0]
["2026-09-24T15:47:07.739932+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:08.475309+00:00", "trade", 9.73, 1000.0]
["2026-09-24T15:47:09.116677+00:00", "trade", 9.728, 4.0]
["2026-09-24T15:47:09.122671+00:00", "trade", 9.728, 1.0]
["2026-09-24T15:47:09.693054+00:00", "trade", 9.725, 2.0]
["2026-09-24T15:47:09.796904+00:00", "trade", 9.728, 1.0]
["2026-09-24T15:47:09.889300+00:00", "trade", 9.728, 29.0]
["2026-09-24T15:47:09.889665+00:00", "trade", 9.728, 1.0]
["2026-09-24T15:47:10.074194+00:00", "trade", 9.725, 122.0]
["2026-09-24T15:47:10.336025+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:47:10.474081+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:10.877396+00:00", "trade", 9.7284, 14.0]
["2026-09-24T15:47:10.878991+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:10.880137+00:00", "trade", 9.7284, 1.0]
["2026-09-24T15:47:11.376223+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:11.451153+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:47:11.451897+00:00", "trade", 9.725, 112.0]
["2026-09-24T15:47:11.474683+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:11.857843+00:00", "trade", 9.7275, 1000.0]
["2026-09-24T15:47:12.282048+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:47:12.282081+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:12.282616+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:12.282746+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:12.282757+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:12.282769+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:12.285487+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:12.316818+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:12.318515+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:12.456905+00:00", "trade", 9.7382, 100.0]
["2026-09-24T15:47:12.623059+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:12.693710+00:00", "trade", 9.725, 200.0]
["2026-09-24T15:47:12.694460+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:13.015117+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:13.896452+00:00", "trade", 9.7381, 100.0]
["2026-09-24T15:47:13.958274+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:13.995198+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:47:13.995905+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:14.479165+00:00", "trade", 9.728, 1.0]
["2026-09-24T15:47:14.697066+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:15.027398+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:15.487336+00:00", "trade", 9.727, 43.0]
["2026-09-24T15:47:15.488129+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:15.633529+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:15.746597+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:16.714735+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:47:16.716261+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:16.717360+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:16.988727+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:17.098076+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:47:17.098516+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:17.098549+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:17.098608+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:17.098963+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:17.113693+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:17.115343+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:17.239981+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:17.436075+00:00", "trade", 9.73, 1548.0]
["2026-09-24T15:47:17.436082+00:00", "trade", 9.73, 700.0]
["2026-09-24T15:47:17.436086+00:00", "trade", 9.73, 500.0]
["2026-09-24T15:47:17.436091+00:00", "trade", 9.73, 2900.0]
["2026-09-24T15:47:17.436100+00:00", "trade", 9.73, 952.0]
["2026-09-24T15:47:17.436104+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:17.436549+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:17.436599+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:17.436625+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:17.436954+00:00", "trade", 9.725, 1026.0]
["2026-09-24T15:47:17.436974+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:47:17.436978+00:00", "trade", 9.725, 140.0]
["2026-09-24T15:47:17.437376+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:17.437403+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:17.675241+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:17.675695+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:17.978499+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:17.978983+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:18.297224+00:00", "trade", 9.725, 14.0]
["2026-09-24T15:47:18.855802+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:18.883256+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:18.884761+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:18.886225+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:18.886673+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:18.912764+00:00", "trade", 9.728, 100.0]
["2026-09-24T15:47:18.913996+00:00", "trade", 9.725, 406.0]
["2026-09-24T15:47:18.914716+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:19.276870+00:00", "trade", 9.725, 10.0]
["2026-09-24T15:47:19.277637+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:19.880038+00:00", "trade", 9.728, 100.0]
["2026-09-24T15:47:20.074304+00:00", "trade", 9.725, 133.0]
["2026-09-24T15:47:20.157035+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:20.157501+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:20.157839+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:20.461928+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:20.469318+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:20.561715+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:20.918522+00:00", "trade", 9.73, 1000.0]
["2026-09-24T15:47:20.919284+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:20.919299+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:22.334877+00:00", "trade", 9.725, 25.0]
["2026-09-24T15:47:22.404652+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:47:22.405087+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:22.739680+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:47:22.740478+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:22.883040+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:23.259730+00:00", "trade", 9.7275, 1000.0]
["2026-09-24T15:47:24.020854+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:25.243181+00:00", "trade", 9.73, 500.0]
["2026-09-24T15:47:25.243934+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:25.244381+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:26.113235+00:00", "trade", 9.725, 2.0]
["2026-09-24T15:47:26.205185+00:00", "trade", 9.7309, 29.0]
["2026-09-24T15:47:26.305651+00:00", "trade", 9.7299, 8.0]
["2026-09-24T15:47:26.376495+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:26.730095+00:00", "trade", 9.728, 1.0]
["2026-09-24T15:47:26.732050+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:26.732495+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:26.732954+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:26.733379+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:26.843324+00:00", "trade", 9.725, 250.0]
["2026-09-24T15:47:26.844005+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:26.844479+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:26.850564+00:00", "trade", 9.72, 1.0]
["2026-09-24T15:47:26.906639+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:26.907277+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:26.907635+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:26.907802+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:26.908366+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:27.031180+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:27.295187+00:00", "trade", 9.725, 28.0]
["2026-09-24T15:47:27.301408+00:00", "trade", 9.7295, 65.0]
["2026-09-24T15:47:27.440158+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:27.440664+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:27.472210+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:27.472247+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:27.793400+00:00", "trade", 9.73, 123.0]
["2026-09-24T15:47:27.793503+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:47:27.886493+00:00", "trade", 9.7272, 17.0]
["2026-09-24T15:47:28.633696+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:29.408367+00:00", "trade", 9.725, 12.0]
["2026-09-24T15:47:29.409101+00:00", "trade", 9.725, 99.0]
["2026-09-24T15:47:30.074315+00:00", "trade", 9.725, 117.0]
["2026-09-24T15:47:30.294678+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:47:30.295018+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:30.356414+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:30.357789+00:00", "trade", 9.725, 2300.0]
["2026-09-24T15:47:30.357877+00:00", "trade", 9.725, 7269.0]
["2026-09-24T15:47:30.357964+00:00", "trade", 9.725, 3000.0]
["2026-09-24T15:47:30.363513+00:00", "trade", 9.725, 3000.0]
["2026-09-24T15:47:30.364570+00:00", "trade", 9.725, 793.0]
["2026-09-24T15:47:30.371038+00:00", "trade", 9.7225, 78409.0]
["2026-09-24T15:47:30.371620+00:00", "trade", 9.7229, 95.0]
["2026-09-24T15:47:30.371867+00:00", "trade", 9.72, 53400.0]
["2026-09-24T15:47:30.371875+00:00", "trade", 9.7225, 8000.0]
["2026-09-24T15:47:30.372493+00:00", "trade", 9.72, 53.0]
["2026-09-24T15:47:30.372507+00:00", "trade", 9.72, 37000.0]
["2026-09-24T15:47:30.372615+00:00", "trade", 9.73, 1400.0]
["2026-09-24T15:47:30.372616+00:00", "trade", 9.73, 600.0]
["2026-09-24T15:47:30.372929+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:30.372995+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:30.373008+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:30.373037+00:00", "trade", 9.725, 101.0]
["2026-09-24T15:47:30.373107+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:30.373382+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:30.374434+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:30.376144+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:30.384272+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:30.385121+00:00", "trade", 9.725, 565.0]
["2026-09-24T15:47:30.411554+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:30.448326+00:00", "trade", 9.725, 1400.0]
["2026-09-24T15:47:30.449146+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:30.462929+00:00", "trade", 9.725, 257.0]
["2026-09-24T15:47:30.463010+00:00", "trade", 9.725, 2313.0]
["2026-09-24T15:47:30.463596+00:00", "trade", 9.7212, 52.0]
["2026-09-24T15:47:30.664195+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:47:30.695689+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:47:31.028658+00:00", "trade", 9.7299, 500.0]
["2026-09-24T15:47:31.076328+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:31.076816+00:00", "trade", 9.725, 300.0]
["2026-09-24T15:47:31.375866+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:31.840399+00:00", "trade", 9.72, 5.0]
["2026-09-24T15:47:32.030661+00:00", "trade", 9.73, 1000.0]
["2026-09-24T15:47:32.033134+00:00", "trade", 9.725, 6.0]
["2026-09-24T15:47:32.034267+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:32.073511+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:32.074269+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:32.338798+00:00", "trade", 9.7346, 100.0]
["2026-09-24T15:47:32.341334+00:00", "trade", 9.7346, 100.0]
["2026-09-24T15:47:32.342770+00:00", "trade", 9.7346, 1300.0]
["2026-09-24T15:47:33.070605+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:47:33.144013+00:00", "trade", 9.7276, 1.0]
["2026-09-24T15:47:34.589123+00:00", "trade", 9.7275, 1000.0]
["2026-09-24T15:47:35.036493+00:00", "trade", 9.72, 13.0]
["2026-09-24T15:47:35.329613+00:00", "trade", 9.7299, 50.0]
["2026-09-24T15:47:35.495984+00:00", "trade", 9.73, 13.0]
["2026-09-24T15:47:36.238235+00:00", "trade", 9.7299, 1.0]
["2026-09-24T15:47:36.238997+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:36.375698+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:36.377298+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:36.506847+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:47:36.511264+00:00", "trade", 9.725, 2.0]
["2026-09-24T15:47:37.228035+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:47:37.255252+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:37.378047+00:00", "trade", 9.73, 1000.0]
["2026-09-24T15:47:38.010369+00:00", "trade", 9.7275, 100.0]
["2026-09-24T15:47:38.106751+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:47:38.107412+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:47:38.153992+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:38.166722+00:00", "trade", 9.72, 169.0]
["2026-09-24T15:47:38.166780+00:00", "trade", 9.72, 49.0]
["2026-09-24T15:47:38.166788+00:00", "trade", 9.72, 740.0]
["2026-09-24T15:47:38.166835+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:47:38.166932+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:47:38.167133+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:38.167775+00:00", "trade", 9.72, 64.0]
["2026-09-24T15:47:38.176009+00:00", "trade", 9.72, 16.0]
["2026-09-24T15:47:38.177948+00:00", "trade", 9.72, 9.0]
["2026-09-24T15:47:38.203396+00:00", "trade", 9.72, 11.0]
["2026-09-24T15:47:38.361746+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:38.594603+00:00", "trade", 9.725, 4.0]
["2026-09-24T15:47:38.659523+00:00", "trade", 9.7248, 1000.0]
["2026-09-24T15:47:39.350275+00:00", "trade", 9.725, 2.0]
["2026-09-24T15:47:39.562838+00:00", "trade", 9.7299, 10.0]
["2026-09-24T15:47:39.577073+00:00", "trade", 9.7344, 200.0]
["2026-09-24T15:47:39.695592+00:00", "trade", 9.725, 1400.0]
["2026-09-24T15:47:39.737332+00:00", "trade", 9.7275, 1000.0]
["2026-09-24T15:47:40.404679+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:40.405994+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:40.468649+00:00", "trade", 9.7214, 500.0]
["2026-09-24T15:47:40.660289+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:40.709239+00:00", "trade", 9.7267, 3.0]
["2026-09-24T15:47:40.710840+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:40.711972+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:41.847983+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:47:42.019283+00:00", "trade", 9.72, 20.0]
["2026-09-24T15:47:42.166904+00:00", "trade", 9.73, 1000.0]
["2026-09-24T15:47:42.454615+00:00", "trade", 9.72, 20.0]
["2026-09-24T15:47:42.458242+00:00", "trade", 9.73, 1000.0]
["2026-09-24T15:47:42.681430+00:00", "trade", 9.73, 20.0]
["2026-09-24T15:47:43.079753+00:00", "trade", 9.725, 6.0]
["2026-09-24T15:47:43.169969+00:00", "trade", 9.7299, 100.0]
["2026-09-24T15:47:43.580491+00:00", "trade", 9.7277, 1.0]
["2026-09-24T15:47:43.712556+00:00", "trade", 9.72, 15.0]
["2026-09-24T15:47:43.824998+00:00", "trade", 9.7276, 20.0]
["2026-09-24T15:47:43.827570+00:00", "trade", 9.725, 2.0]
["2026-09-24T15:47:44.641054+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:44.664169+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:44.664223+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:44.699199+00:00", "trade", 9.72, 20.0]
["2026-09-24T15:47:44.896295+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:44.897749+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:44.937618+00:00", "trade", 9.7275, 1000.0]
["2026-09-24T15:47:45.063775+00:00", "trade", 9.73, 20.0]
["2026-09-24T15:47:45.218051+00:00", "trade", 9.7275, 1000.0]
["2026-09-24T15:47:45.951107+00:00", "trade", 9.73, 15.0]
["2026-09-24T15:47:46.111386+00:00", "trade", 9.7267, 1.0]
["2026-09-24T15:47:46.389884+00:00", "trade", 9.7277, 1.0]
["2026-09-24T15:47:46.513868+00:00", "trade", 9.725, 2.0]
["2026-09-24T15:47:46.754574+00:00", "trade", 9.73, 28.0]
["2026-09-24T15:47:46.942811+00:00", "trade", 9.725, 35.0]
["2026-09-24T15:47:46.949884+00:00", "trade", 9.73, 15.0]
["2026-09-24T15:47:48.304068+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:48.304094+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:48.426319+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:48.426555+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:47:48.427247+00:00", "trade", 9.725, 111.0]
["2026-09-24T15:47:49.006904+00:00", "trade", 9.7299, 2.0]
["2026-09-24T15:47:49.195876+00:00", "trade", 9.7299, 100.0]
["2026-09-24T15:47:50.892965+00:00", "trade", 9.7267, 1.0]
["2026-09-24T15:47:50.893326+00:00", "trade", 9.7267, 1.0]
["2026-09-24T15:47:52.994647+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:53.031186+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:47:53.031501+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:47:53.116119+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:47:53.170659+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:53.288848+00:00", "trade", 9.72, 15.0]
["2026-09-24T15:47:53.867190+00:00", "trade", 9.7274, 1.0]
["2026-09-24T15:47:53.924409+00:00", "trade", 9.7274, 30.0]
["2026-09-24T15:47:54.562948+00:00", "trade", 9.725, 10.0]
["2026-09-24T15:47:54.782393+00:00", "trade", 9.73, 1000.0]
["2026-09-24T15:47:55.303556+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:55.320669+00:00", "trade", 9.7299, 50.0]
["2026-09-24T15:47:55.491875+00:00", "trade", 9.7239, 1000.0]
["2026-09-24T15:47:56.176842+00:00", "trade", 9.72, 15.0]
["2026-09-24T15:47:56.424864+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:56.792790+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:56.792816+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:56.793441+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:57.387040+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:57.423780+00:00", "trade", 9.72, 15.0]
["2026-09-24T15:47:57.447641+00:00", "trade", 9.7279, 1000.0]
["2026-09-24T15:47:58.448401+00:00", "trade", 9.73, 15.0]
["2026-09-24T15:47:58.655712+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:47:59.082059+00:00", "trade", 9.73, 15.0]
["2026-09-24T15:47:59.418146+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:47:59.812015+00:00", "trade", 9.73, 15.0]
["2026-09-24T15:47:59.984312+00:00", "trade", 9.725, 4.0]
["2026-09-24T15:48:00.094259+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:00.094287+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:00.094294+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:00.095931+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:00.253354+00:00", "trade", 9.72, 150.0]
["2026-09-24T15:48:00.253714+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:00.610786+00:00", "trade", 9.7267, 60.0]
["2026-09-24T15:48:00.610841+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:01.375669+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:01.383879+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:01.870987+00:00", "trade", 9.72, 15.0]
["2026-09-24T15:48:02.281571+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:48:02.282135+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:48:02.590709+00:00", "trade", 9.7299, 815.0]
["2026-09-24T15:48:03.811140+00:00", "trade", 9.7267, 5.0]
["2026-09-24T15:48:04.100817+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:48:04.853618+00:00", "trade", 9.72, 15.0]
["2026-09-24T15:48:05.335073+00:00", "trade", 9.7299, 2.0]
["2026-09-24T15:48:05.523018+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:05.523044+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:05.524845+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:05.847043+00:00", "trade", 9.72, 15.0]
["2026-09-24T15:48:05.847105+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:05.847145+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:05.849231+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:06.665172+00:00", "trade", 9.725, 500.0]
["2026-09-24T15:48:06.665180+00:00", "trade", 9.72, 500.0]
["2026-09-24T15:48:06.666030+00:00", "trade", 9.725, 88.0]
["2026-09-24T15:48:06.853574+00:00", "trade", 9.72, 95.0]
["2026-09-24T15:48:06.853580+00:00", "trade", 9.72, 5.0]
["2026-09-24T15:48:06.853816+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:06.854055+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:06.854512+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:06.869212+00:00", "trade", 9.73, 1000.0]
["2026-09-24T15:48:07.053798+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:07.336105+00:00", "trade", 9.7274, 22.0]
["2026-09-24T15:48:07.427699+00:00", "trade", 9.73, 15.0]
["2026-09-24T15:48:07.436685+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:48:07.759190+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:07.834753+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:08.081289+00:00", "trade", 9.73, 15.0]
["2026-09-24T15:48:09.491409+00:00", "trade", 9.7279, 1000.0]
["2026-09-24T15:48:09.498625+00:00", "trade", 9.72, 1.0]
["2026-09-24T15:48:10.281713+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:48:10.282000+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:48:11.357085+00:00", "trade", 9.72, 15.0]
["2026-09-24T15:48:11.401325+00:00", "trade", 9.725, 990.0]
["2026-09-24T15:48:11.401391+00:00", "trade", 9.725, 990.0]
["2026-09-24T15:48:11.401453+00:00", "trade", 9.725, 1200.0]
["2026-09-24T15:48:11.401534+00:00", "trade", 9.725, 2220.0]
["2026-09-24T15:48:11.401594+00:00", "trade", 9.725, 2.0]
["2026-09-24T15:48:11.401656+00:00", "trade", 9.725, 1100.0]
["2026-09-24T15:48:11.411839+00:00", "trade", 9.725, 628.0]
["2026-09-24T15:48:12.356985+00:00", "trade", 9.7248, 5.0]
["2026-09-24T15:48:12.417489+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:48:12.417529+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:48:12.417539+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:48:12.417547+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:48:12.417902+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:48:12.418332+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:12.420519+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:48:12.433512+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:48:12.434082+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:48:12.465418+00:00", "trade", 9.72, 200.0]
["2026-09-24T15:48:12.465447+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:48:12.465475+00:00", "trade", 9.72, 200.0]
["2026-09-24T15:48:12.465620+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:48:12.465827+00:00", "trade", 9.72, 68.0]
["2026-09-24T15:48:12.816927+00:00", "trade", 9.734, 100.0]
["2026-09-24T15:48:13.079813+00:00", "trade", 9.73, 150.0]
["2026-09-24T15:48:13.080601+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:13.750527+00:00", "trade", 9.7299, 50.0]
["2026-09-24T15:48:15.311668+00:00", "trade", 9.72, 150.0]
["2026-09-24T15:48:15.564481+00:00", "trade", 9.73, 15.0]
["2026-09-24T15:48:15.642911+00:00", "trade", 9.7267, 25.0]
["2026-09-24T15:48:15.643274+00:00", "trade", 9.7267, 1.0]
["2026-09-24T15:48:15.721630+00:00", "trade", 9.72, 10.0]
["2026-09-24T15:48:16.363907+00:00", "trade", 9.725, 2000.0]
["2026-09-24T15:48:17.260706+00:00", "trade", 9.7286, 50.0]
["2026-09-24T15:48:17.703482+00:00", "trade", 9.7267, 2.0]
["2026-09-24T15:48:17.980545+00:00", "trade", 9.72, 15.0]
["2026-09-24T15:48:18.252749+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:18.421307+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:20.078045+00:00", "trade", 9.72, 80.0]
["2026-09-24T15:48:20.078110+00:00", "trade", 9.72, 13.0]
["2026-09-24T15:48:20.313203+00:00", "trade", 9.73, 15.0]
["2026-09-24T15:48:20.344026+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:20.483743+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:48:20.483798+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:20.484102+00:00", "trade", 9.7273, 1.0]
["2026-09-24T15:48:20.898447+00:00", "trade", 9.7267, 4.0]
["2026-09-24T15:48:21.332147+00:00", "trade", 9.73, 15.0]
["2026-09-24T15:48:21.400294+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:21.573082+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:21.914314+00:00", "trade", 9.73, 15.0]
["2026-09-24T15:48:22.783732+00:00", "trade", 9.7267, 3.0]
["2026-09-24T15:48:22.899324+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:22.968008+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:23.062922+00:00", "trade", 9.73, 150.0]
["2026-09-24T15:48:23.119669+00:00", "trade", 9.72, 15.0]
["2026-09-24T15:48:23.709545+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:23.745722+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:23.929856+00:00", "trade", 9.725, 30.0]
["2026-09-24T15:48:23.930567+00:00", "trade", 9.725, 107.0]
["2026-09-24T15:48:23.966326+00:00", "trade", 9.7201, 9999.0]
["2026-09-24T15:48:24.024470+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:48:24.024501+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:48:24.024515+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:48:24.025165+00:00", "trade", 9.72, 7.0]
["2026-09-24T15:48:24.025387+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:48:24.025395+00:00", "trade", 9.72, 14.0]
["2026-09-24T15:48:24.025449+00:00", "trade", 9.72, 150.0]
["2026-09-24T15:48:24.025545+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:24.026206+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:24.026456+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:24.027955+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:48:24.033643+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:24.058555+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:48:24.714639+00:00", "trade", 9.72, 3.0]
["2026-09-24T15:48:24.714640+00:00", "trade", 9.72, 1.0]
["2026-09-24T15:48:24.714640+00:00", "trade", 9.72, 5.0]
["2026-09-24T15:48:24.714644+00:00", "trade", 9.72, 66.0]
["2026-09-24T15:48:24.714644+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:24.714646+00:00", "trade", 9.72, 1.0]
["2026-09-24T15:48:24.714648+00:00", "trade", 9.72, 1.0]
["2026-09-24T15:48:24.714648+00:00", "trade", 9.72, 23.0]
["2026-09-24T15:48:24.714713+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:24.715083+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:24.715983+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:24.716330+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:24.717148+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:25.676844+00:00", "trade", 9.7336, 100.0]
["2026-09-24T15:48:25.680001+00:00", "trade", 9.7336, 800.0]
["2026-09-24T15:48:25.762561+00:00", "trade", 9.7297, 1.0]
["2026-09-24T15:48:26.032520+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:26.219997+00:00", "trade", 9.72, 180.0]
["2026-09-24T15:48:26.375816+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:26.409664+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:26.679550+00:00", "trade", 9.725, 5.0]
["2026-09-24T15:48:26.846620+00:00", "trade", 9.72, 15.0]
["2026-09-24T15:48:27.223879+00:00", "trade", 9.725, 50.0]
["2026-09-24T15:48:27.233459+00:00", "trade", 9.72, 15.0]
["2026-09-24T15:48:29.814136+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:48:30.078095+00:00", "trade", 9.72, 8.0]
["2026-09-24T15:48:30.078156+00:00", "trade", 9.72, 72.0]
["2026-09-24T15:48:30.078643+00:00", "trade", 9.72, 110.0]
["2026-09-24T15:48:30.159281+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:48:30.159293+00:00", "trade", 9.72, 50.0]
["2026-09-24T15:48:30.159351+00:00", "trade", 9.72, 50.0]
["2026-09-24T15:48:30.159536+00:00", "trade", 9.72, 28.0]
["2026-09-24T15:48:30.159776+00:00", "trade", 9.72, 290.0]
["2026-09-24T15:48:30.159810+00:00", "trade", 9.72, 200.0]
["2026-09-24T15:48:30.161985+00:00", "trade", 9.72, 11.0]
["2026-09-24T15:48:30.166994+00:00", "trade", 9.72, 8.0]
["2026-09-24T15:48:31.017518+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:31.018858+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:31.107490+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:31.501479+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:32.037667+00:00", "trade", 9.72, 15.0]
["2026-09-24T15:48:32.050835+00:00", "trade", 9.7209, 560.0]
["2026-09-24T15:48:32.051195+00:00", "trade", 9.7209, 1.0]
["2026-09-24T15:48:32.659481+00:00", "trade", 9.72, 15.0]
["2026-09-24T15:48:32.967816+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:33.267881+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:48:33.587296+00:00", "trade", 9.7242, 20.0]
["2026-09-24T15:48:33.590784+00:00", "trade", 9.7242, 4.0]
["2026-09-24T15:48:33.592007+00:00", "trade", 9.7242, 3.0]
["2026-09-24T15:48:33.593178+00:00", "trade", 9.7242, 3.0]
["2026-09-24T15:48:33.595114+00:00", "trade", 9.7242, 2.0]
["2026-09-24T15:48:33.595825+00:00", "trade", 9.7242, 1.0]
["2026-09-24T15:48:33.597328+00:00", "trade", 9.7242, 1.0]
["2026-09-24T15:48:33.601250+00:00", "trade", 9.7242, 3.0]
["2026-09-24T15:48:33.853700+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:34.802545+00:00", "trade", 9.73, 15.0]
["2026-09-24T15:48:34.804033+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:34.805626+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:35.111496+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:35.895158+00:00", "trade", 9.72, 7.0]
["2026-09-24T15:48:35.895160+00:00", "trade", 9.72, 42.0]
["2026-09-24T15:48:35.895160+00:00", "trade", 9.72, 51.0]
["2026-09-24T15:48:35.895160+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:35.895577+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:35.897757+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:36.078502+00:00", "trade", 9.72, 2.0]
["2026-09-24T15:48:36.624727+00:00", "trade", 9.72, 15.0]
["2026-09-24T15:48:36.980203+00:00", "trade", 9.7299, 100.0]
["2026-09-24T15:48:37.266812+00:00", "trade", 9.7226, 9999.0]
["2026-09-24T15:48:37.826156+00:00", "trade", 9.72, 15.0]
["2026-09-24T15:48:37.827559+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:48:37.877424+00:00", "trade", 9.72, 58.0]
["2026-09-24T15:48:37.877479+00:00", "trade", 9.72, 42.0]
["2026-09-24T15:48:37.877536+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:48:37.877838+00:00", "trade", 9.72, 14.0]
["2026-09-24T15:48:37.878143+00:00", "trade", 9.72, 51.0]
["2026-09-24T15:48:37.878188+00:00", "trade", 9.72, 200.0]
["2026-09-24T15:48:37.878207+00:00", "trade", 9.72, 49.0]
["2026-09-24T15:48:37.878574+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:48:37.886791+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:48:37.894239+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:48:38.936452+00:00", "trade", 9.73, 15.0]
["2026-09-24T15:48:39.209750+00:00", "trade", 9.7299, 500.0]
["2026-09-24T15:48:39.281768+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:48:39.282047+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:48:40.077736+00:00", "trade", 9.72, 22.0]
["2026-09-24T15:48:40.077789+00:00", "trade", 9.72, 8.0]
["2026-09-24T15:48:40.078365+00:00", "trade", 9.72, 160.0]
["2026-09-24T15:48:41.502983+00:00", "trade", 9.7213, 180.0]
["2026-09-24T15:48:41.505871+00:00", "trade", 9.72, 6.0]
["2026-09-24T15:48:41.919710+00:00", "trade", 9.73, 15.0]
["2026-09-24T15:48:41.925679+00:00", "trade", 9.7265, 1.0]
["2026-09-24T15:48:42.157096+00:00", "trade", 9.725, 50.0]
["2026-09-24T15:48:42.588863+00:00", "trade", 9.73, 15.0]
["2026-09-24T15:48:43.959736+00:00", "trade", 9.7267, 3.0]
["2026-09-24T15:48:43.960104+00:00", "trade", 9.7267, 1.0]
["2026-09-24T15:48:44.088540+00:00", "trade", 9.7234, 97.0]
["2026-09-24T15:48:44.453813+00:00", "trade", 9.73, 15.0]
["2026-09-24T15:48:44.581819+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:45.303145+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:45.304016+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:48:45.437213+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:48:45.437794+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:48:45.457745+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:45.458285+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:45.597708+00:00", "trade", 9.72, 5.0]
["2026-09-24T15:48:45.614551+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:45.658436+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:46.374620+00:00", "trade", 9.725, 10.0]
["2026-09-24T15:48:46.441037+00:00", "trade", 9.72, 150.0]
["2026-09-24T15:48:46.549551+00:00", "trade", 9.73, 7000.0]
["2026-09-24T15:48:46.550249+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:46.550325+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:46.623323+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:48:46.623359+00:00", "trade", 9.72, 2.0]
["2026-09-24T15:48:46.623372+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:48:46.623446+00:00", "trade", 9.72, 98.0]
["2026-09-24T15:48:46.623745+00:00", "trade", 9.72, 29.0]
["2026-09-24T15:48:46.623911+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:46.623933+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:48:46.623966+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:48:46.623979+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:48:46.624465+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:46.625596+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:48:46.654319+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:48:46.903643+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:47.037442+00:00", "trade", 9.7265, 23.0]
["2026-09-24T15:48:47.189643+00:00", "trade", 9.72, 8.0]
["2026-09-24T15:48:47.189695+00:00", "trade", 9.72, 8.0]
["2026-09-24T15:48:47.189751+00:00", "trade", 9.72, 3.0]
["2026-09-24T15:48:47.206234+00:00", "trade", 9.72, 15.0]
["2026-09-24T15:48:47.364953+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:47.535517+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:47.859567+00:00", "trade", 9.72, 15.0]
["2026-09-24T15:48:48.094184+00:00", "trade", 9.7222, 500.0]
["2026-09-24T15:48:48.264169+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:48.264571+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:48.356079+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:48.476111+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:48.513090+00:00", "trade", 9.72, 15.0]
["2026-09-24T15:48:49.269148+00:00", "trade", 9.73, 15.0]
["2026-09-24T15:48:49.672922+00:00", "trade", 9.72, 1.0]
["2026-09-24T15:48:50.561322+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:48:50.579957+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:48:51.250474+00:00", "trade", 9.7223, 13.0]
["2026-09-24T15:48:51.642736+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:48:51.643457+00:00", "trade", 9.725, 151.0]
["2026-09-24T15:48:51.846675+00:00", "trade", 9.7286, 2.0]
["2026-09-24T15:48:52.139793+00:00", "trade", 9.7286, 1.0]
["2026-09-24T15:48:52.646905+00:00", "trade", 9.7271, 32.0]
["2026-09-24T15:48:52.696885+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:52.859361+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:53.478649+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:53.670087+00:00", "trade", 9.72, 55.0]
["2026-09-24T15:48:53.670539+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:53.670558+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:53.676444+00:00", "trade", 9.721, 45.0]
["2026-09-24T15:48:53.695814+00:00", "trade", 9.7201, 1000.0]
["2026-09-24T15:48:53.700685+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:53.918251+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:53.939647+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:55.499931+00:00", "trade", 9.7238, 17.0]
["2026-09-24T15:48:56.908087+00:00", "trade", 9.7299, 1.0]
["2026-09-24T15:48:58.300651+00:00", "trade", 9.72, 8.0]
["2026-09-24T15:48:58.300736+00:00", "trade", 9.72, 11.0]
["2026-09-24T15:48:58.401099+00:00", "trade", 9.72, 20.0]
["2026-09-24T15:48:58.670525+00:00", "trade", 9.73, 15.0]
["2026-09-24T15:48:58.696662+00:00", "trade", 9.7226, 50.0]
["2026-09-24T15:48:59.756176+00:00", "trade", 9.7299, 10.0]
["2026-09-24T15:49:02.087120+00:00", "trade", 9.7274, 256.0]
["2026-09-24T15:49:02.088460+00:00", "trade", 9.7267, 1.0]
["2026-09-24T15:49:02.088507+00:00", "trade", 9.7273, 1.0]
["2026-09-24T15:49:02.222280+00:00", "trade", 9.725, 10.0]
["2026-09-24T15:49:02.222495+00:00", "trade", 9.725, 90.0]
["2026-09-24T15:49:03.048546+00:00", "trade", 9.725, 6.0]
["2026-09-24T15:49:03.116962+00:00", "trade", 9.732, 36.0]
["2026-09-24T15:49:03.817217+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:49:04.071616+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:49:04.640913+00:00", "trade", 9.7256, 100.0]
["2026-09-24T15:49:05.224092+00:00", "trade", 9.73, 15.0]
["2026-09-24T15:49:05.239185+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:49:05.646229+00:00", "trade", 9.72, 10.0]
["2026-09-24T15:49:05.910576+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:49:06.015031+00:00", "trade", 9.725, 7.0]
["2026-09-24T15:49:06.059426+00:00", "trade", 9.7254, 1.0]
["2026-09-24T15:49:06.543381+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:06.845057+00:00", "trade", 9.72, 1.0]
["2026-09-24T15:49:06.962744+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:49:07.282409+00:00", "trade", 9.725, 10.0]
["2026-09-24T15:49:07.282751+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:49:07.426114+00:00", "trade", 9.725, 50.0]
["2026-09-24T15:49:07.709383+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:07.817078+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:08.004846+00:00", "trade", 9.73, 20.0]
["2026-09-24T15:49:08.603847+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:08.734966+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:49:08.735018+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:49:09.178450+00:00", "trade", 9.725, 6.0]
["2026-09-24T15:49:09.411788+00:00", "trade", 9.72, 8.0]
["2026-09-24T15:49:09.411864+00:00", "trade", 9.72, 11.0]
["2026-09-24T15:49:10.772269+00:00", "trade", 9.7201, 150.0]
["2026-09-24T15:49:10.772998+00:00", "trade", 9.725, 84.0]
["2026-09-24T15:49:11.293514+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.624987+00:00", "trade", 9.72, 11.0]
["2026-09-24T15:49:11.624988+00:00", "trade", 9.72, 29.0]
["2026-09-24T15:49:11.625403+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.665756+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:12.059907+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:12.870210+00:00", "trade", 9.7299, 10.0]
["2026-09-24T15:49:13.149629+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:13.927902+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:13.928678+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:13.930072+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:14.169171+00:00", "trade", 9.7267, 1.0]
["2026-09-24T15:49:14.962845+00:00", "trade", 9.7232, 500.0]
["2026-09-24T15:49:15.193713+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:49:15.197693+00:00", "trade", 9.725, 6.0]
["2026-09-24T15:49:15.227805+00:00", "trade", 9.7267, 8.0]
["2026-09-24T15:49:16.327349+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:49:17.138728+00:00", "trade", 9.7227, 15.0]
["2026-09-24T15:49:20.172929+00:00", "trade", 9.72, 10.0]
["2026-09-24T15:49:20.522946+00:00", "trade", 9.72, 8.0]
["2026-09-24T15:49:20.522997+00:00", "trade", 9.72, 11.0]
["2026-09-24T15:49:20.742134+00:00", "trade", 9.7208, 2376.0]
["2026-09-24T15:49:20.781564+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:49:20.781609+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:49:20.781617+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:49:20.782000+00:00", "trade", 9.72, 67.0]
["2026-09-24T15:49:20.782178+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:49:20.782234+00:00", "trade", 9.72, 174.0]
["2026-09-24T15:49:20.782285+00:00", "trade", 9.72, 126.0]
["2026-09-24T15:49:20.782625+00:00", "trade", 9.72, 90.0]
["2026-09-24T15:49:20.782840+00:00", "trade", 9.72, 10.0]
["2026-09-24T15:49:20.798082+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:49:20.800023+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:49:21.313039+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:49:21.762779+00:00", "trade", 9.7299, 2.0]
["2026-09-24T15:49:21.764263+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:21.765877+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:23.452843+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:49:23.707372+00:00", "trade", 9.725, 8.0]
["2026-09-24T15:49:25.433092+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:49:25.433419+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:49:25.621542+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:49:25.633232+00:00", "trade", 9.72, 1.0]
["2026-09-24T15:49:26.759781+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:27.035103+00:00", "trade", 9.725, 5.0]
["2026-09-24T15:49:28.043238+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:49:28.455015+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:29.601155+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:31.180493+00:00", "trade", 9.73, 8.0]
["2026-09-24T15:49:31.181179+00:00", "trade", 9.725, 2.0]
["2026-09-24T15:49:31.181210+00:00", "trade", 9.725, 110.0]
["2026-09-24T15:49:31.449114+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:49:31.855089+00:00", "trade", 9.7299, 1.0]
["2026-09-24T15:49:32.674154+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:32.765169+00:00", "trade", 9.72, 1.0]
["2026-09-24T15:49:32.765227+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:33.450047+00:00", "trade", 9.73, 20.0]
["2026-09-24T15:49:33.734437+00:00", "trade", 9.7243, 1000.0]
["2026-09-24T15:49:33.863327+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:33.922925+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:34.706415+00:00", "trade", 9.7241, 100.0]
["2026-09-24T15:49:35.095351+00:00", "trade", 9.7223, 1.0]
["2026-09-24T15:49:36.200548+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:36.201061+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:36.300921+00:00", "trade", 9.73, 20.0]
["2026-09-24T15:49:36.301022+00:00", "trade", 9.73, 247.0]
["2026-09-24T15:49:36.301106+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:49:36.492747+00:00", "trade", 9.725, 600.0]
["2026-09-24T15:49:36.497262+00:00", "trade", 9.73, 33.0]
["2026-09-24T15:49:36.497708+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:36.497755+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:36.498180+00:00", "trade", 9.725, 10.0]
["2026-09-24T15:49:36.498197+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:49:36.498249+00:00", "trade", 9.725, 165.0]
["2026-09-24T15:49:36.498313+00:00", "trade", 9.725, 12.0]
["2026-09-24T15:49:36.498571+00:00", "trade", 9.725, 196.0]
["2026-09-24T15:49:36.498934+00:00", "trade", 9.725, 26.0]
["2026-09-24T15:49:36.498999+00:00", "trade", 9.725, 120.0]
["2026-09-24T15:49:36.545290+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:36.545772+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:36.550405+00:00", "trade", 9.725, 300.0]
["2026-09-24T15:49:36.595761+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:49:36.819147+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:49:37.155225+00:00", "trade", 9.725, 4.0]
["2026-09-24T15:49:37.587363+00:00", "trade", 9.725, 10.0]
["2026-09-24T15:49:37.592954+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:49:37.738369+00:00", "trade", 9.725, 28.0]
["2026-09-24T15:49:37.843773+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:37.845128+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:38.276344+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:39.458806+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:39.908756+00:00", "trade", 9.7252, 1.0]
["2026-09-24T15:49:40.028427+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:40.377105+00:00", "trade", 9.728, 4.0]
["2026-09-24T15:49:40.571065+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:49:40.630578+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:40.644593+00:00", "trade", 9.725, 350.0]
["2026-09-24T15:49:40.645316+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:40.741689+00:00", "trade", 9.725, 26.0]
["2026-09-24T15:49:41.043567+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:41.108825+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:41.777875+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:42.317010+00:00", "trade", 9.7241, 5.0]
["2026-09-24T15:49:42.796379+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:43.176223+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:43.426252+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:49:43.464526+00:00", "trade", 9.725, 4.0]
["2026-09-24T15:49:43.823290+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:43.824866+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:43.922916+00:00", "trade", 9.725, 230.0]
["2026-09-24T15:49:44.133811+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:49:44.146527+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:44.148089+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:44.577260+00:00", "trade", 9.72, 20.0]
["2026-09-24T15:49:44.577272+00:00", "trade", 9.725, 20.0]
["2026-09-24T15:49:44.665661+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:49:44.727764+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:44.729734+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:45.536672+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:45.537950+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:45.575845+00:00", "trade", 9.7292, 1.0]
["2026-09-24T15:49:45.944690+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:45.999690+00:00", "trade", 9.7286, 1.0]
["2026-09-24T15:49:46.429734+00:00", "trade", 9.725, 300.0]
["2026-09-24T15:49:46.485505+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:46.495651+00:00", "trade", 9.725, 3000.0]
["2026-09-24T15:49:46.515582+00:00", "trade", 9.7286, 1.0]
["2026-09-24T15:49:46.538206+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:46.644646+00:00", "trade", 9.7286, 10.0]
["2026-09-24T15:49:47.163084+00:00", "trade", 9.725, 300.0]
["2026-09-24T15:49:47.163450+00:00", "trade", 9.725, 800.0]
["2026-09-24T15:49:47.164550+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:47.222083+00:00", "trade", 9.725, 473.0]
["2026-09-24T15:49:47.297306+00:00", "trade", 9.725, 300.0]
["2026-09-24T15:49:47.297328+00:00", "trade", 9.725, 600.0]
["2026-09-24T15:49:47.297579+00:00", "trade", 9.725, 300.0]
["2026-09-24T15:49:47.363588+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:47.441043+00:00", "trade", 9.7251, 200.0]
["2026-09-24T15:49:47.441788+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:47.832086+00:00", "trade", 9.72, 10000.0]
["2026-09-24T15:49:47.833446+00:00", "trade", 9.725, 300.0]
["2026-09-24T15:49:47.835896+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:47.894453+00:00", "trade", 9.725, 2400.0]
["2026-09-24T15:49:47.895218+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:47.949899+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:49:47.950052+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:47.950479+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:47.963275+00:00", "trade", 9.72, 7440.0]
["2026-09-24T15:49:47.963598+00:00", "trade", 9.725, 227.0]
["2026-09-24T15:49:47.970250+00:00", "trade", 9.725, 1200.0]
["2026-09-24T15:49:47.970894+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:48.105699+00:00", "trade", 9.725, 117.0]
["2026-09-24T15:49:49.277040+00:00", "trade", 9.725, 22.0]
["2026-09-24T15:49:49.500877+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:49.823330+00:00", "trade", 9.72, 20.0]
["2026-09-24T15:49:49.880167+00:00", "trade", 9.7286, 10.0]
["2026-09-24T15:49:49.899704+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:49.938107+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:50.080552+00:00", "trade", 9.73, 20.0]
["2026-09-24T15:49:50.890446+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:51.106458+00:00", "trade", 9.725, 982.0]
["2026-09-24T15:49:51.327848+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:51.558251+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:52.422030+00:00", "trade", 9.7295, 400.0]
["2026-09-24T15:49:52.631626+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:52.664336+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:52.664744+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:52.684304+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:52.685127+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:52.827858+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:52.828218+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:53.254668+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:53.555810+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:53.923094+00:00", "trade", 9.725, 221.0]
["2026-09-24T15:49:54.545781+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:49:57.221496+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:57.965344+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:57.965854+00:00", "trade", 9.725, 2.0]
["2026-09-24T15:49:57.995145+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:58.038845+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:58.175876+00:00", "trade", 9.725, 500.0]
["2026-09-24T15:49:58.176587+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:58.213095+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:49:58.694824+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:58.989648+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:59.090497+00:00", "trade", 9.7213, 214.0]
["2026-09-24T15:49:59.090861+00:00", "trade", 9.7213, 1.0]
["2026-09-24T15:50:00.037176+00:00", "trade", 9.725, 3.0]
["2026-09-24T15:50:00.047456+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:50:00.258799+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:00.259188+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:00.815201+00:00", "trade", 9.725, 18.0]
["2026-09-24T15:50:01.589029+00:00", "trade", 9.7249, 40.0]
["2026-09-24T15:50:03.722609+00:00", "trade", 9.7286, 1.0]
["2026-09-24T15:50:03.923135+00:00", "trade", 9.725, 185.0]
["2026-09-24T15:50:03.956978+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:50:04.445832+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:04.510056+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:04.681733+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:05.097765+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:50:05.746386+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:06.246029+00:00", "trade", 9.7299, 1.0]
["2026-09-24T15:50:07.315456+00:00", "trade", 9.73, 2.0]
["2026-09-24T15:50:07.316200+00:00", "trade", 9.725, 94.0]
["2026-09-24T15:50:07.322077+00:00", "trade", 9.7299, 5.0]
["2026-09-24T15:50:07.455049+00:00", "trade", 9.73, 900.0]
["2026-09-24T15:50:07.624419+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:08.060368+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:08.370940+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:09.048885+00:00", "trade", 9.7299, 100.0]
["2026-09-24T15:50:09.950826+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:50:10.070379+00:00", "trade", 9.7298, 12.0]
["2026-09-24T15:50:11.427294+00:00", "trade", 9.73, 5.0]
["2026-09-24T15:50:11.542617+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:12.353835+00:00", "trade", 9.725, 15.0]
["2026-09-24T15:50:12.373418+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:50:12.682691+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:50:12.821660+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:50:13.456089+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:50:13.487598+00:00", "trade", 9.725, 6.0]
["2026-09-24T15:50:13.923070+00:00", "trade", 9.725, 189.0]
["2026-09-24T15:50:14.090285+00:00", "trade", 9.725, 15.0]
["2026-09-24T15:50:14.963582+00:00", "trade", 9.7299, 1.0]
["2026-09-24T15:50:15.088984+00:00", "trade", 9.7214, 101.0]
["2026-09-24T15:50:15.089343+00:00", "trade", 9.7214, 1.0]
["2026-09-24T15:50:15.184733+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:15.452082+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:15.770427+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:16.783997+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:50:16.950667+00:00", "trade", 9.73, 2.0]
["2026-09-24T15:50:17.246720+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:50:17.258402+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:17.570892+00:00", "trade", 9.73, 1100.0]
["2026-09-24T15:50:17.571679+00:00", "trade", 9.725, 971.0]
["2026-09-24T15:50:17.935072+00:00", "trade", 9.7277, 1.0]
["2026-09-24T15:50:18.784750+00:00", "trade", 9.73, 5.0]
["2026-09-24T15:50:19.221346+00:00", "trade", 9.7229, 100.0]
["2026-09-24T15:50:19.791545+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:50:19.791548+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:19.791944+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:19.791984+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:19.794339+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:19.806577+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:50:19.893694+00:00", "trade", 9.728, 14.0]
["2026-09-24T15:50:19.894060+00:00", "trade", 9.728, 1.0]
["2026-09-24T15:50:20.519786+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:20.521939+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:21.089415+00:00", "trade", 9.7231, 70.0]
["2026-09-24T15:50:21.936314+00:00", "trade", 9.72, 10992.0]
["2026-09-24T15:50:22.061558+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:22.294678+00:00", "trade", 9.725, 111.0]
["2026-09-24T15:50:22.296057+00:00", "trade", 9.725, 2.0]
["2026-09-24T15:50:23.080976+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:50:23.081817+00:00", "trade", 9.72, 750.0]
["2026-09-24T15:50:23.892202+00:00", "trade", 9.725, 12.0]
["2026-09-24T15:50:23.922925+00:00", "trade", 9.725, 162.0]
["2026-09-24T15:50:24.357198+00:00", "trade", 9.7297, 100.0]
["2026-09-24T15:50:24.359962+00:00", "trade", 9.7297, 22.0]
["2026-09-24T15:50:24.360711+00:00", "trade", 9.725, 335.0]
["2026-09-24T15:50:26.701908+00:00", "trade", 9.7299, 20.0]
["2026-09-24T15:50:26.710128+00:00", "trade", 9.73, 5000.0]
["2026-09-24T15:50:26.712714+00:00", "trade", 9.7298, 5000.0]
["2026-09-24T15:50:27.393448+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:50:27.689730+00:00", "trade", 9.73, 1000.0]
["2026-09-24T15:50:27.693062+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:50:27.791017+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:50:28.197391+00:00", "trade", 9.7299, 1.0]
["2026-09-24T15:50:28.223028+00:00", "trade", 9.725, 500.0]
["2026-09-24T15:50:28.575066+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:28.690524+00:00", "trade", 9.725, 1349.0]
["2026-09-24T15:50:28.691821+00:00", "trade", 9.728, 1.0]
["2026-09-24T15:50:29.009198+00:00", "trade", 9.7299, 1.0]
["2026-09-24T15:50:29.930963+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:29.982381+00:00", "trade", 9.7298, 2.0]
["2026-09-24T15:50:30.231787+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:50:30.231790+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:30.232234+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:30.232258+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:30.232273+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:30.233940+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:30.250493+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:30.458958+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:30.462863+00:00", "trade", 9.725, 400.0]
["2026-09-24T15:50:31.683077+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:50:32.234775+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:32.659152+00:00", "trade", 9.725, 5.0]
["2026-09-24T15:50:33.082238+00:00", "trade", 9.72, 20.0]
["2026-09-24T15:50:33.133679+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:33.234622+00:00", "trade", 9.73, 400.0]
["2026-09-24T15:50:33.435443+00:00", "trade", 9.73, 20.0]
["2026-09-24T15:50:33.663622+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:33.800245+00:00", "trade", 9.7299, 10.0]
["2026-09-24T15:50:33.923029+00:00", "trade", 9.725, 144.0]
["2026-09-24T15:50:34.283378+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:50:34.348596+00:00", "trade", 9.7299, 1010.0]
["2026-09-24T15:50:35.430584+00:00", "trade", 9.725, 14.0]
["2026-09-24T15:50:35.435617+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:50:35.796484+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:35.796522+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:35.797592+00:00", "trade", 9.73, 247.0]
["2026-09-24T15:50:35.797603+00:00", "trade", 9.73, 500.0]
["2026-09-24T15:50:35.797608+00:00", "trade", 9.73, 1200.0]
["2026-09-24T15:50:35.797615+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:50:35.797623+00:00", "trade", 9.73, 1100.0]
["2026-09-24T15:50:35.797632+00:00", "trade", 9.73, 1100.0]
["2026-09-24T15:50:35.797637+00:00", "trade", 9.73, 2900.0]
["2026-09-24T15:50:35.797645+00:00", "trade", 9.73, 1800.0]
["2026-09-24T15:50:35.797653+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:35.797656+00:00", "trade", 9.73, 1300.0]
["2026-09-24T15:50:35.797665+00:00", "trade", 9.73, 500.0]
["2026-09-24T15:50:35.797670+00:00", "trade", 9.73, 500.0]
["2026-09-24T15:50:35.797675+00:00", "trade", 9.73, 153.0]
["2026-09-24T15:50:35.797687+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:35.797719+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:35.797734+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:35.797741+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:35.797760+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:35.797778+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:35.797798+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:35.797836+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:35.797891+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:35.797949+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:35.797964+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:35.797991+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:35.798018+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:35.798025+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:35.798031+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:35.798038+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:35.798044+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:35.798051+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:35.798059+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:35.798063+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:35.798077+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:35.798121+00:00", "trade", 9.73, 600.0]
["2026-09-24T15:50:35.798123+00:00", "trade", 9.73, 791.0]
["2026-09-24T15:50:35.798123+00:00", "trade", 9.73, 13.0]
["2026-09-24T15:50:35.798133+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:35.798139+00:00", "trade", 9.73, 200.0]
["2026-09-24T15:50:35.798143+00:00", "trade", 9.73, 600.0]
["2026-09-24T15:50:35.798149+00:00", "trade", 9.73, 72.0]
["2026-09-24T15:50:35.798149+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:50:35.798149+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:50:35.798150+00:00", "trade", 9.73, 600.0]
["2026-09-24T15:50:35.798156+00:00", "trade", 9.73, 5.0]
["2026-09-24T15:50:35.798157+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:50:35.798157+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:50:35.798159+00:00", "trade", 9.73, 400.0]
["2026-09-24T15:50:35.798162+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:50:35.798163+00:00", "trade", 9.73, 500.0]
["2026-09-24T15:50:35.798165+00:00", "trade", 9.73, 1710.0]
["2026-09-24T15:50:35.798168+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:35.798251+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:35.798259+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:35.798267+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:35.798344+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:35.798501+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:35.798562+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:35.798770+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:35.798895+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:35.798902+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:35.799203+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:50:35.799204+00:00", "trade", 9.73, 200.0]
["2026-09-24T15:50:35.799261+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:35.799268+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:35.799275+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:35.800378+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:35.800471+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:35.801594+00:00", "trade", 9.73, 1000.0]
["2026-09-24T15:50:35.801595+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:35.802070+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:35.803350+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:35.804919+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:50:35.823730+00:00", "trade", 9.7296, 4299.0]
["2026-09-24T15:50:35.825459+00:00", "trade", 9.725, 19.0]
["2026-09-24T15:50:36.031532+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:50:36.031933+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:36.032076+00:00", "trade", 9.725, 815.0]
["2026-09-24T15:50:36.032745+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:36.037189+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:36.379917+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:36.773978+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:36.970089+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:50:37.286972+00:00", "trade", 9.7286, 1.0]
["2026-09-24T15:50:37.296168+00:00", "trade", 9.728, 27.0]
["2026-09-24T15:50:37.702651+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:37.747178+00:00", "trade", 9.7255, 15.0]
["2026-09-24T15:50:37.786991+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:37.970831+00:00", "trade", 9.725, 1198.0]
["2026-09-24T15:50:37.971535+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:37.971992+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:38.051423+00:00", "trade", 9.73, 500.0]
["2026-09-24T15:50:38.051424+00:00", "trade", 9.73, 500.0]
["2026-09-24T15:50:38.051838+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:38.051847+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:38.086624+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:38.087007+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:38.351143+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:38.647663+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:38.651637+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:38.693856+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:38.717725+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:50:39.033920+00:00", "trade", 9.73, 1000.0]
["2026-09-24T15:50:39.471534+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:40.034680+00:00", "trade", 9.725, 1174.0]
["2026-09-24T15:50:40.035325+00:00", "trade", 9.7244, 1.0]
["2026-09-24T15:50:40.035375+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:41.361008+00:00", "trade", 9.725, 1000.0]
["2026-09-24T15:50:41.601634+00:00", "trade", 9.7292, 1000.0]
["2026-09-24T15:50:42.105308+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:42.115023+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:42.327902+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:43.038775+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:50:43.038942+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:43.316201+00:00", "trade", 9.7259, 514.0]
["2026-09-24T15:50:43.379650+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:50:43.922882+00:00", "trade", 9.725, 161.0]
["2026-09-24T15:50:44.470231+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:50:44.721471+00:00", "trade", 9.73, 1000.0]
["2026-09-24T15:50:44.956930+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:45.162691+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:50:46.198357+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:46.200666+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:46.629326+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:50:46.750995+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:46.751471+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:46.961713+00:00", "trade", 9.7299, 3.0]
["2026-09-24T15:50:46.969322+00:00", "trade", 9.725, 12.0]
["2026-09-24T15:50:47.322469+00:00", "trade", 9.7292, 1000.0]
["2026-09-24T15:50:47.887432+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:47.889567+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:48.389610+00:00", "trade", 9.7241, 200.0]
["2026-09-24T15:50:49.005076+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:49.152017+00:00", "trade", 9.7296, 4413.0]
["2026-09-24T15:50:49.152450+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:49.152858+00:00", "trade", 9.725, 938.0]
["2026-09-24T15:50:49.242246+00:00", "trade", 9.73, 1000.0]
["2026-09-24T15:50:49.403450+00:00", "trade", 9.73, 29.0]
["2026-09-24T15:50:49.561994+00:00", "trade", 9.73, 1000.0]
["2026-09-24T15:50:49.714976+00:00", "trade", 9.7299, 1.0]
["2026-09-24T15:50:50.049777+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:50:51.171274+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:51.171738+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:51.692692+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:51.693159+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:51.817996+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:50:52.366835+00:00", "trade", 9.73, 50.0]
["2026-09-24T15:50:52.367059+00:00", "trade", 9.73, 50.0]
["2026-09-24T15:50:52.367218+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:52.367811+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:52.383920+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:52.977313+00:00", "trade", 9.7291, 26.0]
["2026-09-24T15:50:52.978026+00:00", "trade", 9.725, 149.0]
["2026-09-24T15:50:52.978523+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:52.978991+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:53.242166+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:53.242625+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:53.346466+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:53.346939+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:53.468702+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:50:53.469389+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:53.678022+00:00", "trade", 9.728, 1.0]
["2026-09-24T15:50:53.923089+00:00", "trade", 9.725, 142.0]
["2026-09-24T15:50:53.999254+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:50:54.000033+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:54.570453+00:00", "trade", 9.73, 110.0]
["2026-09-24T15:50:54.570848+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:54.608615+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:54.647361+00:00", "trade", 9.7299, 20.0]
["2026-09-24T15:50:54.848159+00:00", "trade", 9.73, 50.0]
["2026-09-24T15:50:54.848341+00:00", "trade", 9.73, 50.0]
["2026-09-24T15:50:56.006525+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:56.041125+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:56.376955+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:56.429884+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:57.071016+00:00", "trade", 9.728, 1.0]
["2026-09-24T15:50:57.071845+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:57.223545+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:57.282543+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:50:57.283258+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:57.883343+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:58.277117+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:58.277640+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:50:58.507639+00:00", "trade", 9.725, 11.0]
["2026-09-24T15:51:00.082731+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:51:00.082823+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:51:00.082971+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:51:00.082977+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:00.082991+00:00", "trade", 9.73, 200.0]
["2026-09-24T15:51:00.082991+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:00.083068+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:51:00.083071+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:00.083438+00:00", "trade", 9.73, 43.0]
["2026-09-24T15:51:00.083442+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:00.083503+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:00.083515+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:00.086394+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:00.434204+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:01.057546+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:01.920065+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:01.920516+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:01.930071+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:02.184762+00:00", "trade", 9.7275, 1000.0]
["2026-09-24T15:51:02.185483+00:00", "trade", 9.725, 46.0]
["2026-09-24T15:51:02.501870+00:00", "trade", 9.7292, 1000.0]
["2026-09-24T15:51:02.591226+00:00", "trade", 9.7242, 1.0]
["2026-09-24T15:51:02.669225+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:03.866955+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:03.867410+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:03.922969+00:00", "trade", 9.725, 160.0]
["2026-09-24T15:51:03.986213+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:04.236823+00:00", "trade", 9.73, 1666.0]
["2026-09-24T15:51:04.237545+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:04.240559+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:51:04.600570+00:00", "trade", 9.7244, 100.0]
["2026-09-24T15:51:06.240791+00:00", "trade", 9.728, 1.0]
["2026-09-24T15:51:06.547227+00:00", "trade", 9.728, 70.0]
["2026-09-24T15:51:07.037101+00:00", "trade", 9.728, 2.0]
["2026-09-24T15:51:07.037111+00:00", "trade", 9.728, 1.0]
["2026-09-24T15:51:07.889053+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:07.889498+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:07.914943+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:07.987355+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:07.987814+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:08.062345+00:00", "trade", 9.7299, 10.0]
["2026-09-24T15:51:08.215468+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:08.227424+00:00", "trade", 9.73, 1247.0]
["2026-09-24T15:51:08.227435+00:00", "trade", 9.73, 2853.0]
["2026-09-24T15:51:08.227436+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:08.227861+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:08.227897+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:08.227912+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:08.227988+00:00", "trade", 9.725, 1085.0]
["2026-09-24T15:51:08.228748+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:08.229219+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:08.233729+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:51:08.274302+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:08.277716+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:08.278162+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:08.524143+00:00", "trade", 9.73, 1000.0]
["2026-09-24T15:51:08.524923+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:08.525875+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:08.527216+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:08.566319+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:08.649966+00:00", "trade", 9.725, 10.0]
["2026-09-24T15:51:08.816267+00:00", "trade", 9.73, 1000.0]
["2026-09-24T15:51:08.816987+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:08.921936+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:09.344920+00:00", "trade", 9.7299, 3.0]
["2026-09-24T15:51:09.345706+00:00", "trade", 9.72, 533.0]
["2026-09-24T15:51:09.346425+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:09.346887+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:10.046226+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:51:10.046290+00:00", "trade", 9.725, 9.0]
["2026-09-24T15:51:10.317249+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:51:10.760904+00:00", "trade", 9.7295, 3900.0]
["2026-09-24T15:51:11.139196+00:00", "trade", 9.7298, 1000.0]
["2026-09-24T15:51:11.140208+00:00", "trade", 9.72, 423.0]
["2026-09-24T15:51:11.240319+00:00", "trade", 9.725, 5000.0]
["2026-09-24T15:51:11.391115+00:00", "trade", 9.7292, 1000.0]
["2026-09-24T15:51:11.749649+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:11.750140+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:12.392105+00:00", "trade", 9.725, 610.0]
["2026-09-24T15:51:12.516651+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:12.517115+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:12.696415+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:12.696880+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:12.916510+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:12.916975+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:13.017474+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:13.017936+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:13.061925+00:00", "trade", 9.7299, 1.0]
["2026-09-24T15:51:13.923124+00:00", "trade", 9.725, 142.0]
["2026-09-24T15:51:13.923836+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:14.031929+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:14.031930+00:00", "trade", 9.73, 200.0]
["2026-09-24T15:51:14.032370+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:14.032399+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:14.032416+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:14.038457+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:51:14.040077+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:14.044841+00:00", "trade", 9.7238, 100.0]
["2026-09-24T15:51:14.144041+00:00", "trade", 9.7299, 5.0]
["2026-09-24T15:51:14.167755+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:14.291301+00:00", "trade", 9.7298, 100.0]
["2026-09-24T15:51:14.938954+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:14.939403+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:14.940071+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:14.940082+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:15.061879+00:00", "trade", 9.7299, 3.0]
["2026-09-24T15:51:15.094664+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:15.151054+00:00", "trade", 9.73, 1000.0]
["2026-09-24T15:51:15.651563+00:00", "trade", 9.7244, 45.0]
["2026-09-24T15:51:16.144159+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:16.144605+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:16.144659+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:16.182440+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:16.225990+00:00", "trade", 9.725, 514.0]
["2026-09-24T15:51:16.228186+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:51:16.257502+00:00", "trade", 9.7284, 300.0]
["2026-09-24T15:51:16.451938+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:17.148075+00:00", "trade", 9.73, 98.0]
["2026-09-24T15:51:17.229010+00:00", "trade", 9.728, 5.0]
["2026-09-24T15:51:17.259929+00:00", "trade", 9.7275, 1000.0]
["2026-09-24T15:51:17.430520+00:00", "trade", 9.7296, 4413.0]
["2026-09-24T15:51:17.624772+00:00", "trade", 9.73, 2947.0]
["2026-09-24T15:51:17.624784+00:00", "trade", 9.73, 160.0]
["2026-09-24T15:51:17.624788+00:00", "trade", 9.73, 1100.0]
["2026-09-24T15:51:17.624796+00:00", "trade", 9.73, 600.0]
["2026-09-24T15:51:17.624806+00:00", "trade", 9.73, 1153.0]
["2026-09-24T15:51:17.624815+00:00", "trade", 9.73, 500.0]
["2026-09-24T15:51:17.624820+00:00", "trade", 9.73, 140.0]
["2026-09-24T15:51:17.624830+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:17.625210+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:17.625227+00:00", "trade", 9.725, 1033.0]
["2026-09-24T15:51:17.625246+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:17.625294+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:17.942976+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:17.943422+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:17.944297+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:18.208688+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:18.209152+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:18.275584+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:18.277021+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:18.309827+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:51:18.310026+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:18.932647+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:18.981396+00:00", "trade", 9.728, 98.0]
["2026-09-24T15:51:19.021841+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:51:19.289607+00:00", "trade", 9.725, 110.0]
["2026-09-24T15:51:19.406587+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:19.427585+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:19.483867+00:00", "trade", 9.7299, 70.0]
["2026-09-24T15:51:19.882875+00:00", "trade", 9.725, 200.0]
["2026-09-24T15:51:19.883864+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:19.884338+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:20.043497+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:20.230662+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:20.357012+00:00", "trade", 9.73, 1000.0]
["2026-09-24T15:51:20.357737+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:20.357787+00:00", "trade", 9.725, 927.0]
["2026-09-24T15:51:20.357927+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:20.373538+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:20.387493+00:00", "trade", 9.73, 98.0]
["2026-09-24T15:51:20.388258+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:20.530859+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:21.316511+00:00", "trade", 9.73, 49.0]
["2026-09-24T15:51:21.316709+00:00", "trade", 9.73, 49.0]
["2026-09-24T15:51:21.405389+00:00", "trade", 9.73, 750.0]
["2026-09-24T15:51:21.405566+00:00", "trade", 9.73, 750.0]
["2026-09-24T15:51:21.584659+00:00", "trade", 9.725, 9.0]
["2026-09-24T15:51:21.710712+00:00", "trade", 9.73, 1428.0]
["2026-09-24T15:51:21.710714+00:00", "trade", 9.73, 400.0]
["2026-09-24T15:51:21.710715+00:00", "trade", 9.73, 1671.0]
["2026-09-24T15:51:21.710717+00:00", "trade", 9.73, 2500.0]
["2026-09-24T15:51:21.710719+00:00", "trade", 9.73, 800.0]
["2026-09-24T15:51:21.710721+00:00", "trade", 9.73, 600.0]
["2026-09-24T15:51:21.710723+00:00", "trade", 9.73, 680.0]
["2026-09-24T15:51:21.710724+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:51:21.710726+00:00", "trade", 9.73, 200.0]
["2026-09-24T15:51:21.710728+00:00", "trade", 9.73, 1200.0]
["2026-09-24T15:51:21.710731+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:51:21.710731+00:00", "trade", 9.73, 5.0]
["2026-09-24T15:51:21.710733+00:00", "trade", 9.73, 3.0]
["2026-09-24T15:51:21.710749+00:00", "trade", 9.73, 700.0]
["2026-09-24T15:51:21.710801+00:00", "trade", 9.73, 3433.0]
["2026-09-24T15:51:21.710803+00:00", "trade", 9.73, 3.0]
["2026-09-24T15:51:21.710803+00:00", "trade", 9.73, 2700.0]
["2026-09-24T15:51:21.710806+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:51:21.710806+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:51:21.710808+00:00", "trade", 9.73, 40.0]
["2026-09-24T15:51:21.710808+00:00", "trade", 9.73, 329.0]
["2026-09-24T15:51:21.710813+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:51:21.710814+00:00", "trade", 9.73, 20.0]
["2026-09-24T15:51:21.710820+00:00", "trade", 9.73, 20.0]
["2026-09-24T15:51:21.710820+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:51:21.710825+00:00", "trade", 9.73, 1900.0]
["2026-09-24T15:51:21.710827+00:00", "trade", 9.73, 90.0]
["2026-09-24T15:51:21.710827+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:51:21.710827+00:00", "trade", 9.73, 2.0]
["2026-09-24T15:51:21.710827+00:00", "trade", 9.73, 1100.0]
["2026-09-24T15:51:21.710831+00:00", "trade", 9.73, 600.0]
["2026-09-24T15:51:21.710833+00:00", "trade", 9.73, 4.0]
["2026-09-24T15:51:21.710833+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:51:21.710836+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:21.710843+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:21.710849+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:21.710855+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:21.710862+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:21.710868+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:21.710875+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:21.710883+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:21.710889+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:21.710895+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:21.710902+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:21.710909+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:21.710915+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:21.710922+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:21.710928+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:21.710934+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:21.710941+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:21.710948+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:21.710954+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:21.710961+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:21.710969+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:21.710977+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:21.710984+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:21.710987+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:21.710991+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:21.710999+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:21.711006+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:21.711014+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:21.711021+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:21.711027+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:21.711034+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:51:21.711041+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:51:21.711047+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:51:21.711054+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:51:21.711061+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:51:21.711068+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:51:21.711074+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:51:21.711081+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:51:21.711088+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:51:21.711095+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:51:21.711102+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:51:21.711109+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:51:21.711111+00:00", "trade", 9.73, 600.0]
["2026-09-24T15:51:21.711112+00:00", "trade", 9.73, 1600.0]
["2026-09-24T15:51:21.711115+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:51:21.711122+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:51:21.711130+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:51:21.711133+00:00", "trade", 9.73, 600.0]
["2026-09-24T15:51:21.711137+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:51:21.711137+00:00", "trade", 9.73, 7100.0]
["2026-09-24T15:51:21.711137+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:51:21.711137+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:21.711138+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:21.711140+00:00", "trade", 9.73, 300.0]
["2026-09-24T15:51:21.711147+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:21.711154+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:21.711163+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:21.711170+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:21.711177+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:21.711185+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:21.711192+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:21.711198+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:21.711205+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:21.711213+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:21.711216+00:00", "trade", 9.735, 4.0]
["2026-09-24T15:51:21.711220+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:21.711310+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:21.711317+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:21.711456+00:00", "trade", 9.735, 100.0]
["2026-09-24T15:51:21.711774+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:21.711794+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:21.711853+00:00", "trade", 9.735, 100.0]
["2026-09-24T15:51:21.712279+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:21.712493+00:00", "trade", 9.73, 5.0]
["2026-09-24T15:51:21.712672+00:00", "trade", 9.732, 100.0]
["2026-09-24T15:51:21.713065+00:00", "trade", 9.735, 100.0]
["2026-09-24T15:51:21.716689+00:00", "trade", 9.735, 100.0]
["2026-09-24T15:51:21.716708+00:00", "trade", 9.735, 100.0]
["2026-09-24T15:51:21.716776+00:00", "trade", 9.735, 100.0]
["2026-09-24T15:51:21.719041+00:00", "trade", 9.735, 100.0]
["2026-09-24T15:51:21.719906+00:00", "trade", 9.735, 300.0]
["2026-09-24T15:51:21.721340+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:21.740532+00:00", "trade", 9.731, 99.0]
["2026-09-24T15:51:21.741614+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:21.753804+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:21.879842+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:21.880608+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:21.929249+00:00", "trade", 9.7399, 196.0]
["2026-09-24T15:51:21.967063+00:00", "trade", 9.735, 4.0]
["2026-09-24T15:51:22.132038+00:00", "trade", 9.7367, 2.0]
["2026-09-24T15:51:22.583932+00:00", "trade", 9.7315, 30.0]
["2026-09-24T15:51:22.583993+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:22.672803+00:00", "trade", 9.7379, 1000.0]
["2026-09-24T15:51:23.253524+00:00", "trade", 9.735, 200.0]
["2026-09-24T15:51:23.254306+00:00", "trade", 9.73, 967.0]
["2026-09-24T15:51:23.359103+00:00", "trade", 9.7301, 1417.0]
["2026-09-24T15:51:23.566517+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:23.579242+00:00", "trade", 9.73, 98.0]
["2026-09-24T15:51:24.563159+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:24.564396+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:24.564553+00:00", "trade", 9.735, 2.0]
["2026-09-24T15:51:24.565755+00:00", "trade", 9.735, 100.0]
["2026-09-24T15:51:24.598317+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:51:24.863995+00:00", "trade", 9.7249, 1.0]
["2026-09-24T15:51:24.911784+00:00", "trade", 9.73, 15.0]
["2026-09-24T15:51:25.831396+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:25.912493+00:00", "trade", 9.735, 1708.0]
["2026-09-24T15:51:25.948601+00:00", "trade", 9.732, 4413.0]
["2026-09-24T15:51:27.116757+00:00", "trade", 9.73, 98.0]
["2026-09-24T15:51:28.117481+00:00", "trade", 9.735, 1067.0]
["2026-09-24T15:51:28.193004+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:28.256264+00:00", "trade", 9.7294, 10.0]
["2026-09-24T15:51:28.374199+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:51:28.451943+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:51:28.518101+00:00", "trade", 9.7313, 196.0]
["2026-09-24T15:51:30.452701+00:00", "trade", 9.735, 1013.0]
["2026-09-24T15:51:31.370216+00:00", "trade", 9.73, 20.0]
["2026-09-24T15:51:31.598118+00:00", "trade", 9.74, 20.0]
["2026-09-24T15:51:31.729279+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:31.942464+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:51:32.616253+00:00", "trade", 9.735, 8000.0]
["2026-09-24T15:51:33.617016+00:00", "trade", 9.73, 894.0]
["2026-09-24T15:51:33.963240+00:00", "trade", 9.7314, 104.0]
["2026-09-24T15:51:33.963596+00:00", "trade", 9.7314, 1.0]
["2026-09-24T15:51:34.280711+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:51:34.281336+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:51:34.684533+00:00", "trade", 9.7327, 4413.0]
["2026-09-24T15:51:35.518386+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:35.518393+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:35.518420+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:35.518421+00:00", "trade", 9.73, 36.0]
["2026-09-24T15:51:36.517354+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:36.517922+00:00", "trade", 9.74, 1000.0]
["2026-09-24T15:51:36.534847+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:36.614439+00:00", "trade", 9.735, 7500.0]
["2026-09-24T15:51:36.763987+00:00", "trade", 9.735, 1515.0]
["2026-09-24T15:51:36.880980+00:00", "trade", 9.7367, 5.0]
["2026-09-24T15:51:37.058189+00:00", "trade", 9.7276, 100.0]
["2026-09-24T15:51:37.061097+00:00", "trade", 9.7276, 100.0]
["2026-09-24T15:51:37.062573+00:00", "trade", 9.7276, 200.0]
["2026-09-24T15:51:37.696012+00:00", "trade", 9.735, 322.0]
["2026-09-24T15:51:37.696871+00:00", "trade", 9.73, 1645.0]
["2026-09-24T15:51:38.201006+00:00", "trade", 9.735, 44.0]
["2026-09-24T15:51:39.032721+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:39.493526+00:00", "trade", 9.7255, 100.0]
["2026-09-24T15:51:39.748140+00:00", "trade", 9.73, 79.0]
["2026-09-24T15:51:39.845482+00:00", "trade", 9.735, 200.0]
["2026-09-24T15:51:40.733906+00:00", "trade", 9.73, 79.0]
["2026-09-24T15:51:41.436255+00:00", "trade", 9.7313, 158.0]
["2026-09-24T15:51:41.515850+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:41.517500+00:00", "trade", 9.74, 1000.0]
["2026-09-24T15:51:41.533355+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:41.638269+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:51:41.665920+00:00", "trade", 9.7301, 10.0]
["2026-09-24T15:51:41.687119+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:42.616563+00:00", "trade", 9.7275, 100.0]
["2026-09-24T15:51:42.619163+00:00", "trade", 9.7275, 600.0]
["2026-09-24T15:51:43.333693+00:00", "trade", 9.73, 79.0]
["2026-09-24T15:51:43.769759+00:00", "trade", 9.735, 2.0]
["2026-09-24T15:51:44.213330+00:00", "trade", 9.735, 900.0]
["2026-09-24T15:51:44.213358+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:44.213413+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:44.213440+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:44.213469+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:44.213652+00:00", "trade", 9.735, 48.0]
["2026-09-24T15:51:44.213674+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:44.213788+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:44.214202+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:44.214474+00:00", "trade", 9.735, 72.0]
["2026-09-24T15:51:44.318863+00:00", "trade", 9.735, 79.0]
["2026-09-24T15:51:44.424279+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:44.561803+00:00", "trade", 9.735, 100.0]
["2026-09-24T15:51:44.562429+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:44.562934+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:44.563694+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:44.564708+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:44.565160+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:44.565612+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:44.843310+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:44.982455+00:00", "trade", 9.7363, 299.0]
["2026-09-24T15:51:45.260869+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:46.065626+00:00", "trade", 9.735, 50.0]
["2026-09-24T15:51:46.517721+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:46.518169+00:00", "trade", 9.74, 1000.0]
["2026-09-24T15:51:46.534532+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:46.626203+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:51:47.241653+00:00", "trade", 9.7255, 1.0]
["2026-09-24T15:51:48.113549+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:48.151896+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:48.153757+00:00", "trade", 9.735, 7.0]
["2026-09-24T15:51:48.399710+00:00", "trade", 9.73, 20.0]
["2026-09-24T15:51:48.504391+00:00", "trade", 9.74, 5.0]
["2026-09-24T15:51:48.504485+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:51:48.613812+00:00", "trade", 9.74, 20.0]
["2026-09-24T15:51:49.004679+00:00", "trade", 9.7367, 1.0]
["2026-09-24T15:51:49.550085+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:49.569437+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:49.570410+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:50.250506+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:50.298378+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:50.400498+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:50.567374+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:50.714053+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:50.714489+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:51.237515+00:00", "trade", 9.7276, 800.0]
["2026-09-24T15:51:51.249867+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:51.250749+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:52.001529+00:00", "trade", 9.7324, 195.0]
["2026-09-24T15:51:52.001551+00:00", "trade", 9.7324, 1.0]
["2026-09-24T15:51:53.020186+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:53.254297+00:00", "trade", 9.7309, 103.0]
["2026-09-24T15:51:53.612474+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:53.658170+00:00", "trade", 9.74, 300.0]
["2026-09-24T15:51:53.728157+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:53.839957+00:00", "trade", 9.7321, 2.0]
["2026-09-24T15:51:54.019241+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:54.078035+00:00", "trade", 9.7276, 100.0]
["2026-09-24T15:51:54.121276+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:54.121719+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:54.223591+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:54.224026+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:54.677106+00:00", "trade", 9.7276, 100.0]
["2026-09-24T15:51:55.225361+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:55.468719+00:00", "trade", 9.7367, 15.0]
["2026-09-24T15:51:56.096783+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:56.110050+00:00", "trade", 9.735, 13.0]
["2026-09-24T15:51:56.111288+00:00", "trade", 9.735, 109.0]
["2026-09-24T15:51:56.236710+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:56.552617+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:56.553822+00:00", "trade", 9.74, 1000.0]
["2026-09-24T15:51:56.569885+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:57.133668+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:57.235436+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:57.236112+00:00", "trade", 9.735, 100.0]
["2026-09-24T15:51:58.167749+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:58.275006+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:58.321668+00:00", "trade", 9.74, 300.0]
["2026-09-24T15:51:58.321768+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:58.321769+00:00", "trade", 9.74, 452.0]
["2026-09-24T15:51:58.321771+00:00", "trade", 9.735, 500.0]
["2026-09-24T15:51:58.321771+00:00", "trade", 9.735, 3700.0]
["2026-09-24T15:51:58.321772+00:00", "trade", 9.74, 400.0]
["2026-09-24T15:51:58.321773+00:00", "trade", 9.74, 2522.0]
["2026-09-24T15:51:58.321775+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:58.321779+00:00", "trade", 9.74, 10800.0]
["2026-09-24T15:51:58.321779+00:00", "trade", 9.74, 44100.0]
["2026-09-24T15:51:58.321779+00:00", "trade", 9.74, 20.0]
["2026-09-24T15:51:58.321781+00:00", "trade", 9.74, 4400.0]
["2026-09-24T15:51:58.321782+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:58.321787+00:00", "trade", 9.74, 300.0]
["2026-09-24T15:51:58.321787+00:00", "trade", 9.74, 300.0]
["2026-09-24T15:51:58.321788+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:58.321789+00:00", "trade", 9.74, 300.0]
["2026-09-24T15:51:58.321789+00:00", "trade", 9.74, 1224.0]
["2026-09-24T15:51:58.321791+00:00", "trade", 9.74, 35.0]
["2026-09-24T15:51:58.321795+00:00", "trade", 9.74, 500.0]
["2026-09-24T15:51:58.321800+00:00", "trade", 9.74, 1176.0]
["2026-09-24T15:51:58.321801+00:00", "trade", 9.74, 5.0]
["2026-09-24T15:51:58.321802+00:00", "trade", 9.74, 19.0]
["2026-09-24T15:51:58.321804+00:00", "trade", 9.74, 600.0]
["2026-09-24T15:51:58.321830+00:00", "trade", 9.74, 500.0]
["2026-09-24T15:51:58.321867+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:58.321883+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:58.322065+00:00", "trade", 9.74, 3000.0]
["2026-09-24T15:51:58.322066+00:00", "trade", 9.74, 3600.0]
["2026-09-24T15:51:58.322071+00:00", "trade", 9.74, 2500.0]
["2026-09-24T15:51:58.322073+00:00", "trade", 9.74, 900.0]
["2026-09-24T15:51:58.322076+00:00", "trade", 9.74, 1100.0]
["2026-09-24T15:51:58.322076+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:51:58.322078+00:00", "trade", 9.74, 1700.0]
["2026-09-24T15:51:58.322080+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:51:58.322156+00:00", "trade", 9.74, 300.0]
["2026-09-24T15:51:58.322156+00:00", "trade", 9.74, 500.0]
["2026-09-24T15:51:58.322237+00:00", "trade", 9.74, 500.0]
["2026-09-24T15:51:58.322238+00:00", "trade", 9.74, 200.0]
["2026-09-24T15:51:58.322265+00:00", "trade", 9.74, 600.0]
["2026-09-24T15:51:58.322270+00:00", "trade", 9.74, 500.0]
["2026-09-24T15:51:58.322273+00:00", "trade", 9.74, 500.0]
["2026-09-24T15:51:58.322285+00:00", "trade", 9.74, 500.0]
["2026-09-24T15:51:58.322306+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:58.322310+00:00", "trade", 9.74, 300.0]
["2026-09-24T15:51:58.322335+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:58.322335+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:58.322341+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:58.322349+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:58.322355+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:58.322356+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:51:58.322362+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:58.322363+00:00", "trade", 9.74, 6.0]
["2026-09-24T15:51:58.322364+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:51:58.322370+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:58.322377+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:58.322378+00:00", "trade", 9.74, 1600.0]
["2026-09-24T15:51:58.322380+00:00", "trade", 9.74, 1300.0]
["2026-09-24T15:51:58.322381+00:00", "trade", 9.74, 700.0]
["2026-09-24T15:51:58.322381+00:00", "trade", 9.74, 500.0]
["2026-09-24T15:51:58.322382+00:00", "trade", 9.74, 200.0]
["2026-09-24T15:51:58.322391+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:58.322398+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:58.322401+00:00", "trade", 9.74, 200.0]
["2026-09-24T15:51:58.322405+00:00", "trade", 9.74, 600.0]
["2026-09-24T15:51:58.322405+00:00", "trade", 9.74, 7100.0]
["2026-09-24T15:51:58.322405+00:00", "trade", 9.74, 5800.0]
["2026-09-24T15:51:58.322405+00:00", "trade", 9.74, 5.0]
["2026-09-24T15:51:58.322405+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:51:58.322411+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:51:58.322411+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:51:58.322413+00:00", "trade", 9.74, 200.0]
["2026-09-24T15:51:58.322415+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:51:58.322415+00:00", "trade", 9.74, 4143.0]
["2026-09-24T15:51:58.322415+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:51:58.322418+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:51:58.322420+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:51:58.322423+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:51:58.322423+00:00", "trade", 9.74, 600.0]
["2026-09-24T15:51:58.322425+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:51:58.322431+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:51:58.322435+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:51:58.322437+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:51:58.322444+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:51:58.322451+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:51:58.322458+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:51:58.322464+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:51:58.322472+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:51:58.322479+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:51:58.322487+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:51:58.322493+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:51:58.322499+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:51:58.322507+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:51:58.322513+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:51:58.322521+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:51:58.322527+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:51:58.322533+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:51:58.322539+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:51:58.322553+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:51:58.322560+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:51:58.322562+00:00", "trade", 9.74, 200.0]
["2026-09-24T15:51:58.322568+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:51:58.322569+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:51:58.322573+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:51:58.322605+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:51:58.322661+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:51:58.322698+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:51:58.322714+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:51:58.322798+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:51:58.322824+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:51:58.322835+00:00", "trade", 9.74, 1000.0]
["2026-09-24T15:51:58.322836+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:51:58.322848+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:51:58.322856+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:51:58.322872+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:51:58.322880+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:51:58.322887+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:51:58.322896+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:51:58.322910+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:51:58.322922+00:00", "trade", 9.74, 500.0]
["2026-09-24T15:51:58.322923+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:51:58.322962+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:51:58.322972+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:51:58.323010+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:51:58.323029+00:00", "trade", 9.74, 300.0]
["2026-09-24T15:51:58.323037+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:51:58.323145+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:51:58.323225+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:51:58.323340+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:51:58.323375+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:51:58.323386+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:51:58.323432+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:51:58.323629+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:51:58.323630+00:00", "trade", 9.74, 400.0]
["2026-09-24T15:51:58.323631+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:51:58.323632+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:51:58.323634+00:00", "trade", 9.74, 600.0]
["2026-09-24T15:51:58.323636+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:51:58.323642+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:51:58.323649+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:51:58.323684+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:51:58.323720+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:51:58.323758+00:00", "trade", 9.74, 29522.0]
["2026-09-24T15:51:58.323906+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:51:58.323916+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:51:58.324073+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:51:58.324078+00:00", "trade", 9.74, 1000.0]
["2026-09-24T15:51:58.324145+00:00", "trade", 9.74, 1000.0]
["2026-09-24T15:51:58.324347+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:51:58.324651+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:51:58.324668+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:51:58.324746+00:00", "trade", 9.74, 300.0]
["2026-09-24T15:51:58.324753+00:00", "trade", 9.74, 757.0]
["2026-09-24T15:51:58.324760+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:51:58.325647+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:51:58.326285+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:51:58.329006+00:00", "trade", 9.745, 967.0]
["2026-09-24T15:51:58.337238+00:00", "trade", 9.74, 500.0]
["2026-09-24T15:51:58.342303+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:51:58.342324+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:51:58.343632+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:51:58.358086+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:51:58.358099+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:51:58.421407+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:51:58.422083+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:51:58.446787+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:51:58.561435+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:51:58.561696+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:51:58.561710+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:51:58.878696+00:00", "trade", 9.7467, 2.0]
["2026-09-24T15:51:58.879061+00:00", "trade", 9.7467, 1.0]
["2026-09-24T15:51:58.879461+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:51:59.191619+00:00", "trade", 9.745, 1500.0]
["2026-09-24T15:51:59.285228+00:00", "trade", 9.745, 200.0]
["2026-09-24T15:51:59.296141+00:00", "trade", 9.7427, 3900.0]
["2026-09-24T15:51:59.322016+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:51:59.389651+00:00", "trade", 9.7488, 1.0]
["2026-09-24T15:51:59.458142+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:51:59.460687+00:00", "trade", 9.745, 6.0]
["2026-09-24T15:51:59.634199+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:52:00.461508+00:00", "trade", 9.745, 1233.0]
["2026-09-24T15:52:00.860663+00:00", "trade", 9.74, 3150.0]
["2026-09-24T15:52:01.567479+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:52:02.166176+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:52:02.351096+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:52:02.621546+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:52:02.861376+00:00", "trade", 9.745, 986.0]
["2026-09-24T15:52:03.389887+00:00", "trade", 9.7319, 100.0]
["2026-09-24T15:52:03.862044+00:00", "trade", 9.745, 2.0]
["2026-09-24T15:52:04.862795+00:00", "trade", 9.74, 1282.0]
["2026-09-24T15:52:04.877006+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:52:06.050708+00:00", "trade", 9.7467, 1.0]
["2026-09-24T15:52:06.109690+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:52:06.356732+00:00", "trade", 9.7321, 100.0]
["2026-09-24T15:52:06.376741+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:52:06.863514+00:00", "trade", 9.745, 900.0]
["2026-09-24T15:52:06.865581+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:52:07.864247+00:00", "trade", 9.74, 345.0]
["2026-09-24T15:52:07.910108+00:00", "trade", 9.7429, 1.0]
["2026-09-24T15:52:08.143527+00:00", "trade", 9.74, 9.0]
["2026-09-24T15:52:08.340464+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:52:08.584964+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:52:08.585027+00:00", "trade", 9.745, 54.0]
["2026-09-24T15:52:08.585091+00:00", "trade", 9.745, 196.0]
["2026-09-24T15:52:08.725161+00:00", "trade", 9.74, 2.0]
["2026-09-24T15:52:08.725200+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:52:08.725296+00:00", "trade", 9.74, 5.0]
["2026-09-24T15:52:08.725370+00:00", "trade", 9.74, 393.0]
["2026-09-24T15:52:09.293223+00:00", "trade", 9.7467, 10.0]
["2026-09-24T15:52:09.293996+00:00", "trade", 9.74, 762.0]
["2026-09-24T15:52:09.455206+00:00", "trade", 9.7467, 10.0]
["2026-09-24T15:52:10.079189+00:00", "trade", 9.745, 4.0]
["2026-09-24T15:52:10.080672+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:52:10.795584+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:52:11.366620+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:52:11.634636+00:00", "trade", 9.745, 48.0]
["2026-09-24T15:52:12.333264+00:00", "trade", 9.7289, 1.0]
["2026-09-24T15:52:12.437960+00:00", "trade", 9.75, 15.0]
["2026-09-24T15:52:12.438848+00:00", "trade", 9.745, 971.0]
["2026-09-24T15:52:12.783798+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:52:13.037812+00:00", "trade", 9.7297, 900.0]
["2026-09-24T15:52:13.439589+00:00", "trade", 9.745, 552.0]
["2026-09-24T15:52:13.579078+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:52:14.018294+00:00", "trade", 9.745, 18.0]
["2026-09-24T15:52:14.025683+00:00", "trade", 9.745, 1.0]
["2026-09-24T15:52:14.334053+00:00", "trade", 9.74, 4.0]
["2026-09-24T15:52:14.620028+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:52:14.715808+00:00", "trade", 9.745, 2.0]
["2026-09-24T15:52:14.805212+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:52:14.805339+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:52:14.952982+00:00", "trade", 9.7499, 100.0]
["2026-09-24T15:52:15.154920+00:00", "trade", 9.74, 15.0]
["2026-09-24T15:52:15.698397+00:00", "trade", 9.7297, 15.0]
["2026-09-24T15:52:15.699155+00:00", "trade", 9.745, 1410.0]
["2026-09-24T15:52:15.771119+00:00", "trade", 9.74, 15.0]
["2026-09-24T15:52:15.810244+00:00", "trade", 9.74, 200.0]
["2026-09-24T15:52:16.860096+00:00", "trade", 9.745, 2600.0]
["2026-09-24T15:52:16.860102+00:00", "trade", 9.745, 2899.0]
["2026-09-24T15:52:16.860259+00:00", "trade", 9.75, 900.0]
["2026-09-24T15:52:16.860269+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:52:16.860292+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:52:16.860323+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:52:16.860332+00:00", "trade", 9.745, 500.0]
["2026-09-24T15:52:16.860362+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:52:16.860392+00:00", "trade", 9.745, 714.0]
["2026-09-24T15:52:16.860399+00:00", "trade", 9.75, 3.0]
["2026-09-24T15:52:16.860428+00:00", "trade", 9.75, 600.0]
["2026-09-24T15:52:16.860448+00:00", "trade", 9.745, 1384.0]
["2026-09-24T15:52:16.860833+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:52:16.860886+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:52:16.861429+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:52:16.927190+00:00", "trade", 9.745, 2600.0]
["2026-09-24T15:52:16.931879+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:52:16.931936+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:52:16.932451+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:52:16.934932+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:52:16.934980+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:52:17.444120+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:52:17.927953+00:00", "trade", 9.745, 1071.0]
["2026-09-24T15:52:18.481085+00:00", "trade", 9.75, 15.0]
["2026-09-24T15:52:18.922875+00:00", "trade", 9.745, 1.0]
["2026-09-24T15:52:18.927930+00:00", "trade", 9.745, 1.0]
["2026-09-24T15:52:19.235963+00:00", "trade", 9.745, 6.0]
["2026-09-24T15:52:19.928947+00:00", "trade", 9.745, 861.0]
["2026-09-24T15:52:21.105419+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:52:21.109414+00:00", "trade", 9.74, 15.0]
["2026-09-24T15:52:21.137760+00:00", "trade", 9.7408, 1000.0]
["2026-09-24T15:52:21.928517+00:00", "trade", 9.74, 15.0]
["2026-09-24T15:52:22.415110+00:00", "trade", 9.745, 378.0]
["2026-09-24T15:52:23.083541+00:00", "trade", 9.745, 15.0]
["2026-09-24T15:52:23.372013+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:52:23.602808+00:00", "trade", 9.75, 15.0]
["2026-09-24T15:52:24.656004+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:52:24.814833+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:52:25.875596+00:00", "trade", 9.748, 2300.0]
["2026-09-24T15:52:25.946316+00:00", "trade", 9.745, 175.0]
["2026-09-24T15:52:26.295189+00:00", "trade", 9.745, 300.0]
["2026-09-24T15:52:26.899845+00:00", "trade", 9.7467, 10.0]
["2026-09-24T15:52:28.177432+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:52:28.217712+00:00", "trade", 9.7334, 700.0]
["2026-09-24T15:52:31.868858+00:00", "trade", 9.75, 15.0]
["2026-09-24T15:52:32.146716+00:00", "trade", 9.745, 500.0]
["2026-09-24T15:52:32.277342+00:00", "trade", 9.7399, 8.0]
["2026-09-24T15:52:32.279762+00:00", "trade", 9.7399, 2.0]
["2026-09-24T15:52:33.157969+00:00", "trade", 9.7326, 1.0]
["2026-09-24T15:52:33.569101+00:00", "trade", 9.745, 35.0]
["2026-09-24T15:52:34.173926+00:00", "trade", 9.74, 15.0]
["2026-09-24T15:52:34.277725+00:00", "trade", 9.7467, 2.0]
["2026-09-24T15:52:34.295532+00:00", "trade", 9.745, 400.0]
["2026-09-24T15:52:34.297962+00:00", "trade", 9.7467, 1.0]
["2026-09-24T15:52:34.547785+00:00", "trade", 9.745, 1.0]
["2026-09-24T15:52:34.561921+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:52:34.562837+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:52:34.563793+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:52:34.563848+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:52:34.565540+00:00", "trade", 9.745, 200.0]
["2026-09-24T15:52:34.673046+00:00", "trade", 9.7327, 100.0]
["2026-09-24T15:52:34.743151+00:00", "trade", 9.7366, 9.0]
["2026-09-24T15:52:34.792529+00:00", "trade", 9.74, 15.0]
["2026-09-24T15:52:34.798963+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:52:34.839362+00:00", "trade", 9.75, 126.0]
["2026-09-24T15:52:35.231500+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:52:35.460137+00:00", "trade", 9.74, 15.0]
["2026-09-24T15:52:35.547765+00:00", "trade", 9.7467, 2.0]
["2026-09-24T15:52:36.077860+00:00", "trade", 9.74, 15.0]
["2026-09-24T15:52:36.195343+00:00", "trade", 9.7499, 9999.0]
["2026-09-24T15:52:36.196103+00:00", "trade", 9.745, 1190.0]
["2026-09-24T15:52:36.417389+00:00", "trade", 9.7339, 100.0]
["2026-09-24T15:52:36.600044+00:00", "trade", 9.74, 20.0]
["2026-09-24T15:52:36.733559+00:00", "trade", 9.75, 15.0]
["2026-09-24T15:52:37.304991+00:00", "trade", 9.75, 15.0]
["2026-09-24T15:52:38.123583+00:00", "trade", 9.7499, 1560.0]
["2026-09-24T15:52:38.492098+00:00", "trade", 9.75, 3.0]
["2026-09-24T15:52:38.492908+00:00", "trade", 9.745, 788.0]
["2026-09-24T15:52:38.741100+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:52:38.937951+00:00", "trade", 9.745, 332.0]
["2026-09-24T15:52:38.954270+00:00", "trade", 9.745, 88.0]
["2026-09-24T15:52:39.079936+00:00", "trade", 9.74, 15.0]
["2026-09-24T15:52:39.101911+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:52:39.694438+00:00", "trade", 9.74, 15.0]
["2026-09-24T15:52:41.272012+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:52:41.353983+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:52:41.459674+00:00", "trade", 9.74, 20.0]
["2026-09-24T15:52:41.508011+00:00", "trade", 9.745, 1.0]
["2026-09-24T15:52:41.533192+00:00", "trade", 9.7408, 1000.0]
["2026-09-24T15:52:41.822849+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:52:42.054087+00:00", "trade", 9.7474, 260.0]
["2026-09-24T15:52:42.089779+00:00", "trade", 9.75, 15.0]
["2026-09-24T15:52:42.569066+00:00", "trade", 9.75, 15.0]
["2026-09-24T15:52:43.076851+00:00", "trade", 9.745, 1.0]
["2026-09-24T15:52:43.193778+00:00", "trade", 9.74, 15.0]
["2026-09-24T15:52:43.408495+00:00", "trade", 9.748, 1.0]
["2026-09-24T15:52:43.860551+00:00", "trade", 9.74, 15.0]
["2026-09-24T15:52:44.446440+00:00", "trade", 9.75, 15.0]
["2026-09-24T15:52:44.776131+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:52:44.777414+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:52:45.374597+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:52:45.779757+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:52:46.376551+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:52:46.394862+00:00", "trade", 9.75, 15.0]
["2026-09-24T15:52:46.395583+00:00", "trade", 9.745, 161.0]
["2026-09-24T15:52:47.079328+00:00", "trade", 9.74, 15.0]
["2026-09-24T15:52:47.086014+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:52:47.331038+00:00", "trade", 9.745, 1.0]
["2026-09-24T15:52:47.331377+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:52:48.072605+00:00", "trade", 9.7467, 10.0]
["2026-09-24T15:52:48.531518+00:00", "trade", 9.745, 241.0]
["2026-09-24T15:52:48.706853+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:52:49.055366+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:52:49.499449+00:00", "trade", 9.75, 15.0]
["2026-09-24T15:52:49.708844+00:00", "trade", 9.75, 15.0]
["2026-09-24T15:52:50.529925+00:00", "trade", 9.7485, 10.0]
["2026-09-24T15:52:50.717557+00:00", "trade", 9.7302, 100.0]
["2026-09-24T15:52:50.742533+00:00", "trade", 9.7499, 9999.0]
["2026-09-24T15:52:50.743283+00:00", "trade", 9.74, 788.0]
["2026-09-24T15:52:50.795270+00:00", "trade", 9.74, 20.0]
["2026-09-24T15:52:51.471402+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:52:51.471411+00:00", "trade", 9.745, 20.0]
["2026-09-24T15:52:51.471440+00:00", "trade", 9.75, 15.0]
["2026-09-24T15:52:51.471468+00:00", "trade", 9.745, 15.0]
["2026-09-24T15:52:51.471567+00:00", "trade", 9.745, 65.0]
["2026-09-24T15:52:51.560539+00:00", "trade", 9.74, 15.0]
["2026-09-24T15:52:52.263803+00:00", "trade", 9.75, 15.0]
["2026-09-24T15:52:52.403093+00:00", "trade", 9.745, 115.0]
["2026-09-24T15:52:53.876702+00:00", "trade", 9.75, 15.0]
["2026-09-24T15:52:53.879764+00:00", "trade", 9.7337, 1.0]
["2026-09-24T15:52:54.907738+00:00", "trade", 9.74, 15.0]
["2026-09-24T15:52:56.227550+00:00", "trade", 9.7485, 1999.0]
["2026-09-24T15:52:56.228343+00:00", "trade", 9.74, 1068.0]
["2026-09-24T15:52:56.413905+00:00", "trade", 9.74, 15.0]
["2026-09-24T15:52:57.056626+00:00", "trade", 9.7304, 100.0]
["2026-09-24T15:52:57.149845+00:00", "trade", 9.74, 15.0]
["2026-09-24T15:52:57.705713+00:00", "trade", 9.74, 150.0]
["2026-09-24T15:52:58.981656+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:52:59.416371+00:00", "trade", 9.74, 20.0]
["2026-09-24T15:52:59.646072+00:00", "trade", 9.75, 20.0]
["2026-09-24T15:52:59.710588+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:53:00.061218+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:53:00.960028+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:53:01.629986+00:00", "trade", 9.75, 150.0]
["2026-09-24T15:53:01.769368+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:53:02.357435+00:00", "trade", 9.75, 15.0]
["2026-09-24T15:53:02.462791+00:00", "trade", 9.7404, 5000.0]
["2026-09-24T15:53:02.739244+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:53:02.821997+00:00", "trade", 9.75, 15.0]
["2026-09-24T15:53:02.884939+00:00", "trade", 9.745, 20.0]
["2026-09-24T15:53:03.171876+00:00", "trade", 9.7486, 1.0]
["2026-09-24T15:53:03.267604+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:53:03.662317+00:00", "trade", 9.7486, 3.0]
["2026-09-24T15:53:03.866553+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:53:03.866579+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:53:03.866837+00:00", "trade", 9.74, 150.0]
["2026-09-24T15:53:03.867555+00:00", "trade", 9.745, 113.0]
["2026-09-24T15:53:05.172415+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:53:05.172771+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:53:05.172783+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:53:05.172878+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:53:05.172897+00:00", "trade", 9.74, 1400.0]
["2026-09-24T15:53:05.172897+00:00", "trade", 9.74, 1600.0]
["2026-09-24T15:53:05.172899+00:00", "trade", 9.74, 300.0]
["2026-09-24T15:53:05.172899+00:00", "trade", 9.74, 1000.0]
["2026-09-24T15:53:05.172913+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:53:05.172920+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:53:05.172926+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:53:05.172933+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:53:05.172939+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:53:05.172946+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:53:05.172948+00:00", "trade", 9.74, 2522.0]
["2026-09-24T15:53:05.172950+00:00", "trade", 9.74, 1269.0]
["2026-09-24T15:53:05.172952+00:00", "trade", 9.74, 51.0]
["2026-09-24T15:53:05.172952+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:53:05.172953+00:00", "trade", 9.74, 3.0]
["2026-09-24T15:53:05.172958+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:53:05.172958+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:53:05.172959+00:00", "trade", 9.74, 3000.0]
["2026-09-24T15:53:05.172960+00:00", "trade", 9.74, 73.0]
["2026-09-24T15:53:05.172961+00:00", "trade", 9.74, 500.0]
["2026-09-24T15:53:05.172961+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:53:05.172962+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:53:05.172967+00:00", "trade", 9.74, 1500.0]
["2026-09-24T15:53:05.172967+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:53:05.172968+00:00", "trade", 9.74, 200.0]
["2026-09-24T15:53:05.172968+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:53:05.172969+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:53:05.172974+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:53:05.172976+00:00", "trade", 9.74, 5.0]
["2026-09-24T15:53:05.172980+00:00", "trade", 9.74, 500.0]
["2026-09-24T15:53:05.172983+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:53:05.172991+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:53:05.172991+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:53:05.172994+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:53:05.173002+00:00", "trade", 9.74, 126.0]
["2026-09-24T15:53:05.173003+00:00", "trade", 9.74, 1100.0]
["2026-09-24T15:53:05.173004+00:00", "trade", 9.74, 5.0]
["2026-09-24T15:53:05.173012+00:00", "trade", 9.74, 2038.0]
["2026-09-24T15:53:05.173055+00:00", "trade", 9.74, 493.0]
["2026-09-24T15:53:05.173059+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:53:05.173060+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:53:05.173065+00:00", "trade", 9.74, 5.0]
["2026-09-24T15:53:05.173065+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:53:05.173070+00:00", "trade", 9.74, 5.0]
["2026-09-24T15:53:05.173074+00:00", "trade", 9.74, 500.0]
["2026-09-24T15:53:05.173080+00:00", "trade", 9.74, 400.0]
["2026-09-24T15:53:05.173085+00:00", "trade", 9.74, 2600.0]
["2026-09-24T15:53:05.173089+00:00", "trade", 9.74, 1900.0]
["2026-09-24T15:53:05.173095+00:00", "trade", 9.74, 13.0]
["2026-09-24T15:53:05.173104+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:53:05.173105+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:53:05.173111+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:53:05.173117+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:53:05.173124+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:53:05.173130+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:53:05.173138+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:53:05.173142+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:53:05.173145+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:53:05.173153+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:53:05.173160+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:53:05.173166+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:53:05.173173+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:53:05.173179+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:53:05.173185+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:53:05.173192+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:53:05.173198+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:53:05.173204+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:53:05.173211+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:53:05.173218+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:53:05.173225+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:53:05.173231+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:53:05.173238+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:53:05.173245+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:53:05.173252+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:53:05.173258+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:53:05.173265+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:53:05.173271+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:53:05.173278+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:53:05.173285+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:53:05.173291+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:53:05.173299+00:00", "trade", 9.745, 699.0]
["2026-09-24T15:53:05.173299+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:53:05.173396+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:53:05.173418+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:53:05.173433+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:53:05.173480+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:53:05.173541+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:53:05.173548+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:53:05.173658+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:53:05.173666+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:53:05.173825+00:00", "trade", 9.74, 200.0]
["2026-09-24T15:53:05.173829+00:00", "trade", 9.74, 13400.0]
["2026-09-24T15:53:05.173829+00:00", "trade", 9.74, 19.0]
["2026-09-24T15:53:05.173829+00:00", "trade", 9.74, 900.0]
["2026-09-24T15:53:05.173832+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:53:05.173834+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:53:05.173835+00:00", "trade", 9.74, 57.0]
["2026-09-24T15:53:05.173837+00:00", "trade", 9.74, 400.0]
["2026-09-24T15:53:05.173837+00:00", "trade", 9.74, 3.0]
["2026-09-24T15:53:05.173839+00:00", "trade", 9.74, 400.0]
["2026-09-24T15:53:05.173841+00:00", "trade", 9.74, 200.0]
["2026-09-24T15:53:05.173844+00:00", "trade", 9.74, 4.0]
["2026-09-24T15:53:05.173869+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:53:05.173878+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:53:05.173885+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:53:05.173893+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:53:05.173897+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:53:05.173900+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:53:05.173906+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:53:05.173913+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:53:05.173920+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:53:05.173926+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:53:05.173932+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:53:05.173939+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:53:05.173946+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:53:05.173952+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:53:05.173959+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:53:05.173965+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:53:05.173972+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:53:05.173978+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:53:05.173985+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:53:05.174021+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:53:05.174161+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:53:05.174170+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:53:05.174176+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:53:05.174178+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:53:05.174184+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:53:05.174191+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:53:05.174195+00:00", "trade", 9.74, 2162.0]
["2026-09-24T15:53:05.174199+00:00", "trade", 9.74, 200.0]
["2026-09-24T15:53:05.174201+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:53:05.174204+00:00", "trade", 9.74, 5.0]
["2026-09-24T15:53:05.174208+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:53:05.174218+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:53:05.174296+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:53:05.174316+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:53:05.174331+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:53:05.174337+00:00", "trade", 9.74, 200.0]
["2026-09-24T15:53:05.174362+00:00", "trade", 9.74, 1100.0]
["2026-09-24T15:53:05.174450+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:53:05.174457+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:53:05.174484+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:53:05.174492+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:53:05.174499+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:53:05.174507+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:53:05.174520+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:53:05.174524+00:00", "trade", 9.74, 300.0]
["2026-09-24T15:53:05.174527+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:53:05.174530+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:53:05.174533+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:53:05.174541+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:53:05.174561+00:00", "trade", 9.74, 1800.0]
["2026-09-24T15:53:05.174585+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:53:05.174621+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:53:05.174628+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:53:05.174629+00:00", "trade", 9.74, 7100.0]
["2026-09-24T15:53:05.174636+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:53:05.174648+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:53:05.174703+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:53:05.174728+00:00", "trade", 9.74, 1600.0]
["2026-09-24T15:53:05.174745+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:05.174790+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:05.174793+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:05.174806+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:05.174846+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:05.174929+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:05.174970+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:05.175145+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:05.175220+00:00", "trade", 9.7401, 54.0]
["2026-09-24T15:53:05.175316+00:00", "trade", 9.735, 4.0]
["2026-09-24T15:53:05.175372+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:05.175381+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:05.175421+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:05.176173+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:05.176611+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:05.176896+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:05.177768+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:05.177880+00:00", "trade", 9.74, 4.0]
["2026-09-24T15:53:05.178515+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:05.178603+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:05.180181+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:05.180629+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:05.194995+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:53:05.204237+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:53:05.240894+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:05.245891+00:00", "trade", 9.735, 70.0]
["2026-09-24T15:53:05.245954+00:00", "trade", 9.735, 6.0]
["2026-09-24T15:53:05.246642+00:00", "trade", 9.735, 144.0]
["2026-09-24T15:53:05.246706+00:00", "trade", 9.735, 3.0]
["2026-09-24T15:53:05.250764+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:05.375246+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:05.376533+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:05.475537+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:05.487355+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:53:06.375882+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:06.488068+00:00", "trade", 9.735, 1103.0]
["2026-09-24T15:53:06.488856+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:06.770084+00:00", "trade", 9.735, 100.0]
["2026-09-24T15:53:06.878614+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:06.879759+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:07.488769+00:00", "trade", 9.735, 493.0]
["2026-09-24T15:53:07.493807+00:00", "trade", 9.738, 5.0]
["2026-09-24T15:53:07.494172+00:00", "trade", 9.738, 1.0]
["2026-09-24T15:53:08.308765+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:08.376134+00:00", "trade", 9.74, 150.0]
["2026-09-24T15:53:08.916608+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:09.157247+00:00", "trade", 9.7388, 1.0]
["2026-09-24T15:53:09.158021+00:00", "trade", 9.73, 881.0]
["2026-09-24T15:53:09.426198+00:00", "trade", 9.735, 5.0]
["2026-09-24T15:53:10.118577+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:53:10.366718+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:10.713841+00:00", "trade", 9.73, 150.0]
["2026-09-24T15:53:11.119314+00:00", "trade", 9.735, 1444.0]
["2026-09-24T15:53:11.586878+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:12.339094+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:13.120050+00:00", "trade", 9.735, 1201.0]
["2026-09-24T15:53:13.130918+00:00", "trade", 9.74, 150.0]
["2026-09-24T15:53:13.713617+00:00", "trade", 9.735, 1000.0]
["2026-09-24T15:53:13.713827+00:00", "trade", 9.735, 1000.0]
["2026-09-24T15:53:13.713970+00:00", "trade", 9.735, 1975.0]
["2026-09-24T15:53:13.714062+00:00", "trade", 9.735, 1000.0]
["2026-09-24T15:53:13.719817+00:00", "trade", 9.735, 1000.0]
["2026-09-24T15:53:13.758459+00:00", "trade", 9.735, 1000.0]
["2026-09-24T15:53:13.758663+00:00", "trade", 9.735, 1000.0]
["2026-09-24T15:53:13.759045+00:00", "trade", 9.735, 1000.0]
["2026-09-24T15:53:13.759972+00:00", "trade", 9.735, 1000.0]
["2026-09-24T15:53:13.922985+00:00", "trade", 9.735, 198.0]
["2026-09-24T15:53:14.016938+00:00", "trade", 9.731, 100.0]
["2026-09-24T15:53:14.723470+00:00", "trade", 9.74, 2.0]
["2026-09-24T15:53:14.723772+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:14.723897+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:14.723953+00:00", "trade", 9.73, 703.0]
["2026-09-24T15:53:14.724352+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:14.724635+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:15.225422+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:15.226832+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:15.226877+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:15.227335+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:15.924572+00:00", "trade", 9.735, 5.0]
["2026-09-24T15:53:15.945013+00:00", "trade", 9.74, 2.0]
["2026-09-24T15:53:16.031329+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:16.050162+00:00", "trade", 9.74, 99.0]
["2026-09-24T15:53:16.121840+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:16.429611+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:16.430068+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:16.945808+00:00", "trade", 9.73, 1077.0]
["2026-09-24T15:53:16.946497+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:17.251277+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:17.689798+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:53:18.486864+00:00", "trade", 9.735, 5.0]
["2026-09-24T15:53:18.557342+00:00", "trade", 9.738, 2.0]
["2026-09-24T15:53:18.573968+00:00", "trade", 9.7399, 5.0]
["2026-09-24T15:53:18.778608+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:19.010514+00:00", "trade", 9.735, 5.0]
["2026-09-24T15:53:19.010529+00:00", "trade", 9.74, 5.0]
["2026-09-24T15:53:19.162453+00:00", "trade", 9.735, 2200.0]
["2026-09-24T15:53:19.162488+00:00", "trade", 9.735, 10300.0]
["2026-09-24T15:53:19.162507+00:00", "trade", 9.735, 500.0]
["2026-09-24T15:53:19.162851+00:00", "trade", 9.735, 500.0]
["2026-09-24T15:53:19.163021+00:00", "trade", 9.735, 500.0]
["2026-09-24T15:53:19.163089+00:00", "trade", 9.735, 500.0]
["2026-09-24T15:53:19.163240+00:00", "trade", 9.735, 500.0]
["2026-09-24T15:53:19.163432+00:00", "trade", 9.735, 500.0]
["2026-09-24T15:53:19.163508+00:00", "trade", 9.735, 100.0]
["2026-09-24T15:53:19.163508+00:00", "trade", 9.735, 100.0]
["2026-09-24T15:53:19.163508+00:00", "trade", 9.735, 300.0]
["2026-09-24T15:53:19.163619+00:00", "trade", 9.735, 400.0]
["2026-09-24T15:53:19.163622+00:00", "trade", 9.735, 100.0]
["2026-09-24T15:53:19.163927+00:00", "trade", 9.735, 500.0]
["2026-09-24T15:53:19.165271+00:00", "trade", 9.735, 500.0]
["2026-09-24T15:53:19.165731+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:19.166190+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:19.166511+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:19.166842+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:19.167634+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:19.168742+00:00", "trade", 9.735, 500.0]
["2026-09-24T15:53:19.168828+00:00", "trade", 9.735, 500.0]
["2026-09-24T15:53:19.168873+00:00", "trade", 9.735, 100.0]
["2026-09-24T15:53:19.169024+00:00", "trade", 9.735, 500.0]
["2026-09-24T15:53:19.169378+00:00", "trade", 9.735, 500.0]
["2026-09-24T15:53:19.170123+00:00", "trade", 9.735, 500.0]
["2026-09-24T15:53:19.171462+00:00", "trade", 9.735, 100.0]
["2026-09-24T15:53:19.171466+00:00", "trade", 9.735, 400.0]
["2026-09-24T15:53:19.171529+00:00", "trade", 9.735, 500.0]
["2026-09-24T15:53:19.171541+00:00", "trade", 9.735, 400.0]
["2026-09-24T15:53:19.172093+00:00", "trade", 9.735, 500.0]
["2026-09-24T15:53:19.172429+00:00", "trade", 9.735, 500.0]
["2026-09-24T15:53:19.174754+00:00", "trade", 9.735, 500.0]
["2026-09-24T15:53:19.175144+00:00", "trade", 9.735, 500.0]
["2026-09-24T15:53:19.189047+00:00", "trade", 9.735, 500.0]
["2026-09-24T15:53:19.223005+00:00", "trade", 9.735, 500.0]
["2026-09-24T15:53:19.223697+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:19.428667+00:00", "trade", 9.735, 100.0]
["2026-09-24T15:53:19.428669+00:00", "trade", 9.735, 400.0]
["2026-09-24T15:53:19.429421+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:19.429422+00:00", "trade", 9.73, 993.0]
["2026-09-24T15:53:19.429430+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:19.429439+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:19.429449+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:19.819324+00:00", "trade", 9.735, 2.0]
["2026-09-24T15:53:20.069608+00:00", "trade", 9.74, 30000.0]
["2026-09-24T15:53:20.070198+00:00", "trade", 9.7375, 57.0]
["2026-09-24T15:53:20.430178+00:00", "trade", 9.735, 808.0]
["2026-09-24T15:53:20.495631+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:53:20.540172+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:20.540951+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:20.697222+00:00", "trade", 9.73, 180.0]
["2026-09-24T15:53:21.227633+00:00", "trade", 9.7403, 3.0]
["2026-09-24T15:53:21.430909+00:00", "trade", 9.735, 869.0]
["2026-09-24T15:53:21.787545+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:53:21.787560+00:00", "trade", 9.735, 100.0]
["2026-09-24T15:53:21.787573+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:53:21.787662+00:00", "trade", 9.735, 100.0]
["2026-09-24T15:53:21.787692+00:00", "trade", 9.735, 100.0]
["2026-09-24T15:53:21.787733+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:53:21.787783+00:00", "trade", 9.735, 1200.0]
["2026-09-24T15:53:21.788685+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:21.888493+00:00", "trade", 9.7402, 38.0]
["2026-09-24T15:53:22.211272+00:00", "trade", 9.7399, 1.0]
["2026-09-24T15:53:22.212072+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:22.248688+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:53:22.552018+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:53:22.552501+00:00", "trade", 9.735, 81.0]
["2026-09-24T15:53:22.587544+00:00", "trade", 9.735, 75.0]
["2026-09-24T15:53:23.126771+00:00", "trade", 9.74, 15.0]
["2026-09-24T15:53:23.555939+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:23.556745+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:23.644252+00:00", "trade", 9.74, 180.0]
["2026-09-24T15:53:23.718772+00:00", "trade", 9.74, 15.0]
["2026-09-24T15:53:23.814816+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:24.749972+00:00", "trade", 9.7378, 513.0]
["2026-09-24T15:53:24.750341+00:00", "trade", 9.7378, 1.0]
["2026-09-24T15:53:25.118995+00:00", "trade", 9.74, 2.0]
["2026-09-24T15:53:25.269782+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:53:25.570747+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:25.583648+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:25.684640+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:25.882345+00:00", "trade", 9.73, 180.0]
["2026-09-24T15:53:26.077418+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:53:26.159489+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:26.181837+00:00", "trade", 9.7321, 1.0]
["2026-09-24T15:53:26.292375+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:26.375963+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:26.609920+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:26.679873+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:26.982224+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:27.037906+00:00", "trade", 9.735, 2.0]
["2026-09-24T15:53:27.042837+00:00", "trade", 9.735, 184.0]
["2026-09-24T15:53:27.042902+00:00", "trade", 9.735, 10.0]
["2026-09-24T15:53:27.042917+00:00", "trade", 9.74, 2.0]
["2026-09-24T15:53:27.591675+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:27.647464+00:00", "trade", 9.73, 15.0]
["2026-09-24T15:53:28.725707+00:00", "trade", 9.73, 180.0]
["2026-09-24T15:53:29.026514+00:00", "trade", 9.735, 50.0]
["2026-09-24T15:53:29.310477+00:00", "trade", 9.7399, 1.0]
["2026-09-24T15:53:29.312141+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:29.313285+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:29.958472+00:00", "trade", 9.7356, 28.0]
["2026-09-24T15:53:30.078996+00:00", "trade", 9.7386, 3.0]
["2026-09-24T15:53:30.831787+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:53:30.832090+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:53:31.107612+00:00", "trade", 9.74, 180.0]
["2026-09-24T15:53:32.711207+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:32.712073+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:33.186211+00:00", "trade", 9.735, 800.0]
["2026-09-24T15:53:33.913199+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:53:34.322958+00:00", "trade", 9.73, 15.0]
["2026-09-24T15:53:34.891916+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:53:34.920846+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:53:35.321225+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:35.321692+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:35.488496+00:00", "trade", 9.73, 15.0]
["2026-09-24T15:53:35.634442+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:35.834357+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:36.085215+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:36.372923+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:36.372934+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:36.431453+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:53:36.782017+00:00", "trade", 9.73, 15.0]
["2026-09-24T15:53:36.822667+00:00", "trade", 9.7399, 1.0]
["2026-09-24T15:53:37.556485+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:53:37.688792+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:53:37.689562+00:00", "trade", 9.735, 993.0]
["2026-09-24T15:53:38.177028+00:00", "trade", 9.74, 15.0]
["2026-09-24T15:53:39.228670+00:00", "trade", 9.7399, 500.0]
["2026-09-24T15:53:39.241045+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:39.351315+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:39.435258+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:53:39.473016+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:39.474173+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:39.574785+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:39.590779+00:00", "trade", 9.74, 15.0]
["2026-09-24T15:53:40.093644+00:00", "trade", 9.735, 114.0]
["2026-09-24T15:53:40.236927+00:00", "trade", 9.7312, 2.0]
["2026-09-24T15:53:41.375733+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:41.939595+00:00", "trade", 9.7355, 1.0]
["2026-09-24T15:53:42.121267+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:42.121716+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:42.227762+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:42.236263+00:00", "trade", 9.7354, 30.0]
["2026-09-24T15:53:43.234719+00:00", "trade", 9.7379, 1000.0]
["2026-09-24T15:53:43.392096+00:00", "trade", 9.7399, 300.0]
["2026-09-24T15:53:43.530672+00:00", "trade", 9.7398, 1.0]
["2026-09-24T15:53:44.219809+00:00", "trade", 9.7367, 3.0]
["2026-09-24T15:53:44.220180+00:00", "trade", 9.7367, 1.0]
["2026-09-24T15:53:45.428810+00:00", "trade", 9.73, 5.0]
["2026-09-24T15:53:45.625358+00:00", "trade", 9.7367, 50.0]
["2026-09-24T15:53:45.880470+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:45.984425+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:46.018906+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:46.200924+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:53:46.224463+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:46.591485+00:00", "trade", 9.7301, 20.0]
["2026-09-24T15:53:47.356417+00:00", "trade", 9.7377, 1.0]
["2026-09-24T15:53:48.217149+00:00", "trade", 9.739, 10.0]
["2026-09-24T15:53:48.219641+00:00", "trade", 9.739, 1.0]
["2026-09-24T15:53:48.285261+00:00", "trade", 9.739, 7.0]
["2026-09-24T15:53:49.036982+00:00", "trade", 9.7399, 100.0]
["2026-09-24T15:53:49.452248+00:00", "trade", 9.735, 3.0]
["2026-09-24T15:53:49.490408+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:49.908871+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:53:50.697704+00:00", "trade", 9.731, 3.0]
["2026-09-24T15:53:50.807328+00:00", "trade", 9.7367, 1.0]
["2026-09-24T15:53:52.398155+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:52.515918+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:52.516443+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:52.530612+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:53:52.530940+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:53:52.626782+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:52.747898+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:53.060764+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:53.061211+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:53.442057+00:00", "trade", 9.7313, 180.0]
["2026-09-24T15:53:53.550810+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:53.708974+00:00", "trade", 9.7377, 7.0]
["2026-09-24T15:53:54.219144+00:00", "trade", 9.73, 2.0]
["2026-09-24T15:53:54.397834+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:54.464586+00:00", "trade", 9.7336, 109.0]
["2026-09-24T15:53:54.960551+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:55.038311+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:55.038318+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:55.096783+00:00", "trade", 9.731, 900.0]
["2026-09-24T15:53:55.354576+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:55.734724+00:00", "trade", 9.7314, 235.0]
["2026-09-24T15:53:55.735082+00:00", "trade", 9.7314, 1.0]
["2026-09-24T15:53:56.117546+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:53:56.733966+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:53:56.871216+00:00", "trade", 9.735, 50.0]
["2026-09-24T15:53:57.699446+00:00", "trade", 9.7301, 991.0]
["2026-09-24T15:53:58.577867+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:58.930698+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:53:58.930949+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:53:58.931403+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:59.967073+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:00.391061+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:00.623762+00:00", "trade", 9.74, 155.0]
["2026-09-24T15:54:00.624448+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:01.665830+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:01.921009+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:54:02.285859+00:00", "trade", 9.7357, 1.0]
["2026-09-24T15:54:02.360165+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:54:03.337666+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:54:03.424902+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:03.424928+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:03.845779+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:54:03.950091+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:54:04.186684+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:54:04.186947+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:54:04.506182+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:04.513239+00:00", "trade", 9.73, 50.0]
["2026-09-24T15:54:04.754812+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:54:05.436540+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:54:05.532880+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:54:06.773549+00:00", "trade", 9.73, 50.0]
["2026-09-24T15:54:06.831476+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:54:06.831914+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:06.831922+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:06.831940+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:06.833176+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:06.836153+00:00", "trade", 9.731, 150.0]
["2026-09-24T15:54:06.837730+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:07.017282+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:07.017788+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:07.773683+00:00", "trade", 9.74, 25.0]
["2026-09-24T15:54:07.781422+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:54:07.958393+00:00", "trade", 9.73, 101.0]
["2026-09-24T15:54:07.958398+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:07.958852+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:07.958943+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:09.181281+00:00", "trade", 9.735, 2.0]
["2026-09-24T15:54:09.181579+00:00", "trade", 9.74, 2.0]
["2026-09-24T15:54:10.019033+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:54:10.019046+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:54:10.019857+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:10.024545+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:10.024955+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:54:10.888239+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:54:11.074476+00:00", "trade", 9.74, 25.0]
["2026-09-24T15:54:11.236273+00:00", "trade", 9.7404, 2.0]
["2026-09-24T15:54:11.475652+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:11.475663+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:11.635233+00:00", "trade", 9.73, 50.0]
["2026-09-24T15:54:11.753188+00:00", "trade", 9.735, 252.0]
["2026-09-24T15:54:12.486934+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:54:12.826048+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:13.753533+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:13.819154+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:13.843850+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:13.972019+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:14.634755+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:54:14.635476+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:54:16.634302+00:00", "trade", 9.74, 25.0]
["2026-09-24T15:54:16.804722+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:16.956772+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:16.974181+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:17.056376+00:00", "trade", 9.735, 5.0]
["2026-09-24T15:54:17.172236+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:17.462809+00:00", "trade", 9.74, 4.0]
["2026-09-24T15:54:17.462828+00:00", "trade", 9.735, 4.0]
["2026-09-24T15:54:17.463350+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:17.616494+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:18.532858+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:18.539486+00:00", "trade", 9.7367, 4.0]
["2026-09-24T15:54:18.584722+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:18.830350+00:00", "trade", 9.73, 991.0]
["2026-09-24T15:54:18.830943+00:00", "trade", 9.73, 1009.0]
["2026-09-24T15:54:18.834732+00:00", "trade", 9.73, 1221.0]
["2026-09-24T15:54:18.835448+00:00", "trade", 9.735, 1162.0]
["2026-09-24T15:54:18.835697+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:19.528890+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:20.076324+00:00", "trade", 9.73, 100000.0]
["2026-09-24T15:54:20.076915+00:00", "trade", 9.7301, 104.0]
["2026-09-24T15:54:20.076922+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:22.358048+00:00", "trade", 9.7309, 600.0]
["2026-09-24T15:54:22.860565+00:00", "trade", 9.7386, 1.0]
["2026-09-24T15:54:22.917480+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:23.801984+00:00", "trade", 9.74, 96.0]
["2026-09-24T15:54:23.802010+00:00", "trade", 9.735, 96.0]
["2026-09-24T15:54:23.802047+00:00", "trade", 9.74, 25.0]
["2026-09-24T15:54:23.802096+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:54:23.802123+00:00", "trade", 9.74, 25.0]
["2026-09-24T15:54:23.802141+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:54:23.802162+00:00", "trade", 9.74, 29.0]
["2026-09-24T15:54:23.802264+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:54:23.802292+00:00", "trade", 9.735, 100.0]
["2026-09-24T15:54:23.802320+00:00", "trade", 9.735, 25.0]
["2026-09-24T15:54:23.802346+00:00", "trade", 9.74, 25.0]
["2026-09-24T15:54:23.802375+00:00", "trade", 9.735, 25.0]
["2026-09-24T15:54:23.802400+00:00", "trade", 9.735, 100.0]
["2026-09-24T15:54:23.802443+00:00", "trade", 9.735, 25.0]
["2026-09-24T15:54:23.802467+00:00", "trade", 9.735, 100.0]
["2026-09-24T15:54:23.802491+00:00", "trade", 9.735, 29.0]
["2026-09-24T15:54:23.802697+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:23.803106+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:23.803838+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:24.828500+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:24.828896+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:25.148387+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:25.630064+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:25.630543+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:26.321938+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:28.910090+00:00", "trade", 9.7321, 2.0]
["2026-09-24T15:54:28.910450+00:00", "trade", 9.7321, 1.0]
["2026-09-24T15:54:32.418621+00:00", "trade", 9.7309, 26.0]
["2026-09-24T15:54:32.859688+00:00", "trade", 9.735, 500.0]
["2026-09-24T15:54:33.013832+00:00", "trade", 9.7367, 8.0]
["2026-09-24T15:54:34.003735+00:00", "trade", 9.735, 20.0]
["2026-09-24T15:54:34.465491+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:54:35.015601+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:54:35.030526+00:00", "trade", 9.735, 100.0]
["2026-09-24T15:54:35.030858+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:35.425032+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:54:35.425138+00:00", "trade", 9.73, 3163.0]
["2026-09-24T15:54:35.425198+00:00", "trade", 9.73, 1837.0]
["2026-09-24T15:54:35.425277+00:00", "trade", 9.73, 714.0]
["2026-09-24T15:54:35.425359+00:00", "trade", 9.73, 6400.0]
["2026-09-24T15:54:35.425458+00:00", "trade", 9.73, 200.0]
["2026-09-24T15:54:35.425537+00:00", "trade", 9.73, 500.0]
["2026-09-24T15:54:35.425613+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:54:35.425689+00:00", "trade", 9.73, 200.0]
["2026-09-24T15:54:35.427075+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:35.433404+00:00", "trade", 9.73, 1300.0]
["2026-09-24T15:54:35.435050+00:00", "trade", 9.73, 35486.0]
["2026-09-24T15:54:35.435635+00:00", "trade", 9.7301, 51.0]
["2026-09-24T15:54:35.768268+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:54:35.769048+00:00", "trade", 9.73, 998.0]
["2026-09-24T15:54:35.769082+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:36.437740+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:54:36.438565+00:00", "trade", 9.735, 537.0]
["2026-09-24T15:54:36.517220+00:00", "trade", 9.7346, 1.0]
["2026-09-24T15:54:36.636979+00:00", "trade", 9.7309, 100.0]
["2026-09-24T15:54:36.639778+00:00", "trade", 9.7309, 4.0]
["2026-09-24T15:54:37.640414+00:00", "trade", 9.735, 2.0]
["2026-09-24T15:54:37.696834+00:00", "trade", 9.7309, 39.0]
["2026-09-24T15:54:41.058194+00:00", "trade", 9.7346, 100.0]
["2026-09-24T15:54:41.402682+00:00", "trade", 9.7367, 100.0]
["2026-09-24T15:54:41.805551+00:00", "trade", 9.73, 20.0]
["2026-09-24T15:54:42.759056+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:54:42.817960+00:00", "trade", 9.7324, 125.0]
["2026-09-24T15:54:42.817969+00:00", "trade", 9.7324, 1.0]
["2026-09-24T15:54:44.250418+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:44.443649+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:44.831895+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:54:44.832215+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:54:45.461884+00:00", "trade", 9.7347, 100.0]
["2026-09-24T15:54:45.947402+00:00", "trade", 9.7309, 600.0]
["2026-09-24T15:54:48.475650+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:48.475657+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:48.475673+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:48.476113+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:48.476128+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:48.950721+00:00", "trade", 9.73, 5.0]
["2026-09-24T15:54:50.888434+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:51.876201+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:54:52.334024+00:00", "trade", 9.7367, 14.0]
["2026-09-24T15:54:52.355314+00:00", "trade", 9.73, 30.0]
["2026-09-24T15:54:52.355800+00:00", "trade", 9.7367, 1.0]
["2026-09-24T15:54:53.538051+00:00", "trade", 9.7367, 1.0]
["2026-09-24T15:54:53.852446+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:55.606076+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:55.840105+00:00", "trade", 9.74, 25.0]
["2026-09-24T15:54:55.840122+00:00", "trade", 9.735, 25.0]
["2026-09-24T15:54:56.084430+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:56.471416+00:00", "trade", 9.735, 10.0]
["2026-09-24T15:54:57.406946+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:54:58.851198+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:59.454330+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:59.824941+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:55:00.043630+00:00", "trade", 9.73, 3.0]
["2026-09-24T15:55:00.054953+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:55:00.706981+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:55:00.722523+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:55:01.183892+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:55:01.242342+00:00", "trade", 9.73, 5.0]
["2026-09-24T15:55:01.981796+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:55:02.709768+00:00", "trade", 9.736, 100.0]
["2026-09-24T15:55:03.014103+00:00", "trade", 9.735, 236.0]
["2026-09-24T15:55:03.083296+00:00", "trade", 9.73, 1000.0]
["2026-09-24T15:55:03.588475+00:00", "trade", 9.735, 2.0]
["2026-09-24T15:55:03.592819+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:55:03.592832+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:55:04.628979+00:00", "trade", 9.7351, 100.0]
["2026-09-24T15:55:04.721458+00:00", "trade", 9.7376, 10.0]
["2026-09-24T15:55:04.721466+00:00", "trade", 9.7376, 1.0]
["2026-09-24T15:55:05.253838+00:00", "trade", 9.73, 3.0]
["2026-09-24T15:55:05.846664+00:00", "trade", 9.73, 20.0]
["2026-09-24T15:55:08.288446+00:00", "trade", 9.7302, 37.0]
["2026-09-24T15:55:08.914666+00:00", "trade", 9.735, 1500.0]
["2026-09-24T15:55:08.915495+00:00", "trade", 9.735, 563.0]
["2026-09-24T15:55:09.469613+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:09.616484+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:55:09.782535+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:55:09.881604+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:55:10.671701+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:10.743919+00:00", "trade", 9.735, 80.0]
["2026-09-24T15:55:11.931398+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:55:11.931638+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:55:12.654532+00:00", "trade", 9.7367, 25.0]
["2026-09-24T15:55:12.951432+00:00", "trade", 9.7367, 1.0]
["2026-09-24T15:55:12.954240+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:13.474367+00:00", "trade", 9.7352, 1.0]
["2026-09-24T15:55:13.505015+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:14.104489+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:14.931278+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:55:14.931493+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:55:15.870753+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:15.870779+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:16.376538+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:16.489298+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:16.489323+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:16.530833+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:16.531355+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:17.461201+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:17.461659+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:17.796726+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:17.846728+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:55:18.857692+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:18.867606+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:18.867623+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:19.086504+00:00", "trade", 9.7319, 10.0]
["2026-09-24T15:55:20.106734+00:00", "trade", 9.74, 2.0]
["2026-09-24T15:55:20.199454+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:20.205957+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:20.775105+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:21.376262+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:21.425755+00:00", "trade", 9.73, 11.0]
["2026-09-24T15:55:21.691188+00:00", "trade", 9.74, 32.0]
["2026-09-24T15:55:21.691204+00:00", "trade", 9.735, 32.0]
["2026-09-24T15:55:21.693621+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:55:21.791567+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:55:22.838465+00:00", "trade", 9.735, 255.0]
["2026-09-24T15:55:22.957752+00:00", "trade", 9.7307, 100.0]
["2026-09-24T15:55:23.235637+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:23.569696+00:00", "trade", 9.73, 40.0]
["2026-09-24T15:55:23.626482+00:00", "trade", 9.7367, 5.0]
["2026-09-24T15:55:23.626848+00:00", "trade", 9.7367, 1.0]
["2026-09-24T15:55:23.940228+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:24.029375+00:00", "trade", 9.735, 30.0]
["2026-09-24T15:55:25.950409+00:00", "trade", 9.7313, 5.0]
["2026-09-24T15:55:25.952653+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:55:26.888780+00:00", "trade", 9.73, 71.0]
["2026-09-24T15:55:26.889145+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:55:27.679526+00:00", "trade", 9.735, 4.0]
["2026-09-24T15:55:27.910853+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:55:27.910863+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:55:28.460306+00:00", "trade", 9.7324, 1200.0]
["2026-09-24T15:55:30.087230+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:55:30.582305+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:55:30.582601+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:55:30.992899+00:00", "trade", 9.7367, 7.0]
["2026-09-24T15:55:31.280054+00:00", "trade", 9.735, 6.0]
["2026-09-24T15:55:32.597448+00:00", "trade", 9.7304, 3.0]
["2026-09-24T15:55:33.096986+00:00", "trade", 9.7371, 100.0]
["2026-09-24T15:55:33.197146+00:00", "trade", 9.73, 50.0]
["2026-09-24T15:55:33.530382+00:00", "trade", 9.73, 50.0]
["2026-09-24T15:55:33.861155+00:00", "trade", 9.74, 25.0]
["2026-09-24T15:55:35.264309+00:00", "trade", 9.73, 100000.0]
["2026-09-24T15:55:35.264892+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:55:35.265304+00:00", "trade", 9.73, 200.0]
["2026-09-24T15:55:35.265615+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:35.858055+00:00", "trade", 9.7351, 1.0]
["2026-09-24T15:55:35.877410+00:00", "trade", 9.7301, 3.0]
["2026-09-24T15:55:35.918847+00:00", "trade", 9.7386, 1.0]
["2026-09-24T15:55:36.079215+00:00", "trade", 9.735, 6.0]
["2026-09-24T15:55:37.125621+00:00", "trade", 9.7367, 5.0]
["2026-09-24T15:55:37.293038+00:00", "trade", 9.7367, 15.0]
["2026-09-24T15:55:37.518904+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:55:39.478426+00:00", "trade", 9.7321, 10.0]
["2026-09-24T15:55:40.090445+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:40.274034+00:00", "trade", 9.7367, 5.0]
["2026-09-24T15:55:41.024071+00:00", "trade", 9.73, 300.0]
["2026-09-24T15:55:41.024132+00:00", "trade", 9.73, 200.0]
["2026-09-24T15:55:41.282506+00:00", "trade", 9.735, 6.0]
["2026-09-24T15:55:41.477141+00:00", "trade", 9.7302, 11.0]
["2026-09-24T15:55:41.827180+00:00", "trade", 9.74, 39.0]
["2026-09-24T15:55:41.827190+00:00", "trade", 9.735, 39.0]
["2026-09-24T15:55:41.827218+00:00", "trade", 9.735, 20.0]
["2026-09-24T15:55:41.827226+00:00", "trade", 9.74, 20.0]
["2026-09-24T15:55:41.827241+00:00", "trade", 9.74, 41.0]
["2026-09-24T15:55:41.827275+00:00", "trade", 9.735, 41.0]
["2026-09-24T15:55:41.870136+00:00", "trade", 9.735, 10.0]
["2026-09-24T15:55:41.870144+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:55:41.870240+00:00", "trade", 9.735, 159.0]
["2026-09-24T15:55:42.180655+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:55:42.180955+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:55:42.219962+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:42.385739+00:00", "trade", 9.7302, 14.0]
["2026-09-24T15:55:43.211927+00:00", "trade", 9.74, 20.0]
["2026-09-24T15:55:43.369571+00:00", "trade", 9.73, 300.0]
["2026-09-24T15:55:43.369633+00:00", "trade", 9.73, 200.0]
["2026-09-24T15:55:43.528958+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:44.219149+00:00", "trade", 9.735, 100.0]
["2026-09-24T15:55:44.220728+00:00", "trade", 9.735, 400.0]
["2026-09-24T15:55:44.222288+00:00", "trade", 9.735, 800.0]
["2026-09-24T15:55:45.389610+00:00", "trade", 9.73, 20.0]
["2026-09-24T15:55:46.423044+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:55:46.619440+00:00", "trade", 9.7303, 5.0]
["2026-09-24T15:55:46.677741+00:00", "trade", 9.736, 100.0]
["2026-09-24T15:55:46.879267+00:00", "trade", 9.735, 6.0]
["2026-09-24T15:55:49.452026+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:50.817805+00:00", "trade", 9.7307, 100.0]
["2026-09-24T15:55:50.822690+00:00", "trade", 9.7301, 25.0]
["2026-09-24T15:55:50.864246+00:00", "trade", 9.735, 505.0]
["2026-09-24T15:55:51.357850+00:00", "trade", 9.735, 100.0]
["2026-09-24T15:55:51.426166+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:55:51.426330+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:55:51.426396+00:00", "trade", 9.74, 25.0]
["2026-09-24T15:55:51.427081+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:51.427100+00:00", "trade", 9.735, 175.0]
["2026-09-24T15:55:51.427759+00:00", "trade", 9.73, 1041.0]
["2026-09-24T15:55:51.427782+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:51.428234+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:51.428247+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:51.595408+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:51.595872+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:51.648981+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:51.649457+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:51.696018+00:00", "trade", 9.735, 500.0]
["2026-09-24T15:55:51.696701+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:51.697159+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:51.812726+00:00", "trade", 9.732, 25.0]
["2026-09-24T15:55:51.816247+00:00", "trade", 9.7399, 500.0]
["2026-09-24T15:55:51.862935+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:52.831322+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:55:52.832080+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:52.930010+00:00", "trade", 9.7321, 9.0]
["2026-09-24T15:55:52.965694+00:00", "trade", 9.7367, 2.0]
["2026-09-24T15:55:52.966060+00:00", "trade", 9.7367, 1.0]
["2026-09-24T15:55:53.101295+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:53.570295+00:00", "trade", 9.7332, 500.0]
["2026-09-24T15:55:53.651758+00:00", "trade", 9.7332, 100.0]
["2026-09-24T15:55:53.839449+00:00", "trade", 9.735, 100.0]
["2026-09-24T15:55:53.839724+00:00", "trade", 9.735, 300.0]
["2026-09-24T15:55:53.841779+00:00", "trade", 9.735, 1100.0]
["2026-09-24T15:55:54.050404+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:55:54.366748+00:00", "trade", 9.735, 100.0]
["2026-09-24T15:55:55.306877+00:00", "trade", 9.7399, 500.0]
["2026-09-24T15:55:55.941962+00:00", "trade", 9.735, 100.0]
["2026-09-24T15:55:56.869499+00:00", "trade", 9.735, 100.0]
["2026-09-24T15:55:56.872003+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:57.060593+00:00", "trade", 9.7335, 500.0]
["2026-09-24T15:55:57.061303+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:58.017291+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:58.017761+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:58.299080+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:58.385924+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:58.593068+00:00", "trade", 9.735, 500.0]
["2026-09-24T15:55:58.876102+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:58.975555+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:58.976031+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:59.296644+00:00", "trade", 9.73, 2748.0]
["2026-09-24T15:55:59.296644+00:00", "trade", 9.73, 500.0]
["2026-09-24T15:55:59.296645+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:55:59.296647+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:55:59.296653+00:00", "trade", 9.73, 1600.0]
["2026-09-24T15:55:59.296653+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:55:59.296653+00:00", "trade", 9.73, 4900.0]
["2026-09-24T15:55:59.296655+00:00", "trade", 9.73, 3740.0]
["2026-09-24T15:55:59.296661+00:00", "trade", 9.73, 200.0]
["2026-09-24T15:55:59.296661+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:55:59.296663+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:55:59.296663+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:55:59.296669+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:55:59.296669+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:55:59.296670+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:55:59.296672+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:55:59.296676+00:00", "trade", 9.73, 2608.0]
["2026-09-24T15:55:59.296676+00:00", "trade", 9.73, 3000.0]
["2026-09-24T15:55:59.296677+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:55:59.296678+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:55:59.296684+00:00", "trade", 9.73, 200.0]
["2026-09-24T15:55:59.296684+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:55:59.296746+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:55:59.296746+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:59.296748+00:00", "trade", 9.73, 800.0]
["2026-09-24T15:55:59.296752+00:00", "trade", 9.73, 1800.0]
["2026-09-24T15:55:59.296756+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:55:59.296757+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:55:59.296758+00:00", "trade", 9.73, 19.0]
["2026-09-24T15:55:59.296759+00:00", "trade", 9.73, 2800.0]
["2026-09-24T15:55:59.296763+00:00", "trade", 9.73, 40.0]
["2026-09-24T15:55:59.296765+00:00", "trade", 9.73, 500.0]
["2026-09-24T15:55:59.296766+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:55:59.296769+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:55:59.296770+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:55:59.296772+00:00", "trade", 9.73, 400.0]
["2026-09-24T15:55:59.296774+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:55:59.296776+00:00", "trade", 9.73, 200.0]
["2026-09-24T15:55:59.296776+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:55:59.296776+00:00", "trade", 9.73, 1400.0]
["2026-09-24T15:55:59.296776+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:55:59.296777+00:00", "trade", 9.73, 5.0]
["2026-09-24T15:55:59.296777+00:00", "trade", 9.73, 5.0]
["2026-09-24T15:55:59.296781+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:55:59.296782+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:55:59.296784+00:00", "trade", 9.73, 700.0]
["2026-09-24T15:55:59.296786+00:00", "trade", 9.73, 5.0]
["2026-09-24T15:55:59.296787+00:00", "trade", 9.73, 5800.0]
["2026-09-24T15:55:59.296793+00:00", "trade", 9.73, 5.0]
["2026-09-24T15:55:59.296803+00:00", "trade", 9.73, 4200.0]
["2026-09-24T15:55:59.296927+00:00", "trade", 9.73, 500.0]
["2026-09-24T15:55:59.296929+00:00", "trade", 9.73, 1710.0]
["2026-09-24T15:55:59.296929+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:55:59.296929+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:55:59.296937+00:00", "trade", 9.73, 900.0]
["2026-09-24T15:55:59.296937+00:00", "trade", 9.73, 3.0]
["2026-09-24T15:55:59.296940+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:55:59.296940+00:00", "trade", 9.73, 11500.0]
["2026-09-24T15:55:59.296944+00:00", "trade", 9.73, 6400.0]
["2026-09-24T15:55:59.296944+00:00", "trade", 9.73, 300.0]
["2026-09-24T15:55:59.296947+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:55:59.296947+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:55:59.296951+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:55:59.296953+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:55:59.296957+00:00", "trade", 9.73, 500.0]
["2026-09-24T15:55:59.296957+00:00", "trade", 9.73, 195.0]
["2026-09-24T15:55:59.296958+00:00", "trade", 9.73, 19.0]
["2026-09-24T15:55:59.296958+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:59.296960+00:00", "trade", 9.73, 6000.0]
["2026-09-24T15:55:59.296964+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:55:59.296965+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:55:59.296965+00:00", "trade", 9.73, 6200.0]
["2026-09-24T15:55:59.296966+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:55:59.296969+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:59.296974+00:00", "trade", 9.73, 150.0]
["2026-09-24T15:55:59.296974+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:55:59.296974+00:00", "trade", 9.73, 200.0]
["2026-09-24T15:55:59.296974+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:55:59.296981+00:00", "trade", 9.73, 13.0]
["2026-09-24T15:55:59.296983+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:55:59.296983+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:55:59.296983+00:00", "trade", 9.73, 6300.0]
["2026-09-24T15:55:59.296985+00:00", "trade", 9.73, 3200.0]
["2026-09-24T15:55:59.296988+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:55:59.296989+00:00", "trade", 9.73, 300.0]
["2026-09-24T15:55:59.296989+00:00", "trade", 9.73, 794.0]
["2026-09-24T15:55:59.296989+00:00", "trade", 9.73, 300.0]
["2026-09-24T15:55:59.296990+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:59.296991+00:00", "trade", 9.73, 600.0]
["2026-09-24T15:55:59.296991+00:00", "trade", 9.73, 5.0]
["2026-09-24T15:55:59.296991+00:00", "trade", 9.73, 9500.0]
["2026-09-24T15:55:59.296992+00:00", "trade", 9.73, 600.0]
["2026-09-24T15:55:59.297070+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:55:59.297077+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:55:59.297083+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:55:59.297090+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:55:59.297097+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:55:59.297103+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:55:59.297109+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:55:59.297116+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:55:59.297122+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:55:59.297128+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:55:59.297135+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:55:59.297141+00:00", "trade", 9.73, 300.0]
["2026-09-24T15:55:59.297141+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:55:59.297148+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:55:59.297155+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:55:59.297162+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:55:59.297167+00:00", "trade", 9.73, 1620.0]
["2026-09-24T15:55:59.297169+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:55:59.297176+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:55:59.297183+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:55:59.297188+00:00", "trade", 9.73, 661.0]
["2026-09-24T15:55:59.297190+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:55:59.297191+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:55:59.297197+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:55:59.297203+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:55:59.297209+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:55:59.297216+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:55:59.297223+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:55:59.297229+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:55:59.297245+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:55:59.297281+00:00", "trade", 9.73, 6.0]
["2026-09-24T15:55:59.297364+00:00", "trade", 9.73, 139.0]
["2026-09-24T15:55:59.297366+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:55:59.297382+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:55:59.297518+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:55:59.297534+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:55:59.297541+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:55:59.297581+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:55:59.297590+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:55:59.297598+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:55:59.297606+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:55:59.297622+00:00", "trade", 9.73, 56.0]
["2026-09-24T15:55:59.297623+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:55:59.297645+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:55:59.297662+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:55:59.297676+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:55:59.297702+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:55:59.297813+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:55:59.297847+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:55:59.297867+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:55:59.298051+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:55:59.298058+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:55:59.298118+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:55:59.298204+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:55:59.298410+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:55:59.298423+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:55:59.299081+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:55:59.299377+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:55:59.299472+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:55:59.299526+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:55:59.299634+00:00", "trade", 9.73, 7300.0]
["2026-09-24T15:55:59.300216+00:00", "trade", 9.73, 53.0]
["2026-09-24T15:55:59.300750+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:55:59.300919+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:55:59.301272+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:55:59.301292+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:55:59.301387+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:55:59.301642+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:55:59.301856+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:55:59.302102+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:55:59.302110+00:00", "trade", 9.73, 49.0]
["2026-09-24T15:55:59.302480+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:55:59.302512+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:55:59.303174+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:55:59.304461+00:00", "trade", 9.72, 1111.0]
["2026-09-24T15:55:59.306739+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:55:59.306887+00:00", "trade", 9.725, 99.0]
["2026-09-24T15:55:59.306931+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:55:59.308107+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:55:59.308118+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:55:59.316903+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:55:59.330342+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:55:59.330366+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:55:59.396911+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:55:59.439422+00:00", "trade", 9.725, 2.0]
["2026-09-24T15:55:59.439478+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:55:59.444672+00:00", "trade", 9.73, 2.0]
["2026-09-24T15:55:59.497700+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:55:59.563486+00:00", "trade", 9.73, 50.0]
["2026-09-24T15:55:59.564456+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:00.153383+00:00", "trade", 9.7346, 1.0]
["2026-09-24T15:56:00.222297+00:00", "trade", 9.7299, 500.0]
["2026-09-24T15:56:00.222954+00:00", "trade", 9.725, 571.0]
["2026-09-24T15:56:00.224199+00:00", "trade", 9.725, 187.0]
["2026-09-24T15:56:00.224267+00:00", "trade", 9.725, 7.0]
["2026-09-24T15:56:00.224330+00:00", "trade", 9.725, 9.0]
["2026-09-24T15:56:00.224964+00:00", "trade", 9.725, 197.0]
["2026-09-24T15:56:00.226640+00:00", "trade", 9.725, 193.0]
["2026-09-24T15:56:00.226697+00:00", "trade", 9.725, 3.0]
["2026-09-24T15:56:00.226775+00:00", "trade", 9.725, 6.0]
["2026-09-24T15:56:00.273848+00:00", "trade", 9.7299, 20.0]
["2026-09-24T15:56:00.274639+00:00", "trade", 9.725, 1207.0]
["2026-09-24T15:56:00.314179+00:00", "trade", 9.725, 436.0]
["2026-09-24T15:56:00.318467+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:00.318967+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:00.626794+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:00.704550+00:00", "trade", 9.7299, 5.0]
["2026-09-24T15:56:00.710351+00:00", "trade", 9.725, 164.0]
["2026-09-24T15:56:00.710404+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:01.116855+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:01.116948+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:01.274604+00:00", "trade", 9.725, 885.0]
["2026-09-24T15:56:01.499494+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:56:01.776653+00:00", "trade", 9.7301, 1.0]
["2026-09-24T15:56:01.981370+00:00", "trade", 9.7263, 500.0]
["2026-09-24T15:56:02.275343+00:00", "trade", 9.72, 880.0]
["2026-09-24T15:56:02.381014+00:00", "trade", 9.7339, 38.0]
["2026-09-24T15:56:02.517614+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:03.185258+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:56:03.346791+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:56:03.347598+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:03.348800+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:03.482904+00:00", "trade", 9.7299, 500.0]
["2026-09-24T15:56:03.823761+00:00", "trade", 9.728, 100.0]
["2026-09-24T15:56:04.078593+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:04.079378+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:04.276087+00:00", "trade", 9.725, 1573.0]
["2026-09-24T15:56:04.424517+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:04.429592+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:04.768937+00:00", "trade", 9.7345, 100.0]
["2026-09-24T15:56:04.815011+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:04.815462+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:04.887839+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:05.230610+00:00", "trade", 9.725, 500.0]
["2026-09-24T15:56:05.276841+00:00", "trade", 9.72, 693.0]
["2026-09-24T15:56:05.277672+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:05.383931+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:05.682013+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:05.755211+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:05.755680+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:05.756135+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:06.277580+00:00", "trade", 9.72, 867.0]
["2026-09-24T15:56:06.540928+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:06.737355+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:06.737647+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:06.781034+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:06.781501+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:06.899192+00:00", "trade", 9.7264, 500.0]
["2026-09-24T15:56:06.991239+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:07.278303+00:00", "trade", 9.725, 697.0]
["2026-09-24T15:56:07.409269+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:07.527630+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:56:07.529397+00:00", "trade", 9.73, 20.0]
["2026-09-24T15:56:07.570878+00:00", "trade", 9.7264, 100.0]
["2026-09-24T15:56:07.570931+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:07.572630+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:07.610309+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:56:07.611632+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:07.611731+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:07.612190+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:07.800218+00:00", "trade", 9.728, 5.0]
["2026-09-24T15:56:07.953676+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:08.278369+00:00", "trade", 9.725, 1129.0]
["2026-09-24T15:56:08.599306+00:00", "trade", 9.725, 13.0]
["2026-09-24T15:56:09.278782+00:00", "trade", 9.725, 612.0]
["2026-09-24T15:56:09.381301+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:56:09.944410+00:00", "trade", 9.725, 51.0]
["2026-09-24T15:56:10.248569+00:00", "trade", 9.7335, 100.0]
["2026-09-24T15:56:10.279494+00:00", "trade", 9.725, 655.0]
["2026-09-24T15:56:10.314250+00:00", "trade", 9.725, 365.0]
["2026-09-24T15:56:11.010300+00:00", "trade", 9.7299, 2.0]
["2026-09-24T15:56:11.314945+00:00", "trade", 9.725, 1117.0]
["2026-09-24T15:56:11.325372+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:11.868868+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:11.870337+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:11.871724+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:12.145354+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:13.041116+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:56:13.315652+00:00", "trade", 9.72, 1348.0]
["2026-09-24T15:56:13.796502+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:15.646356+00:00", "trade", 9.7221, 100.0]
["2026-09-24T15:56:15.954937+00:00", "trade", 9.725, 2000.0]
["2026-09-24T15:56:16.375578+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:16.378844+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:16.378894+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:16.556820+00:00", "trade", 9.7308, 800.0]
["2026-09-24T15:56:16.568309+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:17.533082+00:00", "trade", 9.7252, 500.0]
["2026-09-24T15:56:18.435489+00:00", "trade", 9.73, 1000.0]
["2026-09-24T15:56:19.156260+00:00", "trade", 9.725, 10.0]
["2026-09-24T15:56:19.178463+00:00", "trade", 9.7251, 100.0]
["2026-09-24T15:56:19.363245+00:00", "trade", 9.725, 85.0]
["2026-09-24T15:56:19.668401+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:56:20.095837+00:00", "trade", 9.725, 651.0]
["2026-09-24T15:56:20.439490+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:56:20.444268+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:56:20.779610+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:21.176500+00:00", "trade", 9.7345, 41.0]
["2026-09-24T15:56:21.372610+00:00", "trade", 9.7346, 1.0]
["2026-09-24T15:56:23.222226+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:23.234720+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:23.280042+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:24.720029+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:24.761613+00:00", "trade", 9.728, 1.0]
["2026-09-24T15:56:24.801771+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:24.801828+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:24.802114+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:56:25.404004+00:00", "trade", 9.73, 3.0]
["2026-09-24T15:56:25.404036+00:00", "trade", 9.725, 3.0]
["2026-09-24T15:56:25.418920+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:25.529763+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:26.768571+00:00", "trade", 9.725, 7.0]
["2026-09-24T15:56:26.916395+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:27.323510+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:27.376799+00:00", "trade", 9.7308, 300.0]
["2026-09-24T15:56:27.472914+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:27.661421+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:28.013216+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:28.013631+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:29.325336+00:00", "trade", 9.7253, 15.0]
["2026-09-24T15:56:29.325999+00:00", "trade", 9.725, 213.0]
["2026-09-24T15:56:29.332961+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:56:29.845238+00:00", "trade", 9.72, 50.0]
["2026-09-24T15:56:30.095957+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:30.973226+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:31.470003+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:56:32.032797+00:00", "trade", 9.725, 50.0]
["2026-09-24T15:56:32.287778+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:32.308638+00:00", "trade", 9.73, 97.0]
["2026-09-24T15:56:32.308648+00:00", "trade", 9.725, 97.0]
["2026-09-24T15:56:32.308684+00:00", "trade", 9.73, 3.0]
["2026-09-24T15:56:32.308693+00:00", "trade", 9.725, 3.0]
["2026-09-24T15:56:32.662794+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:56:33.111005+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:56:33.697061+00:00", "trade", 9.7329, 100.0]
["2026-09-24T15:56:34.278884+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:56:34.279674+00:00", "trade", 9.725, 804.0]
["2026-09-24T15:56:34.508307+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:34.516324+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:34.595460+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:34.957813+00:00", "trade", 9.7299, 350.0]
["2026-09-24T15:56:35.374199+00:00", "trade", 9.73, 97.0]
["2026-09-24T15:56:35.374208+00:00", "trade", 9.7283, 97.0]
["2026-09-24T15:56:35.374251+00:00", "trade", 9.7283, 100.0]
["2026-09-24T15:56:35.374272+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:56:35.374279+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:56:35.374291+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:56:35.374312+00:00", "trade", 9.7283, 100.0]
["2026-09-24T15:56:35.374345+00:00", "trade", 9.7283, 100.0]
["2026-09-24T15:56:35.374354+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:56:35.374362+00:00", "trade", 9.7283, 100.0]
["2026-09-24T15:56:35.374374+00:00", "trade", 9.7283, 100.0]
["2026-09-24T15:56:35.374382+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:56:35.374390+00:00", "trade", 9.7283, 100.0]
["2026-09-24T15:56:35.374405+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:56:35.374643+00:00", "trade", 9.7283, 4903.0]
["2026-09-24T15:56:36.155454+00:00", "trade", 9.7277, 1.0]
["2026-09-24T15:56:36.322705+00:00", "trade", 9.73, 1000.0]
["2026-09-24T15:56:36.323486+00:00", "trade", 9.72, 824.0]
["2026-09-24T15:56:36.325399+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:37.176830+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:37.486722+00:00", "trade", 9.7258, 100.0]
["2026-09-24T15:56:38.151925+00:00", "trade", 9.728, 3.0]
["2026-09-24T15:56:39.236881+00:00", "trade", 9.7309, 100.0]
["2026-09-24T15:56:39.289053+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:56:39.294097+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:56:39.405286+00:00", "trade", 9.725, 400.0]
["2026-09-24T15:56:39.405957+00:00", "trade", 9.725, 500.0]
["2026-09-24T15:56:39.405999+00:00", "trade", 9.725, 500.0]
["2026-09-24T15:56:39.406779+00:00", "trade", 9.725, 500.0]
["2026-09-24T15:56:39.407906+00:00", "trade", 9.725, 2500.0]
["2026-09-24T15:56:39.408508+00:00", "trade", 9.725, 500.0]
["2026-09-24T15:56:39.411639+00:00", "trade", 9.725, 2500.0]
["2026-09-24T15:56:39.416754+00:00", "trade", 9.725, 3000.0]
["2026-09-24T15:56:39.421962+00:00", "trade", 9.725, 500.0]
["2026-09-24T15:56:39.518155+00:00", "trade", 9.7225, 100.0]
["2026-09-24T15:56:39.518175+00:00", "trade", 9.72, 500.0]
["2026-09-24T15:56:39.518933+00:00", "trade", 9.72, 1046.0]
["2026-09-24T15:56:39.572828+00:00", "trade", 9.72, 1200.0]
["2026-09-24T15:56:39.628400+00:00", "trade", 9.72, 2292.0]
["2026-09-24T15:56:39.678378+00:00", "trade", 9.72, 108.0]
["2026-09-24T15:56:39.788326+00:00", "trade", 9.72, 192.0]
["2026-09-24T15:56:39.789190+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:56:39.841715+00:00", "trade", 9.72, 300.0]
["2026-09-24T15:56:39.982775+00:00", "trade", 9.72, 300.0]
["2026-09-24T15:56:40.022840+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:56:40.226926+00:00", "trade", 9.7267, 60.0]
["2026-09-24T15:56:40.323293+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:40.480886+00:00", "trade", 9.725, 200.0]
["2026-09-24T15:56:40.481274+00:00", "trade", 9.725, 200.0]
["2026-09-24T15:56:40.481676+00:00", "trade", 9.725, 691.0]
["2026-09-24T15:56:40.481745+00:00", "trade", 9.725, 2100.0]
["2026-09-24T15:56:40.482662+00:00", "trade", 9.725, 200.0]
["2026-09-24T15:56:40.627370+00:00", "trade", 9.725, 322.0]
["2026-09-24T15:56:40.627666+00:00", "trade", 9.725, 400.0]
["2026-09-24T15:56:40.634660+00:00", "trade", 9.725, 800.0]
["2026-09-24T15:56:40.638466+00:00", "trade", 9.725, 1600.0]
["2026-09-24T15:56:40.671280+00:00", "trade", 9.725, 1569.0]
["2026-09-24T15:56:40.692541+00:00", "trade", 9.725, 300.0]
["2026-09-24T15:56:40.734419+00:00", "trade", 9.725, 300.0]
["2026-09-24T15:56:40.742298+00:00", "trade", 9.7285, 1.0]
["2026-09-24T15:56:40.765751+00:00", "trade", 9.725, 300.0]
["2026-09-24T15:56:40.812526+00:00", "trade", 9.725, 300.0]
["2026-09-24T15:56:40.841225+00:00", "trade", 9.725, 300.0]
["2026-09-24T15:56:40.857988+00:00", "trade", 9.725, 400.0]
["2026-09-24T15:56:40.871642+00:00", "trade", 9.725, 400.0]
["2026-09-24T15:56:40.896981+00:00", "trade", 9.725, 400.0]
["2026-09-24T15:56:40.902764+00:00", "trade", 9.725, 400.0]
["2026-09-24T15:56:40.922559+00:00", "trade", 9.725, 400.0]
["2026-09-24T15:56:40.938214+00:00", "trade", 9.725, 400.0]
["2026-09-24T15:56:40.985371+00:00", "trade", 9.725, 400.0]
["2026-09-24T15:56:41.000623+00:00", "trade", 9.725, 400.0]
["2026-09-24T15:56:41.016305+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:41.044078+00:00", "trade", 9.725, 478.0]
["2026-09-24T15:56:41.258222+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:41.301900+00:00", "trade", 9.73, 50.0]
["2026-09-24T15:56:41.632555+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:41.632606+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:41.961075+00:00", "trade", 9.7299, 100.0]
["2026-09-24T15:56:41.961848+00:00", "trade", 9.725, 504.0]
["2026-09-24T15:56:42.188262+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:56:42.193448+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:56:42.213345+00:00", "trade", 9.7262, 10.0]
["2026-09-24T15:56:42.588394+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:56:42.593177+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:56:42.946895+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:43.213927+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:56:43.214768+00:00", "trade", 9.72, 1064.0]
["2026-09-24T15:56:43.272527+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:43.761186+00:00", "trade", 9.7299, 100.0]
["2026-09-24T15:56:44.177794+00:00", "trade", 9.7283, 3.0]
["2026-09-24T15:56:44.292915+00:00", "trade", 9.7343, 1.0]
["2026-09-24T15:56:45.270334+00:00", "trade", 9.7298, 50.0]
["2026-09-24T15:56:45.418603+00:00", "trade", 9.7267, 15.0]
["2026-09-24T15:56:45.834799+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:45.834850+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:45.842875+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:45.891576+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:45.891626+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:46.184344+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:46.394928+00:00", "trade", 9.7201, 25.0]
["2026-09-24T15:56:46.520815+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:46.777537+00:00", "trade", 9.726, 1.0]
["2026-09-24T15:56:46.779202+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:48.078883+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:56:48.079546+00:00", "trade", 9.725, 123.0]
["2026-09-24T15:56:48.388014+00:00", "trade", 9.725, 25.0]
["2026-09-24T15:56:48.388031+00:00", "trade", 9.72, 25.0]
["2026-09-24T15:56:48.727493+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:49.244268+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:49.381671+00:00", "trade", 9.722, 2.0]
["2026-09-24T15:56:49.501239+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:49.568084+00:00", "trade", 9.725, 30.0]
["2026-09-24T15:56:49.607143+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:49.736246+00:00", "trade", 9.7282, 7.0]
["2026-09-24T15:56:49.739045+00:00", "trade", 9.7282, 5.0]
["2026-09-24T15:56:50.880951+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:56:50.880960+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:56:51.044640+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:51.044691+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:51.046194+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:51.210849+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:51.376459+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:52.479890+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:52.789216+00:00", "trade", 9.73, 49.0]
["2026-09-24T15:56:52.789231+00:00", "trade", 9.725, 49.0]
["2026-09-24T15:56:52.789259+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:56:52.789294+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:56:52.789411+00:00", "trade", 9.725, 2351.0]
["2026-09-24T15:56:52.790377+00:00", "trade", 9.725, 11.0]
["2026-09-24T15:56:52.790441+00:00", "trade", 9.725, 279.0]
["2026-09-24T15:56:52.790504+00:00", "trade", 9.725, 10.0]
["2026-09-24T15:56:52.791210+00:00", "trade", 9.725, 9.0]
["2026-09-24T15:56:52.791269+00:00", "trade", 9.725, 121.0]
["2026-09-24T15:56:53.246100+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:56:53.962305+00:00", "trade", 9.725, 322.0]
["2026-09-24T15:56:53.962336+00:00", "trade", 9.72, 322.0]
["2026-09-24T15:56:54.279050+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:56:57.081705+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:57.081752+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:57.346913+00:00", "trade", 9.725, 1000.0]
["2026-09-24T15:56:57.347283+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:56:57.347284+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:56:57.347286+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:56:57.347287+00:00", "trade", 9.725, 81.0]
["2026-09-24T15:56:57.347304+00:00", "trade", 9.725, 1000.0]
["2026-09-24T15:56:57.347852+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:56:57.347997+00:00", "trade", 9.725, 654.0]
["2026-09-24T15:56:57.349061+00:00", "trade", 9.725, 200.0]
["2026-09-24T15:56:57.349205+00:00", "trade", 9.725, 419.0]
["2026-09-24T15:56:57.351305+00:00", "trade", 9.725, 20.0]
["2026-09-24T15:56:57.352380+00:00", "trade", 9.725, 1000.0]
["2026-09-24T15:56:57.352442+00:00", "trade", 9.725, 36000.0]
["2026-09-24T15:56:57.688912+00:00", "trade", 9.7274, 64.0]
["2026-09-24T15:56:57.950925+00:00", "trade", 9.725, 155.0]
["2026-09-24T15:56:58.622099+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:57:00.772907+00:00", "trade", 9.725, 303.0]
["2026-09-24T15:57:00.796577+00:00", "trade", 9.7248, 5.0]
["2026-09-24T15:57:01.191961+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:01.503900+00:00", "trade", 9.73, 20.0]
["2026-09-24T15:57:02.842649+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:03.215084+00:00", "trade", 9.7299, 1.0]
["2026-09-24T15:57:03.363562+00:00", "trade", 9.7276, 100.0]
["2026-09-24T15:57:03.462814+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:57:03.472022+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:57:03.729838+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:57:03.920405+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:04.042128+00:00", "trade", 9.72, 80.0]
["2026-09-24T15:57:07.112949+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:08.101837+00:00", "trade", 9.73, 15.0]
["2026-09-24T15:57:08.102508+00:00", "trade", 9.725, 179.0]
["2026-09-24T15:57:08.103025+00:00", "trade", 9.725, 17.0]
["2026-09-24T15:57:08.150731+00:00", "trade", 9.72, 1.0]
["2026-09-24T15:57:08.696703+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:57:08.801480+00:00", "trade", 9.73, 15.0]
["2026-09-24T15:57:08.865937+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:57:09.192233+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:09.479767+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:09.652928+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:57:10.133139+00:00", "trade", 9.7323, 1.0]
["2026-09-24T15:57:10.347827+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:10.527503+00:00", "trade", 9.7299, 27.0]
["2026-09-24T15:57:10.591362+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:57:10.592493+00:00", "trade", 9.725, 261.0]
["2026-09-24T15:57:11.753234+00:00", "trade", 9.725, 10.0]
["2026-09-24T15:57:11.758287+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:57:12.362290+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:12.600268+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:12.747867+00:00", "trade", 9.7275, 100.0]
["2026-09-24T15:57:13.018283+00:00", "trade", 9.7249, 100.0]
["2026-09-24T15:57:13.568199+00:00", "trade", 9.725, 2.0]
["2026-09-24T15:57:13.573215+00:00", "trade", 9.725, 12.0]
["2026-09-24T15:57:13.925559+00:00", "trade", 9.72, 15.0]
["2026-09-24T15:57:14.203168+00:00", "trade", 9.725, 2.0]
["2026-09-24T15:57:14.636996+00:00", "trade", 9.725, 10.0]
["2026-09-24T15:57:14.846881+00:00", "trade", 9.72, 15.0]
["2026-09-24T15:57:14.874743+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:15.066207+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:57:15.253961+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:15.254462+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:15.655539+00:00", "trade", 9.7249, 6.0]
["2026-09-24T15:57:16.631541+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:16.759406+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:17.291882+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:17.582112+00:00", "trade", 9.7277, 1.0]
["2026-09-24T15:57:17.582854+00:00", "trade", 9.725, 7.0]
["2026-09-24T15:57:17.829939+00:00", "trade", 9.725, 18.0]
["2026-09-24T15:57:17.849427+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:17.950199+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:57:18.072692+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:18.614440+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:18.805872+00:00", "trade", 9.72, 15.0]
["2026-09-24T15:57:18.930510+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:18.933376+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:57:19.312645+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:19.770648+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:20.002436+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:20.007721+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:57:20.041389+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:20.314184+00:00", "trade", 9.725, 206.0]
["2026-09-24T15:57:20.315504+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:20.534879+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:20.785110+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:21.024905+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:21.025279+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:21.030558+00:00", "trade", 9.725, 4.0]
["2026-09-24T15:57:21.155047+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:21.156166+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:21.533377+00:00", "trade", 9.73, 15.0]
["2026-09-24T15:57:21.613540+00:00", "trade", 9.7299, 1.0]
["2026-09-24T15:57:22.678993+00:00", "trade", 9.725, 2500.0]
["2026-09-24T15:57:22.679636+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:22.679777+00:00", "trade", 9.72, 976.0]
["2026-09-24T15:57:22.879200+00:00", "trade", 9.73, 15.0]
["2026-09-24T15:57:22.931498+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:22.931917+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:23.088909+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:23.468034+00:00", "trade", 9.725, 10.0]
["2026-09-24T15:57:23.997942+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:24.012526+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:24.020274+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:25.142931+00:00", "trade", 9.72, 15.0]
["2026-09-24T15:57:26.230519+00:00", "trade", 9.73, 15.0]
["2026-09-24T15:57:26.231180+00:00", "trade", 9.725, 105.0]
["2026-09-24T15:57:26.791690+00:00", "trade", 9.73, 15.0]
["2026-09-24T15:57:26.810095+00:00", "trade", 9.725, 2000.0]
["2026-09-24T15:57:26.810126+00:00", "trade", 9.72, 2000.0]
["2026-09-24T15:57:27.838962+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:27.839006+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:28.551750+00:00", "trade", 9.728, 1.0]
["2026-09-24T15:57:28.643213+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:28.643263+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:28.693723+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:29.121056+00:00", "trade", 9.728, 1.0]
["2026-09-24T15:57:29.199228+00:00", "trade", 9.72, 15.0]
["2026-09-24T15:57:29.254017+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:57:29.368383+00:00", "trade", 9.725, 16.0]
["2026-09-24T15:57:29.590975+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:57:29.591307+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:29.591323+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:29.591330+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:29.591366+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:29.591428+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:29.651935+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:29.764743+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:30.144192+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:57:30.152558+00:00", "trade", 9.725, 195.0]
["2026-09-24T15:57:30.153599+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:30.314410+00:00", "trade", 9.725, 192.0]
["2026-09-24T15:57:30.362599+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:30.756964+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:30.891051+00:00", "trade", 9.7337, 200.0]
["2026-09-24T15:57:30.904042+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:57:30.904629+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:31.269017+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:57:31.380277+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:57:31.440762+00:00", "trade", 9.73, 15.0]
["2026-09-24T15:57:31.588216+00:00", "trade", 9.73, 1300.0]
["2026-09-24T15:57:31.588226+00:00", "trade", 9.73, 1300.0]
["2026-09-24T15:57:31.588229+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:31.588662+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:31.588782+00:00", "trade", 9.725, 873.0]
["2026-09-24T15:57:31.594806+00:00", "trade", 9.73, 2700.0]
["2026-09-24T15:57:31.598139+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:57:31.601512+00:00", "trade", 9.73, 1200.0]
["2026-09-24T15:57:31.639520+00:00", "trade", 9.73, 1300.0]
["2026-09-24T15:57:31.639530+00:00", "trade", 9.73, 2600.0]
["2026-09-24T15:57:31.639534+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:57:31.639539+00:00", "trade", 9.73, 2600.0]
["2026-09-24T15:57:31.639539+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:31.639987+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:31.639996+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:31.640049+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:31.640207+00:00", "trade", 9.73, 15.0]
["2026-09-24T15:57:31.640256+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:31.640754+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:31.643893+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:31.834262+00:00", "trade", 9.73, 15.0]
["2026-09-24T15:57:32.205958+00:00", "trade", 9.73, 1000.0]
["2026-09-24T15:57:32.469925+00:00", "trade", 9.725, 3700.0]
["2026-09-24T15:57:32.925030+00:00", "trade", 9.7299, 1564.0]
["2026-09-24T15:57:32.925801+00:00", "trade", 9.725, 1084.0]
["2026-09-24T15:57:33.014099+00:00", "trade", 9.73, 3500.0]
["2026-09-24T15:57:33.014878+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:33.015332+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:33.016072+00:00", "trade", 9.7299, 1500.0]
["2026-09-24T15:57:33.186114+00:00", "trade", 9.7316, 1.0]
["2026-09-24T15:57:33.311044+00:00", "trade", 9.7299, 100.0]
["2026-09-24T15:57:33.833266+00:00", "trade", 9.732, 100.0]
["2026-09-24T15:57:34.014847+00:00", "trade", 9.725, 701.0]
["2026-09-24T15:57:34.478662+00:00", "trade", 9.725, 300.0]
["2026-09-24T15:57:34.684701+00:00", "trade", 9.72, 15.0]
["2026-09-24T15:57:36.139873+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:57:36.219520+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:36.508529+00:00", "trade", 9.732, 100.0]
["2026-09-24T15:57:36.511129+00:00", "trade", 9.732, 5.0]
["2026-09-24T15:57:36.512713+00:00", "trade", 9.732, 5.0]
["2026-09-24T15:57:36.514109+00:00", "trade", 9.732, 2.0]
["2026-09-24T15:57:36.515659+00:00", "trade", 9.732, 1.0]
["2026-09-24T15:57:36.516857+00:00", "trade", 9.732, 18.0]
["2026-09-24T15:57:36.615999+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:57:37.145543+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:57:37.829374+00:00", "trade", 9.7277, 6.0]
["2026-09-24T15:57:38.091073+00:00", "trade", 9.72, 15.0]
["2026-09-24T15:57:38.093315+00:00", "trade", 9.725, 18.0]
["2026-09-24T15:57:38.317129+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:38.552618+00:00", "trade", 9.725, 606.0]
["2026-09-24T15:57:38.590185+00:00", "trade", 9.7298, 2.0]
["2026-09-24T15:57:38.740560+00:00", "trade", 9.72, 15.0]
["2026-09-24T15:57:40.110797+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:40.110831+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:40.314227+00:00", "trade", 9.725, 183.0]
["2026-09-24T15:57:40.314911+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:40.416694+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:57:40.417397+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:40.897108+00:00", "trade", 9.725, 12.0]
["2026-09-24T15:57:40.907044+00:00", "trade", 9.725, 14.0]
["2026-09-24T15:57:40.991120+00:00", "trade", 9.73, 150.0]
["2026-09-24T15:57:40.991833+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:41.219969+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:41.277830+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:41.278148+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:41.488854+00:00", "trade", 9.72, 15.0]
["2026-09-24T15:57:42.456111+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:43.346804+00:00", "trade", 9.725, 500.0]
["2026-09-24T15:57:44.491863+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:57:44.492518+00:00", "trade", 9.725, 154.0]
["2026-09-24T15:57:44.693055+00:00", "trade", 9.7289, 3900.0]
["2026-09-24T15:57:44.693796+00:00", "trade", 9.725, 1003.0]
["2026-09-24T15:57:44.873602+00:00", "trade", 9.725, 700.0]
["2026-09-24T15:57:45.129275+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:45.196080+00:00", "trade", 9.7312, 65.0]
["2026-09-24T15:57:45.405454+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:57:47.176469+00:00", "trade", 9.7321, 100.0]
["2026-09-24T15:57:47.546559+00:00", "trade", 9.72, 15.0]
["2026-09-24T15:57:47.567195+00:00", "trade", 9.7321, 100.0]
["2026-09-24T15:57:47.682462+00:00", "trade", 9.725, 2.0]
["2026-09-24T15:57:48.406640+00:00", "trade", 9.7321, 200.0]
["2026-09-24T15:57:48.410545+00:00", "trade", 9.7321, 100.0]
["2026-09-24T15:57:48.729913+00:00", "trade", 9.7299, 1.0]
["2026-09-24T15:57:49.611496+00:00", "trade", 9.7299, 1.0]
["2026-09-24T15:57:49.725733+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:50.314450+00:00", "trade", 9.725, 152.0]
["2026-09-24T15:57:50.729161+00:00", "trade", 9.72, 15.0]
["2026-09-24T15:57:50.748498+00:00", "trade", 9.7299, 10.0]
["2026-09-24T15:57:51.835856+00:00", "trade", 9.7299, 500.0]
["2026-09-24T15:57:52.445264+00:00", "trade", 9.725, 16.0]
["2026-09-24T15:57:53.311028+00:00", "trade", 9.7299, 1.0]
["2026-09-24T15:57:53.441908+00:00", "trade", 9.7285, 4413.0]
["2026-09-24T15:57:53.442680+00:00", "trade", 9.725, 666.0]
["2026-09-24T15:57:53.561554+00:00", "trade", 9.7299, 1.0]
["2026-09-24T15:57:53.868956+00:00", "trade", 9.728, 1.0]
["2026-09-24T15:57:53.908816+00:00", "trade", 9.7309, 1.0]
["2026-09-24T15:57:54.399844+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:54.528326+00:00", "trade", 9.73, 15.0]
["2026-09-24T15:57:54.740140+00:00", "trade", 9.7295, 50.0]
["2026-09-24T15:57:55.076877+00:00", "trade", 9.7321, 100.0]
["2026-09-24T15:57:55.198505+00:00", "trade", 9.73, 15.0]
["2026-09-24T15:57:55.298254+00:00", "trade", 9.725, 3.0]
["2026-09-24T15:57:55.516450+00:00", "trade", 9.7264, 10.0]
["2026-09-24T15:57:55.518786+00:00", "trade", 9.7264, 1.0]
["2026-09-24T15:57:56.055697+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:56.071720+00:00", "trade", 9.73, 15.0]
["2026-09-24T15:57:56.466520+00:00", "trade", 9.728, 20.0]
["2026-09-24T15:57:56.859753+00:00", "trade", 9.7299, 3.0]
["2026-09-24T15:57:57.044812+00:00", "trade", 9.728, 70.0]
["2026-09-24T15:57:57.095272+00:00", "trade", 9.7299, 500.0]
["2026-09-24T15:57:57.284474+00:00", "trade", 9.73, 15.0]
["2026-09-24T15:57:57.829226+00:00", "trade", 9.73, 15.0]
["2026-09-24T15:57:57.847169+00:00", "trade", 9.72, 25.0]
["2026-09-24T15:57:57.940340+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:57:57.956599+00:00", "trade", 9.7295, 50.0]
["2026-09-24T15:57:58.846023+00:00", "trade", 9.72, 15.0]
["2026-09-24T15:57:59.010993+00:00", "trade", 9.725, 200.0]
["2026-09-24T15:57:59.075154+00:00", "trade", 9.72, 15.0]
["2026-09-24T15:57:59.628486+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:57:59.783093+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:58:00.314216+00:00", "trade", 9.725, 130.0]
["2026-09-24T15:58:00.749145+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:01.853121+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:01.853163+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:01.991185+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:01.998191+00:00", "trade", 9.73, 400.0]
["2026-09-24T15:58:01.998204+00:00", "trade", 9.73, 400.0]
["2026-09-24T15:58:01.998207+00:00", "trade", 9.73, 1400.0]
["2026-09-24T15:58:01.998213+00:00", "trade", 9.73, 1100.0]
["2026-09-24T15:58:01.998541+00:00", "trade", 9.725, 150.0]
["2026-09-24T15:58:01.998584+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:01.998593+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:01.998682+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:01.998694+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:01.998699+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:01.998712+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:01.998725+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:02.000289+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:02.006612+00:00", "trade", 9.73, 3000.0]
["2026-09-24T15:58:02.010701+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:58:02.011446+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:02.316137+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:02.368722+00:00", "trade", 9.725, 4.0]
["2026-09-24T15:58:02.368785+00:00", "trade", 9.725, 16.0]
["2026-09-24T15:58:02.369529+00:00", "trade", 9.725, 1180.0]
["2026-09-24T15:58:02.370276+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:02.370321+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:02.878969+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:02.879468+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:02.977728+00:00", "trade", 9.7259, 100.0]
["2026-09-24T15:58:03.336721+00:00", "trade", 9.7299, 10.0]
["2026-09-24T15:58:03.858057+00:00", "trade", 9.728, 3.0]
["2026-09-24T15:58:04.199355+00:00", "trade", 9.7221, 20.0]
["2026-09-24T15:58:04.625876+00:00", "trade", 9.7308, 100.0]
["2026-09-24T15:58:04.880050+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:04.880795+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:04.881592+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:05.202091+00:00", "trade", 9.725, 37.0]
["2026-09-24T15:58:05.707962+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:58:06.259860+00:00", "trade", 9.728, 1.0]
["2026-09-24T15:58:06.695651+00:00", "trade", 9.725, 433.0]
["2026-09-24T15:58:08.369181+00:00", "trade", 9.72, 15.0]
["2026-09-24T15:58:08.781937+00:00", "trade", 9.728, 59.0]
["2026-09-24T15:58:08.849166+00:00", "trade", 9.725, 9200.0]
["2026-09-24T15:58:09.737866+00:00", "trade", 9.7298, 100.0]
["2026-09-24T15:58:09.849893+00:00", "trade", 9.72, 974.0]
["2026-09-24T15:58:10.314128+00:00", "trade", 9.725, 115.0]
["2026-09-24T15:58:10.359307+00:00", "trade", 9.7294, 2823.0]
["2026-09-24T15:58:10.564112+00:00", "trade", 9.7221, 3.0]
["2026-09-24T15:58:10.728587+00:00", "trade", 9.7269, 4400.0]
["2026-09-24T15:58:11.050450+00:00", "trade", 9.72, 20.0]
["2026-09-24T15:58:11.256337+00:00", "trade", 9.73, 20.0]
["2026-09-24T15:58:11.273995+00:00", "trade", 9.725, 600.0]
["2026-09-24T15:58:11.688610+00:00", "trade", 9.725, 20.0]
["2026-09-24T15:58:12.089710+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:12.117680+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:12.119010+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:12.337368+00:00", "trade", 9.732, 100.0]
["2026-09-24T15:58:12.396036+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:12.882338+00:00", "trade", 9.728, 5.0]
["2026-09-24T15:58:12.882694+00:00", "trade", 9.728, 1.0]
["2026-09-24T15:58:14.047677+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:58:14.049017+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:14.049469+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:14.415124+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:14.495738+00:00", "trade", 9.725, 935.0]
["2026-09-24T15:58:14.496465+00:00", "trade", 9.725, 992.0]
["2026-09-24T15:58:14.797898+00:00", "trade", 9.7296, 1.0]
["2026-09-24T15:58:15.128611+00:00", "trade", 9.7299, 4.0]
["2026-09-24T15:58:15.522376+00:00", "trade", 9.725, 13.0]
["2026-09-24T15:58:15.600189+00:00", "trade", 9.728, 5.0]
["2026-09-24T15:58:16.074103+00:00", "trade", 9.725, 205.0]
["2026-09-24T15:58:16.822710+00:00", "trade", 9.7276, 100.0]
["2026-09-24T15:58:17.123138+00:00", "trade", 9.73, 2.0]
["2026-09-24T15:58:17.301869+00:00", "trade", 9.73, 97.0]
["2026-09-24T15:58:18.834025+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:58:19.481076+00:00", "trade", 9.72, 10.0]
["2026-09-24T15:58:19.540990+00:00", "trade", 9.7299, 100.0]
["2026-09-24T15:58:20.314153+00:00", "trade", 9.725, 66.0]
["2026-09-24T15:58:20.314216+00:00", "trade", 9.725, 48.0]
["2026-09-24T15:58:20.314787+00:00", "trade", 9.725, 103.0]
["2026-09-24T15:58:20.942638+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:20.942645+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:21.117083+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:21.117432+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:21.697741+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:21.880180+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:21.880263+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:22.126910+00:00", "trade", 9.73, 4000.0]
["2026-09-24T15:58:22.126946+00:00", "trade", 9.7299, 36000.0]
["2026-09-24T15:58:22.127292+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:58:22.127530+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:22.127646+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:22.127725+00:00", "trade", 9.725, 321.0]
["2026-09-24T15:58:22.130291+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:22.131626+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:58:22.142640+00:00", "trade", 9.725, 5.0]
["2026-09-24T15:58:22.196903+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:22.197315+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:22.547650+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:23.096292+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:23.192607+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:23.451185+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:24.077417+00:00", "trade", 9.732, 100.0]
["2026-09-24T15:58:26.376659+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:26.845245+00:00", "trade", 9.72, 15.0]
["2026-09-24T15:58:26.846921+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:26.909235+00:00", "trade", 9.72, 15.0]
["2026-09-24T15:58:27.060818+00:00", "trade", 9.725, 12.0]
["2026-09-24T15:58:27.267532+00:00", "trade", 9.7321, 10.0]
["2026-09-24T15:58:27.881931+00:00", "trade", 9.72, 200.0]
["2026-09-24T15:58:28.116016+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:28.665712+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:29.044251+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:58:29.044841+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:29.206410+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:29.261398+00:00", "trade", 9.73, 15.0]
["2026-09-24T15:58:29.306307+00:00", "trade", 9.73, 11.0]
["2026-09-24T15:58:29.440681+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:30.280397+00:00", "trade", 9.73, 15.0]
["2026-09-24T15:58:30.314341+00:00", "trade", 9.725, 71.0]
["2026-09-24T15:58:30.359899+00:00", "trade", 9.725, 500.0]
["2026-09-24T15:58:30.968876+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:31.859594+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:33.371670+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:33.376934+00:00", "trade", 9.73, 3300.0]
["2026-09-24T15:58:33.376936+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:33.377373+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:33.377377+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:33.377415+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:33.377824+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:33.377893+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:33.378278+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:33.386159+00:00", "trade", 9.73, 2700.0]
["2026-09-24T15:58:33.391523+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:58:33.392852+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:58:33.410718+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:33.433536+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:33.435223+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:33.469434+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:33.659489+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:33.999815+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:34.371891+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:34.512413+00:00", "trade", 9.7285, 3.0]
["2026-09-24T15:58:34.882397+00:00", "trade", 9.73, 200.0]
["2026-09-24T15:58:35.082676+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:35.338453+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:35.356275+00:00", "trade", 9.7299, 10.0]
["2026-09-24T15:58:35.661810+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:35.825538+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:35.826059+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:35.960948+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:36.239092+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:36.746632+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:36.890871+00:00", "trade", 9.7284, 63.0]
["2026-09-24T15:58:37.477776+00:00", "trade", 9.7299, 2.0]
["2026-09-24T15:58:38.741563+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:38.742289+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:38.912395+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:39.211407+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:39.268546+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:39.382271+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:58:39.382634+00:00", "trade", 9.725, 169.0]
["2026-09-24T15:58:39.382638+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:39.382824+00:00", "trade", 9.725, 1021.0]
["2026-09-24T15:58:39.811903+00:00", "trade", 9.7299, 1.0]
["2026-09-24T15:58:39.905227+00:00", "trade", 9.72, 15.0]
["2026-09-24T15:58:40.110330+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:40.268647+00:00", "trade", 9.7299, 200.0]
["2026-09-24T15:58:40.557661+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:40.557722+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:40.558003+00:00", "trade", 9.72, 150.0]
["2026-09-24T15:58:41.111512+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:41.219199+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:41.311321+00:00", "trade", 9.725, 2.0]
["2026-09-24T15:58:41.311901+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:41.632808+00:00", "trade", 9.728, 100.0]
["2026-09-24T15:58:41.721037+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:41.807262+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:41.903160+00:00", "trade", 9.7277, 5.0]
["2026-09-24T15:58:41.957601+00:00", "trade", 9.7288, 1.0]
["2026-09-24T15:58:41.993949+00:00", "trade", 9.728, 100.0]
["2026-09-24T15:58:42.409029+00:00", "trade", 9.7321, 100.0]
["2026-09-24T15:58:42.541819+00:00", "trade", 9.73, 15.0]
["2026-09-24T15:58:42.650009+00:00", "trade", 9.7299, 1.0]
["2026-09-24T15:58:42.668502+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:43.235550+00:00", "trade", 9.725, 10.0]
["2026-09-24T15:58:43.385586+00:00", "trade", 9.73, 15.0]
["2026-09-24T15:58:43.877833+00:00", "trade", 9.728, 5.0]
["2026-09-24T15:58:43.878193+00:00", "trade", 9.728, 1.0]
["2026-09-24T15:58:43.993059+00:00", "trade", 9.73, 15.0]
["2026-09-24T15:58:44.513437+00:00", "trade", 9.7293, 2206.0]
["2026-09-24T15:58:44.566548+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:44.717000+00:00", "trade", 9.7284, 6.0]
["2026-09-24T15:58:44.719483+00:00", "trade", 9.7284, 5.0]
["2026-09-24T15:58:44.721107+00:00", "trade", 9.7284, 3.0]
["2026-09-24T15:58:44.840160+00:00", "trade", 9.7299, 1.0]
["2026-09-24T15:58:44.947088+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:58:45.203670+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:45.413381+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:45.621774+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:45.762450+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:46.198403+00:00", "trade", 9.73, 85.0]
["2026-09-24T15:58:46.249177+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:46.343825+00:00", "trade", 9.73, 1300.0]
["2026-09-24T15:58:46.409128+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:46.457184+00:00", "trade", 9.7285, 200.0]
["2026-09-24T15:58:46.659241+00:00", "trade", 9.7287, 205.0]
["2026-09-24T15:58:46.950905+00:00", "trade", 9.72, 4.0]
["2026-09-24T15:58:47.512238+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:58:48.250311+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:48.977032+00:00", "trade", 9.73, 150.0]
["2026-09-24T15:58:49.139959+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:49.321732+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:49.661013+00:00", "trade", 9.725, 400.0]
["2026-09-24T15:58:49.769466+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:49.820235+00:00", "trade", 9.72, 15.0]
["2026-09-24T15:58:50.137852+00:00", "trade", 9.725, 11.0]
["2026-09-24T15:58:51.255114+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:51.517785+00:00", "trade", 9.72, 652.0]
["2026-09-24T15:58:51.541681+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:51.545568+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:58:51.547758+00:00", "trade", 9.72, 1.0]
["2026-09-24T15:58:51.624990+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:58:51.626720+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:52.015265+00:00", "trade", 9.72, 150.0]
["2026-09-24T15:58:52.324374+00:00", "trade", 9.73, 1000.0]
["2026-09-24T15:58:52.325137+00:00", "trade", 9.725, 844.0]
["2026-09-24T15:58:52.368718+00:00", "trade", 9.725, 5.0]
["2026-09-24T15:58:52.536010+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:52.845237+00:00", "trade", 9.72, 50.0]
["2026-09-24T15:58:52.845962+00:00", "trade", 9.7299, 5.0]
["2026-09-24T15:58:53.204278+00:00", "trade", 9.7233, 67.0]
["2026-09-24T15:58:53.226889+00:00", "trade", 9.7233, 1.0]
["2026-09-24T15:58:53.395441+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:53.565667+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:53.667703+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:53.981544+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:54.173537+00:00", "trade", 9.73, 25.0]
["2026-09-24T15:58:54.238715+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:54.240052+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:54.241076+00:00", "trade", 9.73, 28.0]
["2026-09-24T15:58:54.241158+00:00", "trade", 9.73, 172.0]
["2026-09-24T15:58:54.645611+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:54.767119+00:00", "trade", 9.728, 100.0]
["2026-09-24T15:58:54.767564+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:55.693210+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:55.698100+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:55.903007+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:55.903471+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:56.161374+00:00", "trade", 9.73, 25.0]
["2026-09-24T15:58:56.611080+00:00", "trade", 9.73, 651.0]
["2026-09-24T15:58:56.980876+00:00", "trade", 9.73, 150.0]
["2026-09-24T15:58:56.983866+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:56.984256+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:57.677159+00:00", "trade", 9.7274, 6.0]
["2026-09-24T15:58:57.677828+00:00", "trade", 9.725, 123.0]
["2026-09-24T15:58:57.678259+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:57.678535+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:58:58.147500+00:00", "trade", 9.725, 1028.0]
["2026-09-24T15:58:58.266519+00:00", "trade", 9.73, 20.0]
["2026-09-24T15:58:58.862377+00:00", "trade", 9.725, 200.0]
["2026-09-24T15:58:59.678769+00:00", "trade", 9.72, 150.0]
["2026-09-24T15:59:00.295471+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:59:00.295472+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:59:00.297277+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:59:00.303271+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:59:00.436589+00:00", "trade", 9.7284, 5.0]
["2026-09-24T15:59:00.439897+00:00", "trade", 9.7284, 4.0]
["2026-09-24T15:59:00.441236+00:00", "trade", 9.7284, 2.0]
["2026-09-24T15:59:00.457421+00:00", "trade", 9.7321, 100.0]
["2026-09-24T15:59:00.586806+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:59:00.830804+00:00", "trade", 9.725, 6.0]
["2026-09-24T15:59:00.878941+00:00", "trade", 9.725, 6.0]
["2026-09-24T15:59:00.901948+00:00", "trade", 9.725, 3.0]
["2026-09-24T15:59:00.943199+00:00", "trade", 9.725, 5.0]
["2026-09-24T15:59:00.943576+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:59:00.981328+00:00", "trade", 9.725, 5.0]
["2026-09-24T15:59:01.020022+00:00", "trade", 9.725, 5.0]
["2026-09-24T15:59:01.060569+00:00", "trade", 9.725, 5.0]
["2026-09-24T15:59:01.100458+00:00", "trade", 9.725, 5.0]
["2026-09-24T15:59:01.140552+00:00", "trade", 9.725, 5.0]
["2026-09-24T15:59:01.676387+00:00", "trade", 9.725, 10.0]
["2026-09-24T15:59:02.304719+00:00", "trade", 9.7288, 1.0]
["2026-09-24T15:59:03.300930+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:59:03.336508+00:00", "trade", 9.725, 2800.0]
["2026-09-24T15:59:03.389032+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:59:03.389557+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:59:03.624546+00:00", "trade", 9.72, 15.0]
["2026-09-24T15:59:03.667081+00:00", "trade", 9.7298, 500.0]
["2026-09-24T15:59:04.116918+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:59:04.200933+00:00", "trade", 9.725, 200.0]
["2026-09-24T15:59:04.495332+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:59:05.245436+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:59:05.618256+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:59:05.825956+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:59:05.896085+00:00", "trade", 9.725, 200.0]
["2026-09-24T15:59:06.375005+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:59:07.846480+00:00", "trade", 9.72, 15.0]
["2026-09-24T15:59:07.847195+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:59:08.564025+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:59:09.008491+00:00", "trade", 9.725, 71.0]
["2026-09-24T15:59:09.119130+00:00", "trade", 9.72, 15.0]
["2026-09-24T15:59:09.752398+00:00", "trade", 9.728, 1.0]
["2026-09-24T15:59:09.985261+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:59:10.106111+00:00", "trade", 9.73, 15.0]
["2026-09-24T15:59:10.793296+00:00", "trade", 9.73, 15.0]
["2026-09-24T15:59:11.377101+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:59:11.565686+00:00", "trade", 9.728, 1.0]
["2026-09-24T15:59:11.623691+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:59:11.623698+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:59:11.624222+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:59:12.418663+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:59:12.754541+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:59:12.754549+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:59:12.854545+00:00", "trade", 9.72, 15.0]
["2026-09-24T15:59:13.214649+00:00", "trade", 9.725, 9.0]
["2026-09-24T15:59:14.187559+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:59:14.221917+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:59:14.468641+00:00", "trade", 9.725, 2.0]
["2026-09-24T15:59:14.658030+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:59:14.940169+00:00", "trade", 9.725, 1000.0]
["2026-09-24T15:59:15.082912+00:00", "trade", 9.73, 15.0]
["2026-09-24T15:59:15.489255+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:59:15.512076+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:59:15.928893+00:00", "trade", 9.73, 15.0]
["2026-09-24T15:59:16.192339+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:59:16.261398+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:59:16.485147+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:59:17.127916+00:00", "trade", 9.72, 15.0]
["2026-09-24T15:59:17.127925+00:00", "trade", 9.725, 15.0]
["2026-09-24T15:59:17.540928+00:00", "trade", 9.7321, 100.0]
["2026-09-24T15:59:17.622358+00:00", "trade", 9.728, 1.0]
["2026-09-24T15:59:17.916189+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:59:18.251504+00:00", "trade", 9.7299, 200.0]
["2026-09-24T15:59:18.603755+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:59:18.605649+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:59:18.617929+00:00", "trade", 9.7321, 11.0]
["2026-09-24T15:59:18.669250+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:59:18.977192+00:00", "trade", 9.725, 15.0]
["2026-09-24T15:59:19.045190+00:00", "trade", 9.73, 15.0]
["2026-09-24T15:59:19.128479+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:59:19.129256+00:00", "trade", 9.72, 1009.0]
["2026-09-24T15:59:19.130758+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:59:19.130770+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:59:19.307240+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:59:19.637584+00:00", "trade", 9.7321, 100.0]
["2026-09-24T15:59:19.638359+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:59:19.698443+00:00", "trade", 9.73, 15.0]
["2026-09-24T15:59:19.899807+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:59:20.936903+00:00", "trade", 9.7321, 100.0]
["2026-09-24T15:59:21.375058+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:59:21.375602+00:00", "trade", 9.725, 2.0]
["2026-09-24T15:59:21.401854+00:00", "trade", 9.73, 150.0]
["2026-09-24T15:59:22.200001+00:00", "trade", 9.73, 15.0]
["2026-09-24T15:59:22.449636+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:59:23.026037+00:00", "trade", 9.73, 15.0]
["2026-09-24T15:59:23.043347+00:00", "trade", 9.725, 105.0]
["2026-09-24T15:59:23.394727+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:59:23.394734+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:59:23.394790+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:59:24.018811+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:59:24.020357+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:59:24.030136+00:00", "trade", 9.72, 15.0]
["2026-09-24T15:59:24.079906+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:59:24.540541+00:00", "trade", 9.72, 15.0]
["2026-09-24T15:59:25.077313+00:00", "trade", 9.72, 15.0]
["2026-09-24T15:59:25.530913+00:00", "trade", 9.7282, 100.0]
["2026-09-24T15:59:25.650185+00:00", "trade", 9.72, 15.0]
["2026-09-24T15:59:26.460027+00:00", "trade", 9.725, 10.0]
["2026-09-24T15:59:26.460362+00:00", "trade", 9.73, 245.0]
["2026-09-24T15:59:26.507518+00:00", "trade", 9.728, 200.0]
["2026-09-24T15:59:26.611989+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:59:26.619465+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:59:27.944149+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:59:28.077719+00:00", "trade", 9.72, 15.0]
["2026-09-24T15:59:29.056029+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:59:29.324875+00:00", "trade", 9.72, 15.0]
["2026-09-24T15:59:29.480903+00:00", "trade", 9.7288, 31.0]
["2026-09-24T15:59:29.864007+00:00", "trade", 9.7299, 1.0]
["2026-09-24T15:59:30.520772+00:00", "trade", 9.725, 30.0]
["2026-09-24T15:59:31.592260+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:59:31.604772+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:59:31.606563+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:59:32.341482+00:00", "trade", 9.73, 1000.0]
["2026-09-24T15:59:32.516866+00:00", "trade", 9.73, 2.0]
["2026-09-24T15:59:33.281809+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:59:33.428934+00:00", "trade", 9.72, 16452.0]
["2026-09-24T15:59:33.429039+00:00", "trade", 9.72, 1.0]
["2026-09-24T15:59:33.491139+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:59:33.730745+00:00", "trade", 9.725, 50.0]
["2026-09-24T15:59:33.731524+00:00", "trade", 9.725, 961.0]
["2026-09-24T15:59:33.744085+00:00", "trade", 9.73, 15.0]
["2026-09-24T15:59:33.983566+00:00", "trade", 9.73, 16.0]
["2026-09-24T15:59:34.057165+00:00", "trade", 9.725, 25.0]
["2026-09-24T15:59:34.558523+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:59:34.578772+00:00", "trade", 9.725, 30.0]
["2026-09-24T15:59:35.076346+00:00", "trade", 9.7282, 1.0]
["2026-09-24T15:59:35.077112+00:00", "trade", 9.725, 407.0]
["2026-09-24T15:59:35.576255+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:59:36.291587+00:00", "trade", 9.725, 9.0]
["2026-09-24T15:59:36.847431+00:00", "trade", 9.72, 15.0]
["2026-09-24T15:59:37.919019+00:00", "trade", 9.725, 180.0]
["2026-09-24T15:59:38.036625+00:00", "trade", 9.73, 1000.0]
["2026-09-24T15:59:38.638620+00:00", "trade", 9.73, 2.0]
["2026-09-24T15:59:38.907551+00:00", "trade", 9.725, 207.0]
["2026-09-24T15:59:39.043586+00:00", "trade", 9.7217, 60000.0]
["2026-09-24T15:59:39.092833+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:59:39.094686+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:59:39.096738+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:59:39.205295+00:00", "trade", 9.725, 2.0]
["2026-09-24T15:59:39.236072+00:00", "trade", 9.725, 566.0]
["2026-09-24T15:59:39.713051+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:59:39.713823+00:00", "trade", 9.725, 1154.0]
["2026-09-24T15:59:39.715865+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:59:39.718131+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:59:39.719883+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:59:39.930194+00:00", "trade", 9.7299, 1.0]
["2026-09-24T15:59:39.973892+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:59:40.282512+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:59:40.371250+00:00", "trade", 9.725, 10.0]
["2026-09-24T15:59:42.059162+00:00", "trade", 9.73, 15.0]
["2026-09-24T15:59:42.095167+00:00", "trade", 9.725, 250.0]
["2026-09-24T15:59:42.142847+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:59:43.470726+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:59:43.610552+00:00", "trade", 9.73, 1000.0]
["2026-09-24T15:59:44.348001+00:00", "trade", 9.72, 10.0]
["2026-09-24T15:59:44.370068+00:00", "trade", 9.725, 2000.0]
["2026-09-24T15:59:44.370102+00:00", "trade", 9.72, 2000.0]
["2026-09-24T15:59:45.143190+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:59:45.151086+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:59:45.151755+00:00", "trade", 9.725, 126.0]
["2026-09-24T15:59:46.131485+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:59:46.138415+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:59:46.466375+00:00", "trade", 9.728, 8.0]
["2026-09-24T15:59:46.501918+00:00", "trade", 9.725, 10.0]
["2026-09-24T15:59:46.941481+00:00", "trade", 9.725, 5.0]
["2026-09-24T15:59:46.992188+00:00", "trade", 9.728, 100.0]
["2026-09-24T15:59:47.700194+00:00", "trade", 9.7299, 69.0]
["2026-09-24T15:59:47.955314+00:00", "trade", 9.72, 29.0]
["2026-09-24T15:59:48.049454+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:59:48.071748+00:00", "trade", 9.725, 8.0]
["2026-09-24T15:59:48.744086+00:00", "trade", 9.73, 53.0]
["2026-09-24T15:59:48.744448+00:00", "trade", 9.725, 2.0]
["2026-09-24T15:59:48.841681+00:00", "trade", 9.7298, 1.0]
["2026-09-24T15:59:48.846401+00:00", "trade", 9.72, 15.0]
["2026-09-24T15:59:51.189577+00:00", "trade", 9.73, 15.0]
["2026-09-24T15:59:51.385544+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:59:52.765504+00:00", "trade", 9.73, 15.0]
["2026-09-24T15:59:52.954399+00:00", "trade", 9.7298, 100.0]
["2026-09-24T15:59:53.483027+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:59:53.483061+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:59:53.564006+00:00", "trade", 9.72, 15.0]
["2026-09-24T15:59:54.424562+00:00", "trade", 9.725, 10.0]
["2026-09-24T15:59:54.454920+00:00", "trade", 9.72, 5.0]
["2026-09-24T15:59:54.455289+00:00", "trade", 9.72, 1.0]
["2026-09-24T15:59:54.660411+00:00", "trade", 9.72, 3.0]
["2026-09-24T15:59:54.660942+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:59:54.729508+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:59:54.729556+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:59:54.751753+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:59:55.376574+00:00", "trade", 9.73, 2.0]
["2026-09-24T15:59:56.007804+00:00", "trade", 9.73, 15.0]
["2026-09-24T15:59:56.010601+00:00", "trade", 9.7267, 2.0]
["2026-09-24T15:59:56.428575+00:00", "trade", 9.72, 1.0]
["2026-09-24T15:59:56.555863+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:59:56.736803+00:00", "trade", 9.73, 15.0]
["2026-09-24T15:59:57.226102+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:59:57.226208+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:59:57.422911+00:00", "trade", 9.73, 15.0]
["2026-09-24T15:59:58.006611+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:59:58.076702+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:59:58.362189+00:00", "trade", 9.73, 49.0]
["2026-09-24T15:59:58.923089+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:59:59.175863+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:59:59.260468+00:00", "trade", 9.7299, 25.0]
["2026-09-24T15:59:59.368250+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:59:59.371966+00:00", "trade", 9.72, 5.0]
["2026-09-24T15:59:59.423900+00:00", "trade", 9.73, 49.0]
["2026-09-24T15:59:59.659670+00:00", "trade", 9.72, 20.0]
["2026-09-24T16:00:00.002023+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:00.002153+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:00.041287+00:00", "trade", 9.725, 3.0]
["2026-09-24T16:00:00.049315+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:00:00.070336+00:00", "trade", 9.7299, 98.0]
["2026-09-24T16:00:00.083482+00:00", "trade", 9.73, 20.0]
["2026-09-24T16:00:01.113387+00:00", "trade", 9.725, 51.0]
["2026-09-24T16:00:01.793148+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:00:01.797902+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:00:01.846025+00:00", "trade", 9.72, 15.0]
["2026-09-24T16:00:02.260808+00:00", "trade", 9.725, 200.0]
["2026-09-24T16:00:02.261148+00:00", "trade", 9.725, 149.0]
["2026-09-24T16:00:02.391526+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:00:02.399018+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:00:02.655555+00:00", "trade", 9.7273, 100.0]
["2026-09-24T16:00:03.068138+00:00", "trade", 9.725, 50.0]
["2026-09-24T16:00:03.106163+00:00", "trade", 9.73, 49.0]
["2026-09-24T16:00:03.775922+00:00", "trade", 9.73, 49.0]
["2026-09-24T16:00:04.089313+00:00", "trade", 9.725, 6.0]
["2026-09-24T16:00:04.094307+00:00", "trade", 9.73, 6.0]
["2026-09-24T16:00:04.559848+00:00", "trade", 9.73, 49.0]
["2026-09-24T16:00:04.674409+00:00", "trade", 9.7273, 1.0]
["2026-09-24T16:00:04.765207+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:04.765263+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:04.939046+00:00", "trade", 9.7222, 3.0]
["2026-09-24T16:00:04.974968+00:00", "trade", 9.728, 1.0]
["2026-09-24T16:00:04.975330+00:00", "trade", 9.728, 1.0]
["2026-09-24T16:00:05.319766+00:00", "trade", 9.725, 147.0]
["2026-09-24T16:00:06.262575+00:00", "trade", 9.73, 49.0]
["2026-09-24T16:00:06.472844+00:00", "trade", 9.725, 10.0]
["2026-09-24T16:00:06.808782+00:00", "trade", 9.7288, 1.0]
["2026-09-24T16:00:07.337608+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:07.468041+00:00", "trade", 9.73, 14.0]
["2026-09-24T16:00:08.101037+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:00:08.101051+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:00:08.868260+00:00", "trade", 9.72, 2500.0]
["2026-09-24T16:00:08.869026+00:00", "trade", 9.725, 1146.0]
["2026-09-24T16:00:08.894883+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:09.432205+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:09.448993+00:00", "trade", 9.725, 2.0]
["2026-09-24T16:00:09.495593+00:00", "trade", 9.7223, 1.0]
["2026-09-24T16:00:09.653018+00:00", "trade", 9.728, 8.0]
["2026-09-24T16:00:09.977226+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:09.977297+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:10.090778+00:00", "trade", 9.725, 206.0]
["2026-09-24T16:00:10.128740+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:10.472791+00:00", "trade", 9.72, 20.0]
["2026-09-24T16:00:10.888637+00:00", "trade", 9.7267, 49.0]
["2026-09-24T16:00:10.910541+00:00", "trade", 9.72, 12.0]
["2026-09-24T16:00:11.224202+00:00", "trade", 9.725, 60.0]
["2026-09-24T16:00:11.598503+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:00:11.799157+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:11.824898+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:11.824947+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:11.863013+00:00", "trade", 9.72, 15.0]
["2026-09-24T16:00:12.514327+00:00", "trade", 9.72, 15.0]
["2026-09-24T16:00:12.527724+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:12.664392+00:00", "trade", 9.7272, 80.0]
["2026-09-24T16:00:12.930252+00:00", "trade", 9.7221, 90.0]
["2026-09-24T16:00:13.353407+00:00", "trade", 9.725, 15.0]
["2026-09-24T16:00:13.810421+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:13.960380+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:13.960428+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:13.986416+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:00:14.398790+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:14.738243+00:00", "trade", 9.7221, 13.0]
["2026-09-24T16:00:15.411166+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:00:15.460309+00:00", "trade", 9.725, 2.0]
["2026-09-24T16:00:15.515802+00:00", "trade", 9.72, 15.0]
["2026-09-24T16:00:15.804945+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:16.099051+00:00", "trade", 9.72, 15.0]
["2026-09-24T16:00:16.124865+00:00", "trade", 9.7299, 3.0]
["2026-09-24T16:00:16.376408+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:16.542581+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:16.554385+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:17.371261+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:17.717900+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:17.767059+00:00", "trade", 9.72, 10.0]
["2026-09-24T16:00:18.249699+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:00:18.931509+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:00:18.931799+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:00:19.123032+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:19.123081+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:19.391350+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:19.391422+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:19.507955+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:00:19.595054+00:00", "trade", 9.73, 15.0]
["2026-09-24T16:00:20.152735+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:00:20.511536+00:00", "trade", 9.724, 100.0]
["2026-09-24T16:00:20.556843+00:00", "trade", 9.73, 15.0]
["2026-09-24T16:00:20.566814+00:00", "trade", 9.7299, 514.0]
["2026-09-24T16:00:20.709372+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:00:21.288887+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:21.331396+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:21.331726+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:21.331772+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:21.335383+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:00:21.335437+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:21.342649+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:00:22.944859+00:00", "trade", 9.72, 15.0]
["2026-09-24T16:00:23.080307+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:00:23.397252+00:00", "trade", 9.72, 1.0]
["2026-09-24T16:00:23.837498+00:00", "trade", 9.7318, 100.0]
["2026-09-24T16:00:24.330293+00:00", "trade", 9.72, 15.0]
["2026-09-24T16:00:25.343365+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:25.343417+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:25.353484+00:00", "trade", 9.7297, 10000.0]
["2026-09-24T16:00:25.455223+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:26.163435+00:00", "trade", 9.728, 1.0]
["2026-09-24T16:00:26.164289+00:00", "trade", 9.72, 689.0]
["2026-09-24T16:00:26.216217+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:26.607344+00:00", "trade", 9.73, 20.0]
["2026-09-24T16:00:26.607376+00:00", "trade", 9.725, 20.0]
["2026-09-24T16:00:26.607390+00:00", "trade", 9.73, 480.0]
["2026-09-24T16:00:26.607401+00:00", "trade", 9.725, 480.0]
["2026-09-24T16:00:26.658009+00:00", "trade", 9.73, 15.0]
["2026-09-24T16:00:27.023655+00:00", "trade", 9.725, 4.0]
["2026-09-24T16:00:27.024552+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:00:27.608189+00:00", "trade", 9.725, 700.0]
["2026-09-24T16:00:27.744948+00:00", "trade", 9.7272, 1.0]
["2026-09-24T16:00:28.805336+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:29.476671+00:00", "trade", 9.7255, 37.0]
["2026-09-24T16:00:29.875940+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:00:30.112333+00:00", "trade", 9.7237, 400.0]
["2026-09-24T16:00:30.502089+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:30.502144+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:30.538669+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:31.276265+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:00:31.276947+00:00", "trade", 9.725, 222.0]
["2026-09-24T16:00:31.431828+00:00", "trade", 9.725, 2.0]
["2026-09-24T16:00:31.432123+00:00", "trade", 9.73, 2.0]
["2026-09-24T16:00:31.771941+00:00", "trade", 9.72, 15.0]
["2026-09-24T16:00:31.857520+00:00", "trade", 9.725, 600.0]
["2026-09-24T16:00:31.987491+00:00", "trade", 9.72, 19.0]
["2026-09-24T16:00:32.405416+00:00", "trade", 9.72, 15.0]
["2026-09-24T16:00:32.656158+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:00:33.057391+00:00", "trade", 9.721, 50.0]
["2026-09-24T16:00:33.057400+00:00", "trade", 9.72, 150.0]
["2026-09-24T16:00:33.078630+00:00", "trade", 9.7205, 4800.0]
["2026-09-24T16:00:33.123470+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:33.320537+00:00", "trade", 9.725, 5000.0]
["2026-09-24T16:00:33.383766+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:00:33.669456+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:00:34.670203+00:00", "trade", 9.725, 1464.0]
["2026-09-24T16:00:34.739163+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:00:34.810762+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:35.490454+00:00", "trade", 9.73, 15.0]
["2026-09-24T16:00:36.459033+00:00", "trade", 9.7201, 35.0]
["2026-09-24T16:00:36.700800+00:00", "trade", 9.72, 1.0]
["2026-09-24T16:00:38.058052+00:00", "trade", 9.73, 15.0]
["2026-09-24T16:00:38.392138+00:00", "trade", 9.7299, 20.0]
["2026-09-24T16:00:38.392145+00:00", "trade", 9.73, 20.0]
["2026-09-24T16:00:38.562760+00:00", "trade", 9.725, 400.0]
["2026-09-24T16:00:39.141950+00:00", "trade", 9.7277, 1.0]
["2026-09-24T16:00:39.417757+00:00", "trade", 9.725, 10.0]
["2026-09-24T16:00:39.419443+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:00:39.449155+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:39.562381+00:00", "trade", 9.725, 27.0]
["2026-09-24T16:00:39.562461+00:00", "trade", 9.725, 273.0]
["2026-09-24T16:00:40.189741+00:00", "trade", 9.73, 15.0]
["2026-09-24T16:00:40.356612+00:00", "trade", 9.7317, 200.0]
["2026-09-24T16:00:40.816298+00:00", "trade", 9.7267, 1.0]
["2026-09-24T16:00:41.204612+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:41.204664+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:41.426943+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:41.791406+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:00:42.079784+00:00", "trade", 9.725, 6.0]
["2026-09-24T16:00:42.421000+00:00", "trade", 9.72, 15.0]
["2026-09-24T16:00:42.620869+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:00:42.620969+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:00:42.621788+00:00", "trade", 9.7277, 400.0]
["2026-09-24T16:00:43.416175+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:43.416227+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:43.454793+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:43.481511+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:00:43.697582+00:00", "trade", 9.72, 15.0]
["2026-09-24T16:00:44.477407+00:00", "trade", 9.7272, 100.0]
["2026-09-24T16:00:45.149263+00:00", "trade", 9.725, 2.0]
["2026-09-24T16:00:45.233461+00:00", "trade", 9.73, 11.0]
["2026-09-24T16:00:45.233479+00:00", "trade", 9.725, 11.0]
["2026-09-24T16:00:45.254172+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:45.390951+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:45.390999+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:45.657119+00:00", "trade", 9.7317, 100.0]
["2026-09-24T16:00:45.707389+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:46.176372+00:00", "trade", 9.7317, 100.0]
["2026-09-24T16:00:46.265124+00:00", "trade", 9.73, 15.0]
["2026-09-24T16:00:46.377020+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:46.679037+00:00", "trade", 9.725, 4.0]
["2026-09-24T16:00:47.143494+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:47.143542+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:47.406292+00:00", "trade", 9.725, 10.0]
["2026-09-24T16:00:47.653925+00:00", "trade", 9.7299, 1.0]
["2026-09-24T16:00:47.835521+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:47.851948+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:00:47.859801+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:00:48.269388+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:48.269736+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:48.269817+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:48.269818+00:00", "trade", 9.72, 200.0]
["2026-09-24T16:00:48.270207+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:48.270262+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:48.270393+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:48.270487+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:48.270561+00:00", "trade", 9.72, 196.0]
["2026-09-24T16:00:48.270565+00:00", "trade", 9.72, 200.0]
["2026-09-24T16:00:48.270567+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:00:48.270589+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:48.270992+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:48.470756+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:48.893472+00:00", "trade", 9.725, 1500.0]
["2026-09-24T16:00:48.894156+00:00", "trade", 9.725, 75.0]
["2026-09-24T16:00:49.271381+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:49.271827+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:49.538221+00:00", "trade", 9.725, 40.0]
["2026-09-24T16:00:49.539540+00:00", "trade", 9.72, 500.0]
["2026-09-24T16:00:49.539582+00:00", "trade", 9.72, 93.0]
["2026-09-24T16:00:49.539658+00:00", "trade", 9.72, 90.0]
["2026-09-24T16:00:49.539703+00:00", "trade", 9.72, 40.0]
["2026-09-24T16:00:49.539746+00:00", "trade", 9.72, 200.0]
["2026-09-24T16:00:49.539857+00:00", "trade", 9.72, 25.0]
["2026-09-24T16:00:49.540238+00:00", "trade", 9.72, 10.0]
["2026-09-24T16:00:49.540257+00:00", "trade", 9.72, 2.0]
["2026-09-24T16:00:49.540370+00:00", "trade", 9.72, 1.0]
["2026-09-24T16:00:49.540404+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:00:49.540573+00:00", "trade", 9.72, 1.0]
["2026-09-24T16:00:49.540680+00:00", "trade", 9.72, 35.0]
["2026-09-24T16:00:49.540821+00:00", "trade", 9.72, 5.0]
["2026-09-24T16:00:49.541013+00:00", "trade", 9.72, 23.0]
["2026-09-24T16:00:49.541198+00:00", "trade", 9.72, 10.0]
["2026-09-24T16:00:49.541485+00:00", "trade", 9.72, 1.0]
["2026-09-24T16:00:49.541552+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:00:49.542134+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:00:49.644092+00:00", "trade", 9.73, 15.0]
["2026-09-24T16:00:49.644883+00:00", "trade", 9.72, 423.0]
["2026-09-24T16:00:49.840873+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:00:50.930852+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:51.405144+00:00", "trade", 9.7265, 1.0]
["2026-09-24T16:00:51.417831+00:00", "trade", 9.725, 9135.0]
["2026-09-24T16:00:51.418523+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:51.694929+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:52.075693+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:52.287986+00:00", "trade", 9.72, 15.0]
["2026-09-24T16:00:52.488723+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:52.489186+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:52.557792+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:52.613597+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:52.626268+00:00", "trade", 9.7277, 5.0]
["2026-09-24T16:00:52.671279+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:52.733888+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:52.990229+00:00", "trade", 9.72, 15.0]
["2026-09-24T16:00:53.594693+00:00", "trade", 9.7207, 2206.0]
["2026-09-24T16:00:53.595477+00:00", "trade", 9.725, 1372.0]
["2026-09-24T16:00:53.601493+00:00", "trade", 9.72, 15.0]
["2026-09-24T16:00:53.859404+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:54.445302+00:00", "trade", 9.725, 10.0]
["2026-09-24T16:00:55.047370+00:00", "trade", 9.73, 15.0]
["2026-09-24T16:00:55.171775+00:00", "trade", 9.7267, 100.0]
["2026-09-24T16:00:55.277228+00:00", "trade", 9.7212, 2206.0]
["2026-09-24T16:00:55.454594+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:00:55.676246+00:00", "trade", 9.7277, 1.0]
["2026-09-24T16:00:55.687554+00:00", "trade", 9.73, 15.0]
["2026-09-24T16:00:56.098156+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:00:56.098726+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:56.098838+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:56.377240+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:56.795824+00:00", "trade", 9.7238, 9200.0]
["2026-09-24T16:00:57.209304+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:57.796559+00:00", "trade", 9.725, 1056.0]
["2026-09-24T16:00:57.797144+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:57.798456+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:59.037988+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:00:59.716769+00:00", "trade", 9.725, 500.0]
["2026-09-24T16:00:59.717485+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:00:59.717554+00:00", "trade", 9.725, 200.0]
["2026-09-24T16:00:59.720160+00:00", "trade", 9.725, 2400.0]
["2026-09-24T16:01:00.063531+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:00.079361+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:01:00.080045+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:00.080072+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:00.443186+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:00.443633+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:00.580546+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:00.732868+00:00", "trade", 9.72, 15.0]
["2026-09-24T16:01:01.365899+00:00", "trade", 9.72, 15.0]
["2026-09-24T16:01:01.366673+00:00", "trade", 9.725, 627.0]
["2026-09-24T16:01:01.383475+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:01.383935+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:01.834552+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:01.835020+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:01.908073+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:01.946442+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:02.150681+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:02.520620+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:02.597967+00:00", "trade", 9.7316, 26.0]
["2026-09-24T16:01:02.636701+00:00", "trade", 9.73, 3.0]
["2026-09-24T16:01:02.637093+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:02.637543+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:02.824964+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:02.825433+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:03.511124+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:03.642024+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:03.678007+00:00", "trade", 9.725, 12.0]
["2026-09-24T16:01:03.690596+00:00", "trade", 9.7207, 1564.0]
["2026-09-24T16:01:04.093444+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:01:04.097834+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:01:04.097834+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:01:04.944682+00:00", "trade", 9.73, 350.0]
["2026-09-24T16:01:05.194597+00:00", "trade", 9.72, 10.0]
["2026-09-24T16:01:05.887812+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:01:06.029311+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:06.554145+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:01:06.554795+00:00", "trade", 9.725, 168.0]
["2026-09-24T16:01:06.678966+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:01:06.887918+00:00", "trade", 9.73, 10.0]
["2026-09-24T16:01:06.887927+00:00", "trade", 9.725, 10.0]
["2026-09-24T16:01:06.888692+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:06.899840+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:06.965912+00:00", "trade", 9.725, 610.0]
["2026-09-24T16:01:06.965920+00:00", "trade", 9.72, 610.0]
["2026-09-24T16:01:07.036256+00:00", "trade", 9.7254, 19.0]
["2026-09-24T16:01:07.586926+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:01:07.756044+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:08.966305+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:01:08.966962+00:00", "trade", 9.725, 300.0]
["2026-09-24T16:01:08.968335+00:00", "trade", 9.725, 800.0]
["2026-09-24T16:01:09.351477+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:09.932438+00:00", "trade", 9.72, 150.0]
["2026-09-24T16:01:09.942185+00:00", "trade", 9.72, 1.0]
["2026-09-24T16:01:11.350869+00:00", "trade", 9.725, 18.0]
["2026-09-24T16:01:11.422262+00:00", "trade", 9.73, 5.0]
["2026-09-24T16:01:11.422272+00:00", "trade", 9.725, 5.0]
["2026-09-24T16:01:11.787326+00:00", "trade", 9.73, 15.0]
["2026-09-24T16:01:11.788096+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:12.142424+00:00", "trade", 9.73, 150.0]
["2026-09-24T16:01:12.142593+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:12.361594+00:00", "trade", 9.7221, 2206.0]
["2026-09-24T16:01:12.362352+00:00", "trade", 9.72, 714.0]
["2026-09-24T16:01:12.450601+00:00", "trade", 9.73, 75.0]
["2026-09-24T16:01:12.831006+00:00", "trade", 9.73, 15.0]
["2026-09-24T16:01:13.134549+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:13.750778+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:14.118089+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:14.118478+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:14.216330+00:00", "trade", 9.72, 1000.0]
["2026-09-24T16:01:14.217052+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:15.428631+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:15.920082+00:00", "trade", 9.73, 15.0]
["2026-09-24T16:01:16.766825+00:00", "trade", 9.72, 10.0]
["2026-09-24T16:01:17.244299+00:00", "trade", 9.73, 284.0]
["2026-09-24T16:01:17.433258+00:00", "trade", 9.725, 4.0]
["2026-09-24T16:01:17.433433+00:00", "trade", 9.73, 4.0]
["2026-09-24T16:01:17.826855+00:00", "trade", 9.7221, 58.0]
["2026-09-24T16:01:18.027703+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:18.528790+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:01:18.844482+00:00", "trade", 9.722, 1.0]
["2026-09-24T16:01:18.845055+00:00", "trade", 9.72, 15.0]
["2026-09-24T16:01:19.159177+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:19.169025+00:00", "trade", 9.725, 1700.0]
["2026-09-24T16:01:19.174360+00:00", "trade", 9.72, 60.0]
["2026-09-24T16:01:19.337049+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:01:19.371340+00:00", "trade", 9.72, 2500.0]
["2026-09-24T16:01:19.728608+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:01:20.078610+00:00", "trade", 9.72, 15.0]
["2026-09-24T16:01:20.336689+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:21.118614+00:00", "trade", 9.73, 15.0]
["2026-09-24T16:01:21.241627+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:21.391832+00:00", "trade", 9.7252, 1.0]
["2026-09-24T16:01:22.523922+00:00", "trade", 9.7213, 103.0]
["2026-09-24T16:01:22.524287+00:00", "trade", 9.7213, 1.0]
["2026-09-24T16:01:22.592858+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:22.633865+00:00", "trade", 9.73, 15.0]
["2026-09-24T16:01:22.657002+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:22.868671+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:23.152295+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:01:23.303124+00:00", "trade", 9.72, 150.0]
["2026-09-24T16:01:23.913013+00:00", "trade", 9.728, 2000.0]
["2026-09-24T16:01:23.913769+00:00", "trade", 9.725, 1093.0]
["2026-09-24T16:01:23.918484+00:00", "trade", 9.72, 192.0]
["2026-09-24T16:01:24.564039+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:24.828042+00:00", "trade", 9.72, 1.0]
["2026-09-24T16:01:24.882854+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:25.349861+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:01:25.360959+00:00", "trade", 9.725, 14.0]
["2026-09-24T16:01:25.360968+00:00", "trade", 9.73, 14.0]
["2026-09-24T16:01:26.051168+00:00", "trade", 9.72, 10.0]
["2026-09-24T16:01:26.150857+00:00", "trade", 9.72, 15.0]
["2026-09-24T16:01:26.579385+00:00", "trade", 9.73, 200.0]
["2026-09-24T16:01:26.723785+00:00", "trade", 9.725, 300.0]
["2026-09-24T16:01:26.723904+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:26.804006+00:00", "trade", 9.72, 15.0]
["2026-09-24T16:01:27.648516+00:00", "trade", 9.73, 150.0]
["2026-09-24T16:01:28.441492+00:00", "trade", 9.725, 300.0]
["2026-09-24T16:01:28.443173+00:00", "trade", 9.725, 1200.0]
["2026-09-24T16:01:28.838599+00:00", "trade", 9.7237, 100.0]
["2026-09-24T16:01:29.067535+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:29.068969+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:29.136673+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:29.379758+00:00", "trade", 9.725, 2823.0]
["2026-09-24T16:01:29.561255+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:29.562059+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:29.617632+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:01:29.830888+00:00", "trade", 9.7299, 500.0]
["2026-09-24T16:01:30.182714+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:30.253687+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:01:30.254511+00:00", "trade", 9.725, 827.0]
["2026-09-24T16:01:30.331559+00:00", "trade", 9.725, 300.0]
["2026-09-24T16:01:30.631519+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:30.718600+00:00", "trade", 9.73, 300.0]
["2026-09-24T16:01:31.650650+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:31.657595+00:00", "trade", 9.7315, 100.0]
["2026-09-24T16:01:32.453203+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:01:32.690934+00:00", "trade", 9.73, 15.0]
["2026-09-24T16:01:33.164650+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:34.218096+00:00", "trade", 9.725, 5.0]
["2026-09-24T16:01:34.218741+00:00", "trade", 9.725, 164.0]
["2026-09-24T16:01:35.241187+00:00", "trade", 9.72, 4.0]
["2026-09-24T16:01:35.241202+00:00", "trade", 9.725, 4.0]
["2026-09-24T16:01:35.708206+00:00", "trade", 9.725, 200.0]
["2026-09-24T16:01:36.794631+00:00", "trade", 9.73, 15.0]
["2026-09-24T16:01:37.048267+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:37.302157+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:37.302550+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:37.503506+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:37.964248+00:00", "trade", 9.7285, 1.0]
["2026-09-24T16:01:37.985801+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:38.387589+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:38.601793+00:00", "trade", 9.72, 20.0]
["2026-09-24T16:01:39.106982+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:39.168381+00:00", "trade", 9.72, 15.0]
["2026-09-24T16:01:39.473805+00:00", "trade", 9.725, 1600.0]
["2026-09-24T16:01:39.841920+00:00", "trade", 9.72, 15.0]
["2026-09-24T16:01:39.910469+00:00", "trade", 9.72, 22.0]
["2026-09-24T16:01:39.919718+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:40.150322+00:00", "trade", 9.725, 2500.0]
["2026-09-24T16:01:40.526684+00:00", "trade", 9.72, 15.0]
["2026-09-24T16:01:40.954227+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:40.954348+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:40.958071+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:42.007695+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:42.581214+00:00", "trade", 9.7254, 100.0]
["2026-09-24T16:01:43.526291+00:00", "trade", 9.725, 1100.0]
["2026-09-24T16:01:44.049639+00:00", "trade", 9.7299, 20.0]
["2026-09-24T16:01:44.051246+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:01:44.304488+00:00", "trade", 9.7253, 1.0]
["2026-09-24T16:01:45.044525+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:45.077001+00:00", "trade", 9.7314, 100.0]
["2026-09-24T16:01:45.954251+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:46.034828+00:00", "trade", 9.72, 1.0]
["2026-09-24T16:01:46.267977+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:48.242311+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:48.344287+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:01:48.608045+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:01:48.608053+00:00", "trade", 9.725, 1300.0]
["2026-09-24T16:01:48.635621+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:48.700759+00:00", "trade", 9.725, 2.0]
["2026-09-24T16:01:49.094811+00:00", "trade", 9.73, 15.0]
["2026-09-24T16:01:49.227251+00:00", "trade", 9.72, 20.0]
["2026-09-24T16:01:49.682623+00:00", "trade", 9.73, 20.0]
["2026-09-24T16:01:49.851313+00:00", "trade", 9.7241, 43.0]
["2026-09-24T16:01:50.309121+00:00", "trade", 9.7286, 25.0]
["2026-09-24T16:01:50.771726+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:51.177221+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:01:51.698388+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:51.882786+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:01:52.032795+00:00", "trade", 9.72, 2.0]
["2026-09-24T16:01:52.117757+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:01:52.164935+00:00", "trade", 9.72, 15.0]
["2026-09-24T16:01:52.218528+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:01:52.478913+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:01:52.793470+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:52.868481+00:00", "trade", 9.72, 15.0]
["2026-09-24T16:01:53.095400+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:01:53.152039+00:00", "trade", 9.73, 5.0]
["2026-09-24T16:01:53.238412+00:00", "trade", 9.73, 25.0]
["2026-09-24T16:01:53.523308+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:53.524735+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:53.535572+00:00", "trade", 9.72, 15.0]
["2026-09-24T16:01:53.586318+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:53.899287+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:01:54.017457+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:54.027040+00:00", "trade", 9.7285, 3.0]
["2026-09-24T16:01:54.132412+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:54.132868+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:54.295559+00:00", "trade", 9.7252, 40.0]
["2026-09-24T16:01:54.359813+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:54.360287+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:54.407911+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:54.674340+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:55.470007+00:00", "trade", 9.73, 15.0]
["2026-09-24T16:01:55.501312+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:56.068944+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:01:56.069667+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:56.584130+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:01:57.219970+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:57.221071+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:57.493632+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:57.494019+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:57.558883+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:57.577096+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:58.042821+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:58.516383+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:58.593008+00:00", "trade", 9.72, 15.0]
["2026-09-24T16:01:58.673276+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:01:58.686499+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:58.686873+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:58.687334+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:58.813837+00:00", "trade", 9.72, 6.0]
["2026-09-24T16:01:58.818778+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:01:59.358937+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:01:59.359690+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:59.359706+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:59.360077+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:59.749535+00:00", "trade", 9.725, 400.0]
["2026-09-24T16:01:59.749629+00:00", "trade", 9.725, 500.0]
["2026-09-24T16:01:59.750303+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:59.750659+00:00", "trade", 9.72, 887.0]
["2026-09-24T16:01:59.750673+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:59.751352+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:01:59.860627+00:00", "trade", 9.72, 15.0]
["2026-09-24T16:02:00.011370+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:00.279140+00:00", "trade", 9.725, 4.0]
["2026-09-24T16:02:00.279805+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:00.279858+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:00.330196+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:00.330526+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:03.279496+00:00", "trade", 9.725, 6.0]
["2026-09-24T16:02:03.280151+00:00", "trade", 9.725, 224.0]
["2026-09-24T16:02:04.816579+00:00", "trade", 9.73, 500.0]
["2026-09-24T16:02:05.080281+00:00", "trade", 9.725, 6.0]
["2026-09-24T16:02:06.091860+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:07.081185+00:00", "trade", 9.725, 6.0]
["2026-09-24T16:02:07.236695+00:00", "trade", 9.73, 1500.0]
["2026-09-24T16:02:07.575742+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:07.594560+00:00", "trade", 9.7208, 1000.0]
["2026-09-24T16:02:07.874136+00:00", "trade", 9.725, 400.0]
["2026-09-24T16:02:08.120135+00:00", "trade", 9.725, 247.0]
["2026-09-24T16:02:08.909652+00:00", "trade", 9.7253, 1.0]
["2026-09-24T16:02:09.666524+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:11.070057+00:00", "trade", 9.73, 2.0]
["2026-09-24T16:02:11.070067+00:00", "trade", 9.725, 2.0]
["2026-09-24T16:02:11.072209+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:02:11.347307+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:02:11.375975+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:12.286005+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:02:12.286273+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:02:12.404245+00:00", "trade", 9.7208, 1000.0]
["2026-09-24T16:02:12.415454+00:00", "trade", 9.72, 1000.0]
["2026-09-24T16:02:12.681150+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:02:12.681414+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:02:13.357703+00:00", "trade", 9.7241, 6.0]
["2026-09-24T16:02:13.368511+00:00", "trade", 9.72, 1.0]
["2026-09-24T16:02:14.321508+00:00", "trade", 9.73, 15.0]
["2026-09-24T16:02:16.038077+00:00", "trade", 9.7244, 5.0]
["2026-09-24T16:02:16.104147+00:00", "trade", 9.73, 10.0]
["2026-09-24T16:02:16.356240+00:00", "trade", 9.725, 6.0]
["2026-09-24T16:02:16.368229+00:00", "trade", 9.7299, 10.0]
["2026-09-24T16:02:16.474750+00:00", "trade", 9.7208, 1000.0]
["2026-09-24T16:02:16.499985+00:00", "trade", 9.72, 1000.0]
["2026-09-24T16:02:17.624436+00:00", "trade", 9.725, 2.0]
["2026-09-24T16:02:18.978114+00:00", "trade", 9.725, 800.0]
["2026-09-24T16:02:18.978604+00:00", "trade", 9.725, 640.0]
["2026-09-24T16:02:19.015310+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:19.015357+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:19.016291+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:19.021631+00:00", "trade", 9.73, 50.0]
["2026-09-24T16:02:19.050319+00:00", "trade", 9.725, 141.0]
["2026-09-24T16:02:19.131501+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:19.131553+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:19.131604+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:02:19.138926+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:02:19.256223+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:20.354573+00:00", "trade", 9.73, 458.0]
["2026-09-24T16:02:20.354583+00:00", "trade", 9.725, 458.0]
["2026-09-24T16:02:20.354634+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:02:20.354643+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:02:20.354656+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:02:20.354685+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:02:20.354814+00:00", "trade", 9.725, 1912.0]
["2026-09-24T16:02:20.354944+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:02:20.357126+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:20.962659+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:20.970640+00:00", "trade", 9.725, 145.0]
["2026-09-24T16:02:22.269339+00:00", "trade", 9.73, 10.0]
["2026-09-24T16:02:22.304805+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:22.456344+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:22.675365+00:00", "trade", 9.725, 200.0]
["2026-09-24T16:02:23.428459+00:00", "trade", 9.72, 23.0]
["2026-09-24T16:02:23.461125+00:00", "trade", 9.73, 150.0]
["2026-09-24T16:02:23.529150+00:00", "trade", 9.73, 10.0]
["2026-09-24T16:02:23.922782+00:00", "trade", 9.725, 4.0]
["2026-09-24T16:02:24.123684+00:00", "trade", 9.725, 42.0]
["2026-09-24T16:02:24.237935+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:02:24.300417+00:00", "trade", 9.7267, 1.0]
["2026-09-24T16:02:24.377156+00:00", "trade", 9.7296, 800.0]
["2026-09-24T16:02:24.675823+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:25.060739+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:25.225842+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:25.312440+00:00", "trade", 9.73, 10.0]
["2026-09-24T16:02:25.393403+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:25.393521+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:25.476737+00:00", "trade", 9.7296, 10.0]
["2026-09-24T16:02:25.477444+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:25.557321+00:00", "trade", 9.72, 10.0]
["2026-09-24T16:02:25.982235+00:00", "trade", 9.73, 10.0]
["2026-09-24T16:02:27.034945+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:27.922497+00:00", "trade", 9.72, 54.0]
["2026-09-24T16:02:27.923170+00:00", "trade", 9.72, 2.0]
["2026-09-24T16:02:27.951631+00:00", "trade", 9.73, 21.0]
["2026-09-24T16:02:27.951665+00:00", "trade", 9.725, 21.0]
["2026-09-24T16:02:28.075482+00:00", "trade", 9.73, 10.0]
["2026-09-24T16:02:28.325912+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:02:28.462056+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:28.462106+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:28.548257+00:00", "trade", 9.725, 200.0]
["2026-09-24T16:02:28.556698+00:00", "trade", 9.7296, 100.0]
["2026-09-24T16:02:28.692535+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:29.346271+00:00", "trade", 9.72, 20.0]
["2026-09-24T16:02:29.377236+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:29.377283+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:29.477719+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:29.531338+00:00", "trade", 9.725, 2.0]
["2026-09-24T16:02:29.531646+00:00", "trade", 9.73, 2.0]
["2026-09-24T16:02:29.583614+00:00", "trade", 9.73, 20.0]
["2026-09-24T16:02:29.617263+00:00", "trade", 9.7253, 1.0]
["2026-09-24T16:02:30.243010+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:02:30.319238+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:02:30.380346+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:30.427705+00:00", "trade", 9.7238, 1000.0]
["2026-09-24T16:02:30.865505+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:31.089463+00:00", "trade", 9.725, 900.0]
["2026-09-24T16:02:31.127876+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:32.004911+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:32.090091+00:00", "trade", 9.725, 146.0]
["2026-09-24T16:02:32.090781+00:00", "trade", 9.72, 819.0]
["2026-09-24T16:02:32.562579+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:33.038641+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:33.038664+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:33.038895+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:02:33.287995+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:02:33.288269+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:02:33.551162+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:34.182176+00:00", "trade", 9.725, 10.0]
["2026-09-24T16:02:35.568576+00:00", "trade", 9.7286, 14.0]
["2026-09-24T16:02:35.775425+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:02:36.040539+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:36.040933+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:36.121034+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:36.283201+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:36.326242+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:36.375646+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:36.375693+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:37.641167+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:37.641506+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:37.915041+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:37.923302+00:00", "trade", 9.72, 140.0]
["2026-09-24T16:02:37.923428+00:00", "trade", 9.72, 140.0]
["2026-09-24T16:02:37.924186+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:37.946815+00:00", "trade", 9.7274, 300.0]
["2026-09-24T16:02:37.947200+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:37.957294+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:02:38.214464+00:00", "trade", 9.73, 10.0]
["2026-09-24T16:02:38.427847+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:38.787901+00:00", "trade", 9.73, 10.0]
["2026-09-24T16:02:39.195426+00:00", "trade", 9.7276, 1.0]
["2026-09-24T16:02:39.195448+00:00", "trade", 9.7276, 1.0]
["2026-09-24T16:02:39.318248+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:39.318583+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:39.890730+00:00", "trade", 9.73, 5.0]
["2026-09-24T16:02:40.047660+00:00", "trade", 9.73, 5.0]
["2026-09-24T16:02:40.546862+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:02:40.760315+00:00", "trade", 9.725, 700.0]
["2026-09-24T16:02:41.211328+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:02:41.807002+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:42.345959+00:00", "trade", 9.725, 20.0]
["2026-09-24T16:02:42.487761+00:00", "trade", 9.72, 20.0]
["2026-09-24T16:02:42.493307+00:00", "trade", 9.7267, 1.0]
["2026-09-24T16:02:42.699232+00:00", "trade", 9.73, 20.0]
["2026-09-24T16:02:42.761097+00:00", "trade", 9.728, 2000.0]
["2026-09-24T16:02:42.955883+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:02:42.963160+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:42.963520+00:00", "trade", 9.72, 5.0]
["2026-09-24T16:02:42.978077+00:00", "trade", 9.72, 5.0]
["2026-09-24T16:02:43.673445+00:00", "trade", 9.72, 10.0]
["2026-09-24T16:02:43.673498+00:00", "trade", 9.72, 1.0]
["2026-09-24T16:02:43.789025+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:43.838615+00:00", "trade", 9.72, 20.0]
["2026-09-24T16:02:43.864404+00:00", "trade", 9.7299, 21.0]
["2026-09-24T16:02:44.097681+00:00", "trade", 9.7292, 100.0]
["2026-09-24T16:02:44.459616+00:00", "trade", 9.7267, 1.0]
["2026-09-24T16:02:44.532800+00:00", "trade", 9.7286, 8.0]
["2026-09-24T16:02:44.867790+00:00", "trade", 9.72, 6.0]
["2026-09-24T16:02:45.012874+00:00", "trade", 9.7286, 1.0]
["2026-09-24T16:02:45.079391+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:46.533281+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:47.006334+00:00", "trade", 9.73, 99.0]
["2026-09-24T16:02:47.162793+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:47.922476+00:00", "trade", 9.72, 110.0]
["2026-09-24T16:02:47.922486+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:02:47.922634+00:00", "trade", 9.72, 25.0]
["2026-09-24T16:02:47.922685+00:00", "trade", 9.72, 75.0]
["2026-09-24T16:02:47.923065+00:00", "trade", 9.72, 160.0]
["2026-09-24T16:02:47.923111+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:02:48.403027+00:00", "trade", 9.7267, 4.0]
["2026-09-24T16:02:48.739608+00:00", "trade", 9.73, 5.0]
["2026-09-24T16:02:48.743458+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:49.171159+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:02:49.220651+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:02:49.529174+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:49.747211+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:50.191764+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:02:50.680195+00:00", "trade", 9.725, 3.0]
["2026-09-24T16:02:50.680501+00:00", "trade", 9.73, 3.0]
["2026-09-24T16:02:50.697426+00:00", "trade", 9.7292, 600.0]
["2026-09-24T16:02:50.908200+00:00", "trade", 9.7249, 100.0]
["2026-09-24T16:02:51.061064+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:51.550770+00:00", "trade", 9.7201, 2000.0]
["2026-09-24T16:02:52.551726+00:00", "trade", 9.725, 892.0]
["2026-09-24T16:02:52.580261+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:02:52.580522+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:02:53.356714+00:00", "trade", 9.725, 900.0]
["2026-09-24T16:02:53.391397+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:53.409097+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:53.452671+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:53.476551+00:00", "trade", 9.725, 2.0]
["2026-09-24T16:02:53.476566+00:00", "trade", 9.725, 2.0]
["2026-09-24T16:02:53.852231+00:00", "trade", 9.7244, 36.0]
["2026-09-24T16:02:53.922940+00:00", "trade", 9.7248, 1.0]
["2026-09-24T16:02:54.748169+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:54.797369+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:55.673446+00:00", "trade", 9.72, 10.0]
["2026-09-24T16:02:56.480458+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:02:57.304374+00:00", "trade", 9.7237, 100.0]
["2026-09-24T16:02:57.830964+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:57.922481+00:00", "trade", 9.72, 80.0]
["2026-09-24T16:02:57.922546+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:02:57.922596+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:02:57.924246+00:00", "trade", 9.72, 1.0]
["2026-09-24T16:02:57.941041+00:00", "trade", 9.72, 99.0]
["2026-09-24T16:02:58.105394+00:00", "trade", 9.7267, 7.0]
["2026-09-24T16:02:58.331060+00:00", "trade", 9.725, 20.0]
["2026-09-24T16:02:58.877096+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:02:58.980362+00:00", "trade", 9.727, 500.0]
["2026-09-24T16:02:59.370385+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:02:59.756777+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:02:59.763184+00:00", "trade", 9.725, 50.0]
["2026-09-24T16:02:59.891980+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:00.746610+00:00", "trade", 9.7277, 1.0]
["2026-09-24T16:03:00.747249+00:00", "trade", 9.725, 186.0]
["2026-09-24T16:03:01.236339+00:00", "trade", 9.72, 20.0]
["2026-09-24T16:03:02.527095+00:00", "trade", 9.725, 400.0]
["2026-09-24T16:03:02.580821+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:04.216927+00:00", "trade", 9.725, 5.0]
["2026-09-24T16:03:04.349403+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:04.349687+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:04.406884+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:04.500802+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:04.501117+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:04.627619+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:04.709979+00:00", "trade", 9.7249, 100.0]
["2026-09-24T16:03:04.868483+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:04.894917+00:00", "trade", 9.7249, 100.0]
["2026-09-24T16:03:04.917927+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:05.189468+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:06.099478+00:00", "trade", 9.7267, 3.0]
["2026-09-24T16:03:06.466078+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:03:07.128437+00:00", "trade", 9.73, 200.0]
["2026-09-24T16:03:07.129125+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:07.673402+00:00", "trade", 9.72, 10.0]
["2026-09-24T16:03:07.922521+00:00", "trade", 9.72, 80.0]
["2026-09-24T16:03:07.929169+00:00", "trade", 9.72, 110.0]
["2026-09-24T16:03:07.929751+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:08.408859+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:09.049893+00:00", "trade", 9.728, 1.0]
["2026-09-24T16:03:09.282081+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:09.566638+00:00", "trade", 9.7267, 1.0]
["2026-09-24T16:03:09.747564+00:00", "trade", 9.7249, 73.0]
["2026-09-24T16:03:09.934897+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:10.360053+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:10.360106+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:10.372303+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:03:10.372360+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:10.447348+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:03:10.447915+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:10.516611+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:10.516870+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:10.665698+00:00", "trade", 9.7272, 500.0]
["2026-09-24T16:03:10.666386+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:11.249086+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:11.532146+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:11.756346+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:11.913437+00:00", "trade", 9.725, 700.0]
["2026-09-24T16:03:11.913778+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:12.495825+00:00", "trade", 9.725, 500.0]
["2026-09-24T16:03:12.756880+00:00", "trade", 9.724, 100.0]
["2026-09-24T16:03:12.891108+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:13.063200+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:13.569499+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:13.658739+00:00", "trade", 9.73, 5.0]
["2026-09-24T16:03:13.658748+00:00", "trade", 9.725, 5.0]
["2026-09-24T16:03:13.659328+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:13.697620+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:03:14.815878+00:00", "trade", 9.7246, 1.0]
["2026-09-24T16:03:15.664773+00:00", "trade", 9.7242, 4.0]
["2026-09-24T16:03:15.805944+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:16.136514+00:00", "trade", 9.7243, 5.0]
["2026-09-24T16:03:16.216880+00:00", "trade", 9.73, 1111.0]
["2026-09-24T16:03:17.922584+00:00", "trade", 9.72, 30.0]
["2026-09-24T16:03:17.923214+00:00", "trade", 9.72, 59.0]
["2026-09-24T16:03:17.923274+00:00", "trade", 9.72, 101.0]
["2026-09-24T16:03:17.923799+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:18.737866+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:18.775024+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:18.775399+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:19.426892+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:03:19.673480+00:00", "trade", 9.72, 10.0]
["2026-09-24T16:03:19.871930+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:21.048076+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:21.131470+00:00", "trade", 9.7214, 500.0]
["2026-09-24T16:03:21.132059+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:21.373891+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:21.757065+00:00", "trade", 9.7245, 2.0]
["2026-09-24T16:03:21.965316+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:22.281354+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:03:22.281623+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:03:22.705917+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:22.705967+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:22.924910+00:00", "trade", 9.7244, 62.0]
["2026-09-24T16:03:22.925499+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:23.270183+00:00", "trade", 9.72, 2.0]
["2026-09-24T16:03:23.357400+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:23.357432+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:23.357663+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:03:23.358372+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:23.643122+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:23.826225+00:00", "trade", 9.725, 700.0]
["2026-09-24T16:03:24.051908+00:00", "trade", 9.73, 95.0]
["2026-09-24T16:03:24.051940+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:03:24.052095+00:00", "trade", 9.73, 5.0]
["2026-09-24T16:03:24.876149+00:00", "trade", 9.7201, 22.0]
["2026-09-24T16:03:24.877552+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:03:24.968385+00:00", "trade", 9.725, 150.0]
["2026-09-24T16:03:24.968451+00:00", "trade", 9.725, 10.0]
["2026-09-24T16:03:24.968521+00:00", "trade", 9.725, 6.0]
["2026-09-24T16:03:24.969096+00:00", "trade", 9.725, 195.0]
["2026-09-24T16:03:24.969158+00:00", "trade", 9.725, 32.0]
["2026-09-24T16:03:25.146318+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:25.391676+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:25.398289+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:03:25.405161+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:03:25.694512+00:00", "trade", 9.725, 3000.0]
["2026-09-24T16:03:25.694811+00:00", "trade", 9.725, 149.0]
["2026-09-24T16:03:26.297290+00:00", "trade", 9.7274, 100.0]
["2026-09-24T16:03:26.515520+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:03:26.515531+00:00", "trade", 9.7299, 100.0]
["2026-09-24T16:03:26.515724+00:00", "trade", 9.725, 1300.0]
["2026-09-24T16:03:26.515846+00:00", "trade", 9.725, 1300.0]
["2026-09-24T16:03:26.516007+00:00", "trade", 9.725, 717.0]
["2026-09-24T16:03:26.516028+00:00", "trade", 9.725, 583.0]
["2026-09-24T16:03:26.516066+00:00", "trade", 9.725, 36000.0]
["2026-09-24T16:03:26.516317+00:00", "trade", 9.725, 1272.0]
["2026-09-24T16:03:26.517395+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:26.517975+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:03:26.563972+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:27.176023+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:03:27.613040+00:00", "trade", 9.7273, 100.0]
["2026-09-24T16:03:27.728671+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:27.896738+00:00", "trade", 9.725, 7.0]
["2026-09-24T16:03:27.919173+00:00", "trade", 9.725, 255.0]
["2026-09-24T16:03:27.919236+00:00", "trade", 9.725, 35.0]
["2026-09-24T16:03:28.065405+00:00", "trade", 9.7267, 1.0]
["2026-09-24T16:03:28.094869+00:00", "trade", 9.725, 50.0]
["2026-09-24T16:03:28.094870+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:03:28.095617+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:03:29.598178+00:00", "trade", 9.7249, 143.0]
["2026-09-24T16:03:29.806593+00:00", "trade", 9.7274, 200.0]
["2026-09-24T16:03:29.949128+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:03:30.511190+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:30.520514+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:31.445501+00:00", "trade", 9.7286, 1.0]
["2026-09-24T16:03:31.670074+00:00", "trade", 9.725, 31.0]
["2026-09-24T16:03:34.019906+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:03:34.333389+00:00", "trade", 9.725, 5.0]
["2026-09-24T16:03:34.635306+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:34.942342+00:00", "trade", 9.725, 310.0]
["2026-09-24T16:03:34.944841+00:00", "trade", 9.725, 200.0]
["2026-09-24T16:03:34.945220+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:03:34.945221+00:00", "trade", 9.725, 162.0]
["2026-09-24T16:03:34.945222+00:00", "trade", 9.725, 128.0]
["2026-09-24T16:03:34.947531+00:00", "trade", 9.73, 11.0]
["2026-09-24T16:03:34.947533+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:03:34.948097+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:34.948445+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:34.948914+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:34.949440+00:00", "trade", 9.73, 40.0]
["2026-09-24T16:03:34.949445+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:03:34.949772+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:34.949786+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:34.951224+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:35.015773+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:35.015836+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:35.016215+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:35.039537+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:35.048642+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:35.049786+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:35.236429+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:35.236700+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:37.929157+00:00", "trade", 9.725, 203.0]
["2026-09-24T16:03:38.671522+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:38.671551+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:03:38.671553+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:38.671992+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:38.673415+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:38.828141+00:00", "trade", 9.728, 20.0]
["2026-09-24T16:03:38.830765+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:38.831195+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:38.831209+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:39.182723+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:39.182730+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:39.182966+00:00", "trade", 9.73, 1700.0]
["2026-09-24T16:03:39.182977+00:00", "trade", 9.73, 2700.0]
["2026-09-24T16:03:39.182982+00:00", "trade", 9.73, 600.0]
["2026-09-24T16:03:39.182989+00:00", "trade", 9.73, 1400.0]
["2026-09-24T16:03:39.182993+00:00", "trade", 9.73, 200.0]
["2026-09-24T16:03:39.182994+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:39.183408+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:39.183442+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:39.183470+00:00", "trade", 9.73, 4400.0]
["2026-09-24T16:03:39.183493+00:00", "trade", 9.73, 60.0]
["2026-09-24T16:03:39.183497+00:00", "trade", 9.73, 20.0]
["2026-09-24T16:03:39.183504+00:00", "trade", 9.73, 3600.0]
["2026-09-24T16:03:39.183509+00:00", "trade", 9.73, 1250.0]
["2026-09-24T16:03:39.183512+00:00", "trade", 9.73, 500.0]
["2026-09-24T16:03:39.183516+00:00", "trade", 9.73, 400.0]
["2026-09-24T16:03:39.183520+00:00", "trade", 9.73, 400.0]
["2026-09-24T16:03:39.183531+00:00", "trade", 9.73, 200.0]
["2026-09-24T16:03:39.183541+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:03:39.183545+00:00", "trade", 9.73, 32.0]
["2026-09-24T16:03:39.183553+00:00", "trade", 9.73, 60.0]
["2026-09-24T16:03:39.183679+00:00", "trade", 9.73, 1000.0]
["2026-09-24T16:03:39.183744+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:03:39.183807+00:00", "trade", 9.73, 800.0]
["2026-09-24T16:03:39.183859+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:39.183861+00:00", "trade", 9.73, 400.0]
["2026-09-24T16:03:39.183862+00:00", "trade", 9.73, 200.0]
["2026-09-24T16:03:39.183863+00:00", "trade", 9.73, 1500.0]
["2026-09-24T16:03:39.183866+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:39.183868+00:00", "trade", 9.73, 183.0]
["2026-09-24T16:03:39.183873+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:39.183878+00:00", "trade", 9.73, 1248.0]
["2026-09-24T16:03:39.183879+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:03:39.183881+00:00", "trade", 9.73, 2800.0]
["2026-09-24T16:03:39.183881+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:39.183882+00:00", "trade", 9.73, 900.0]
["2026-09-24T16:03:39.183888+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:03:39.183888+00:00", "trade", 9.73, 2.0]
["2026-09-24T16:03:39.183888+00:00", "trade", 9.73, 1000.0]
["2026-09-24T16:03:39.183888+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:39.183894+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:39.183901+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:39.183906+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:03:39.183909+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:39.183910+00:00", "trade", 9.73, 2.0]
["2026-09-24T16:03:39.183910+00:00", "trade", 9.73, 3020.0]
["2026-09-24T16:03:39.183912+00:00", "trade", 9.73, 20.0]
["2026-09-24T16:03:39.183913+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:03:39.183916+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:03:39.183919+00:00", "trade", 9.73, 12.0]
["2026-09-24T16:03:39.183919+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:03:39.183919+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:03:39.183920+00:00", "trade", 9.73, 1000.0]
["2026-09-24T16:03:39.183922+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:39.183933+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:03:39.183943+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:39.183994+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:39.183996+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:03:39.183998+00:00", "trade", 9.73, 200.0]
["2026-09-24T16:03:39.183998+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:03:39.184001+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:39.184002+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:39.184003+00:00", "trade", 9.73, 1800.0]
["2026-09-24T16:03:39.184004+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:03:39.184005+00:00", "trade", 9.73, 5.0]
["2026-09-24T16:03:39.184008+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:03:39.184008+00:00", "trade", 9.73, 80.0]
["2026-09-24T16:03:39.184012+00:00", "trade", 9.73, 1000.0]
["2026-09-24T16:03:39.184014+00:00", "trade", 9.73, 20.0]
["2026-09-24T16:03:39.184017+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:03:39.184017+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:39.184019+00:00", "trade", 9.73, 1000.0]
["2026-09-24T16:03:39.184021+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:03:39.184027+00:00", "trade", 9.73, 457.0]
["2026-09-24T16:03:39.184027+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:03:39.184027+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:03:39.184027+00:00", "trade", 9.73, 20.0]
["2026-09-24T16:03:39.184028+00:00", "trade", 9.73, 13.0]
["2026-09-24T16:03:39.184028+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:03:39.184035+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:03:39.184035+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:03:39.184036+00:00", "trade", 9.73, 200.0]
["2026-09-24T16:03:39.184056+00:00", "trade", 9.73, 600.0]
["2026-09-24T16:03:39.184059+00:00", "trade", 9.73, 5.0]
["2026-09-24T16:03:39.184059+00:00", "trade", 9.73, 120.0]
["2026-09-24T16:03:39.184059+00:00", "trade", 9.73, 2.0]
["2026-09-24T16:03:39.184060+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:39.184062+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:03:39.184067+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:03:39.184067+00:00", "trade", 9.73, 1000.0]
["2026-09-24T16:03:39.184076+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:03:39.184083+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:03:39.184091+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:03:39.184096+00:00", "trade", 9.73, 1600.0]
["2026-09-24T16:03:39.184098+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:03:39.184105+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:03:39.184112+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:39.184112+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:39.184120+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:39.184128+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:39.184136+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:39.184143+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:39.184149+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:39.184155+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:39.184167+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:39.184174+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:39.184180+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:39.184186+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:39.184192+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:39.184195+00:00", "trade", 9.73, 7.0]
["2026-09-24T16:03:39.184199+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:39.184206+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:39.184207+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:03:39.184213+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:03:39.184219+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:03:39.184226+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:03:39.184230+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:03:39.184231+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:39.184233+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:39.184240+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:39.184246+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:39.184247+00:00", "trade", 9.73, 93.0]
["2026-09-24T16:03:39.184253+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:39.184267+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:03:39.184268+00:00", "trade", 9.73, 200.0]
["2026-09-24T16:03:39.184274+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:39.184280+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:39.184283+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:39.184301+00:00", "trade", 9.73, 93.0]
["2026-09-24T16:03:39.184381+00:00", "trade", 9.73, 7.0]
["2026-09-24T16:03:39.184465+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:39.184468+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:39.184488+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:39.184495+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:39.184504+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:39.184517+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:39.184524+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:39.184533+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:39.184556+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:39.184581+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:39.184588+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:39.184629+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:39.184749+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:03:39.184756+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:03:39.184783+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:39.184792+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:03:39.184931+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:39.184989+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:39.185253+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:39.185283+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:39.185305+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:39.185329+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:39.185589+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:39.185682+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:03:39.186826+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:39.186875+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:39.186885+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:39.188000+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:39.188865+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:39.188913+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:39.193571+00:00", "trade", 9.73, 1040.0]
["2026-09-24T16:03:39.194005+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:39.194014+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:39.197732+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:39.201546+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:03:39.204334+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:39.215736+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:39.215742+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:39.234867+00:00", "trade", 9.73, 32.0]
["2026-09-24T16:03:39.235316+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:39.235533+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:39.235853+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:39.284006+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:39.284224+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:39.356785+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:39.456941+00:00", "trade", 9.7247, 1.0]
["2026-09-24T16:03:40.183016+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:40.183023+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:40.183047+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:40.240457+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:40.334846+00:00", "trade", 9.735, 100.0]
["2026-09-24T16:03:40.335180+00:00", "trade", 9.735, 100.0]
["2026-09-24T16:03:40.340067+00:00", "trade", 9.735, 200.0]
["2026-09-24T16:03:40.340365+00:00", "trade", 9.735, 600.0]
["2026-09-24T16:03:40.355990+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:40.356618+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:40.486191+00:00", "trade", 9.735, 130.0]
["2026-09-24T16:03:40.562477+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:41.193850+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:41.290083+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:41.486974+00:00", "trade", 9.73, 419.0]
["2026-09-24T16:03:41.563746+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:41.564548+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:42.426628+00:00", "trade", 9.735, 1.0]
["2026-09-24T16:03:42.564532+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:42.565558+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:42.631939+00:00", "trade", 9.735, 100.0]
["2026-09-24T16:03:42.764232+00:00", "trade", 9.735, 300.0]
["2026-09-24T16:03:42.764748+00:00", "trade", 9.735, 100.0]
["2026-09-24T16:03:42.765038+00:00", "trade", 9.735, 100.0]
["2026-09-24T16:03:42.765856+00:00", "trade", 9.735, 100.0]
["2026-09-24T16:03:42.766916+00:00", "trade", 9.735, 100.0]
["2026-09-24T16:03:42.767660+00:00", "trade", 9.735, 100.0]
["2026-09-24T16:03:42.768393+00:00", "trade", 9.735, 100.0]
["2026-09-24T16:03:42.769288+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:43.179843+00:00", "trade", 9.735, 1.0]
["2026-09-24T16:03:43.180159+00:00", "trade", 9.74, 1.0]
["2026-09-24T16:03:43.669969+00:00", "trade", 9.735, 24.0]
["2026-09-24T16:03:43.777049+00:00", "trade", 9.735, 140.0]
["2026-09-24T16:03:44.777793+00:00", "trade", 9.735, 1384.0]
["2026-09-24T16:03:45.119742+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:45.119760+00:00", "trade", 9.735, 300.0]
["2026-09-24T16:03:45.119761+00:00", "trade", 9.735, 400.0]
["2026-09-24T16:03:46.120504+00:00", "trade", 9.735, 2.0]
["2026-09-24T16:03:46.377093+00:00", "trade", 9.7274, 2.0]
["2026-09-24T16:03:46.377256+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:47.535739+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:47.918990+00:00", "trade", 9.735, 130.0]
["2026-09-24T16:03:48.831575+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:48.879593+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:48.919713+00:00", "trade", 9.735, 960.0]
["2026-09-24T16:03:48.930596+00:00", "trade", 9.7367, 10.0]
["2026-09-24T16:03:48.930962+00:00", "trade", 9.7367, 1.0]
["2026-09-24T16:03:50.210737+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:50.907274+00:00", "trade", 9.735, 78.0]
["2026-09-24T16:03:50.931304+00:00", "trade", 9.73, 438.0]
["2026-09-24T16:03:51.258202+00:00", "trade", 9.7333, 1.0]
["2026-09-24T16:03:52.930200+00:00", "trade", 9.735, 1.0]
["2026-09-24T16:03:52.930727+00:00", "trade", 9.74, 1.0]
["2026-09-24T16:03:52.933072+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:53.167342+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:03:53.287552+00:00", "trade", 9.735, 1.0]
["2026-09-24T16:03:53.287748+00:00", "trade", 9.74, 1.0]
["2026-09-24T16:03:53.288565+00:00", "trade", 9.735, 727.0]
["2026-09-24T16:03:54.249579+00:00", "trade", 9.735, 700.0]
["2026-09-24T16:03:54.261471+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:54.266700+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:54.268552+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:54.454229+00:00", "trade", 9.7302, 800.0]
["2026-09-24T16:03:54.974344+00:00", "trade", 9.735, 10.0]
["2026-09-24T16:03:55.454957+00:00", "trade", 9.735, 767.0]
["2026-09-24T16:03:55.651557+00:00", "trade", 9.7367, 1.0]
["2026-09-24T16:03:55.653004+00:00", "trade", 9.735, 24.0]
["2026-09-24T16:03:56.113277+00:00", "trade", 9.735, 3100.0]
["2026-09-24T16:03:57.114003+00:00", "trade", 9.735, 603.0]
["2026-09-24T16:03:58.253768+00:00", "trade", 9.73, 20.0]
["2026-09-24T16:03:58.317333+00:00", "trade", 9.7275, 80.0]
["2026-09-24T16:03:58.320667+00:00", "trade", 9.7275, 13.0]
["2026-09-24T16:03:58.712366+00:00", "trade", 9.73, 20.0]
["2026-09-24T16:03:59.238048+00:00", "trade", 9.74, 300.0]
["2026-09-24T16:04:00.344309+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:04:00.544160+00:00", "trade", 9.73, 84.0]
["2026-09-24T16:04:00.565663+00:00", "trade", 9.7305, 115.0]
["2026-09-24T16:04:01.562598+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:01.930857+00:00", "trade", 9.735, 1.0]
["2026-09-24T16:04:01.931090+00:00", "trade", 9.74, 1.0]
["2026-09-24T16:04:03.377296+00:00", "trade", 9.735, 400.0]
["2026-09-24T16:04:04.200898+00:00", "trade", 9.735, 100.0]
["2026-09-24T16:04:04.273040+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:05.399974+00:00", "trade", 9.735, 1.0]
["2026-09-24T16:04:05.883384+00:00", "trade", 9.74, 55.0]
["2026-09-24T16:04:05.945332+00:00", "trade", 9.735, 200.0]
["2026-09-24T16:04:06.385743+00:00", "trade", 9.7374, 101.0]
["2026-09-24T16:04:06.386110+00:00", "trade", 9.7374, 1.0]
["2026-09-24T16:04:06.503440+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:04:06.761795+00:00", "trade", 9.7367, 52.0]
["2026-09-24T16:04:07.923403+00:00", "trade", 9.73, 162.0]
["2026-09-24T16:04:08.671790+00:00", "trade", 9.74, 13.0]
["2026-09-24T16:04:08.672319+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:08.672776+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:09.033157+00:00", "trade", 9.735, 10.0]
["2026-09-24T16:04:09.039784+00:00", "trade", 9.735, 1.0]
["2026-09-24T16:04:12.073606+00:00", "trade", 9.74, 3.0]
["2026-09-24T16:04:12.202578+00:00", "trade", 9.735, 10.0]
["2026-09-24T16:04:12.316019+00:00", "trade", 9.74, 1.0]
["2026-09-24T16:04:12.316033+00:00", "trade", 9.735, 1.0]
["2026-09-24T16:04:12.737704+00:00", "trade", 9.7386, 1.0]
["2026-09-24T16:04:12.809426+00:00", "trade", 9.7308, 1000.0]
["2026-09-24T16:04:12.874953+00:00", "trade", 9.7386, 4.0]
["2026-09-24T16:04:12.914991+00:00", "trade", 9.73, 500.0]
["2026-09-24T16:04:13.078046+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:13.078054+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:14.996594+00:00", "trade", 9.735, 10.0]
["2026-09-24T16:04:15.188463+00:00", "trade", 9.74, 1.0]
["2026-09-24T16:04:15.253094+00:00", "trade", 9.735, 20.0]
["2026-09-24T16:04:15.582790+00:00", "trade", 9.735, 900.0]
["2026-09-24T16:04:15.730848+00:00", "trade", 9.7321, 7.0]
["2026-09-24T16:04:16.059081+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:04:18.090490+00:00", "trade", 9.74, 16.0]
["2026-09-24T16:04:18.090581+00:00", "trade", 9.74, 7.0]
["2026-09-24T16:04:18.090671+00:00", "trade", 9.74, 1.0]
["2026-09-24T16:04:18.208909+00:00", "trade", 9.7308, 1000.0]
["2026-09-24T16:04:18.235041+00:00", "trade", 9.73, 1000.0]
["2026-09-24T16:04:18.563583+00:00", "trade", 9.7367, 10.0]
["2026-09-24T16:04:18.840405+00:00", "trade", 9.7262, 21.0]
["2026-09-24T16:04:18.840521+00:00", "trade", 9.7262, 14.0]
["2026-09-24T16:04:19.656765+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:19.677807+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:19.924928+00:00", "trade", 9.73, 25.0]
["2026-09-24T16:04:20.858095+00:00", "trade", 9.7285, 1.0]
["2026-09-24T16:04:20.923454+00:00", "trade", 9.735, 266.0]
["2026-09-24T16:04:21.415538+00:00", "trade", 9.7251, 1.0]
["2026-09-24T16:04:21.702774+00:00", "trade", 9.735, 1.0]
["2026-09-24T16:04:22.215373+00:00", "trade", 9.7367, 7.0]
["2026-09-24T16:04:22.739199+00:00", "trade", 9.735, 5.0]
["2026-09-24T16:04:22.789774+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:04:22.910961+00:00", "trade", 9.735, 5.0]
["2026-09-24T16:04:23.807313+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:04:23.883754+00:00", "trade", 9.7399, 14.0]
["2026-09-24T16:04:25.073290+00:00", "trade", 9.73, 20.0]
["2026-09-24T16:04:25.120267+00:00", "trade", 9.74, 2.0]
["2026-09-24T16:04:25.120277+00:00", "trade", 9.735, 2.0]
["2026-09-24T16:04:26.233334+00:00", "trade", 9.735, 1.0]
["2026-09-24T16:04:27.828363+00:00", "trade", 9.735, 800.0]
["2026-09-24T16:04:28.563327+00:00", "trade", 9.74, 25.0]
["2026-09-24T16:04:28.563358+00:00", "trade", 9.735, 25.0]
["2026-09-24T16:04:28.953316+00:00", "trade", 9.735, 750.0]
["2026-09-24T16:04:29.715535+00:00", "trade", 9.7303, 100.0]
["2026-09-24T16:04:30.243511+00:00", "trade", 9.7377, 1.0]
["2026-09-24T16:04:30.516205+00:00", "trade", 9.7312, 200.0]
["2026-09-24T16:04:31.327094+00:00", "trade", 9.74, 10.0]
["2026-09-24T16:04:31.673436+00:00", "trade", 9.73, 17.0]
["2026-09-24T16:04:31.794697+00:00", "trade", 9.7321, 5.0]
["2026-09-24T16:04:33.226361+00:00", "trade", 9.74, 3.0]
["2026-09-24T16:04:33.226391+00:00", "trade", 9.735, 3.0]
["2026-09-24T16:04:33.846448+00:00", "trade", 9.73, 116.0]
["2026-09-24T16:04:33.846762+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:04:33.846769+00:00", "trade", 9.73, 252.0]
["2026-09-24T16:04:33.846780+00:00", "trade", 9.73, 400.0]
["2026-09-24T16:04:33.846784+00:00", "trade", 9.73, 3000.0]
["2026-09-24T16:04:33.846789+00:00", "trade", 9.73, 1200.0]
["2026-09-24T16:04:33.846796+00:00", "trade", 9.73, 1300.0]
["2026-09-24T16:04:33.846806+00:00", "trade", 9.73, 1200.0]
["2026-09-24T16:04:33.846811+00:00", "trade", 9.73, 2900.0]
["2026-09-24T16:04:33.846816+00:00", "trade", 9.73, 10600.0]
["2026-09-24T16:04:33.846825+00:00", "trade", 9.73, 12.0]
["2026-09-24T16:04:33.846836+00:00", "trade", 9.73, 900.0]
["2026-09-24T16:04:33.846843+00:00", "trade", 9.73, 600.0]
["2026-09-24T16:04:33.846848+00:00", "trade", 9.73, 900.0]
["2026-09-24T16:04:33.846875+00:00", "trade", 9.73, 1020.0]
["2026-09-24T16:04:33.846917+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:33.847006+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:33.847079+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:33.847327+00:00", "trade", 9.73, 1033.0]
["2026-09-24T16:04:33.847335+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:33.847380+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:33.847396+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:33.847518+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:33.857270+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:33.965046+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:34.127857+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:34.128340+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:34.128789+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:34.130460+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:34.399200+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:34.399860+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:34.562826+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:34.621275+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:34.758562+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:35.157159+00:00", "trade", 9.7273, 100.0]
["2026-09-24T16:04:35.374731+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:35.418328+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:36.081403+00:00", "trade", 9.735, 60.0]
["2026-09-24T16:04:36.081421+00:00", "trade", 9.74, 60.0]
["2026-09-24T16:04:36.081437+00:00", "trade", 9.74, 40.0]
["2026-09-24T16:04:36.081447+00:00", "trade", 9.735, 40.0]
["2026-09-24T16:04:36.081938+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:38.015314+00:00", "trade", 9.735, 700.0]
["2026-09-24T16:04:38.016100+00:00", "trade", 9.735, 1023.0]
["2026-09-24T16:04:38.256829+00:00", "trade", 9.73, 49.0]
["2026-09-24T16:04:39.331856+00:00", "trade", 9.73, 31100.0]
["2026-09-24T16:04:39.332271+00:00", "trade", 9.73, 4100.0]
["2026-09-24T16:04:39.332565+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:39.332577+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:39.332996+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:39.335085+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:39.734548+00:00", "trade", 9.7321, 15.0]
["2026-09-24T16:04:39.734915+00:00", "trade", 9.7321, 1.0]
["2026-09-24T16:04:39.919544+00:00", "trade", 9.732, 35.0]
["2026-09-24T16:04:39.920327+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:39.935292+00:00", "trade", 9.73, 98.0]
["2026-09-24T16:04:40.421707+00:00", "trade", 9.7308, 3900.0]
["2026-09-24T16:04:40.660718+00:00", "trade", 9.73, 98.0]
["2026-09-24T16:04:40.925276+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:41.333649+00:00", "trade", 9.7313, 245.0]
["2026-09-24T16:04:41.377047+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:41.377735+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:41.667073+00:00", "trade", 9.7314, 3700.0]
["2026-09-24T16:04:41.667920+00:00", "trade", 9.735, 1037.0]
["2026-09-24T16:04:41.718497+00:00", "trade", 9.7367, 71.0]
["2026-09-24T16:04:41.856895+00:00", "trade", 9.735, 2.0]
["2026-09-24T16:04:42.044782+00:00", "trade", 9.73, 98.0]
["2026-09-24T16:04:42.392064+00:00", "trade", 9.7367, 100.0]
["2026-09-24T16:04:42.663738+00:00", "trade", 9.73, 98.0]
["2026-09-24T16:04:42.677065+00:00", "trade", 9.73, 400.0]
["2026-09-24T16:04:42.677066+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:04:42.677067+00:00", "trade", 9.73, 300.0]
["2026-09-24T16:04:42.677163+00:00", "trade", 9.73, 200.0]
["2026-09-24T16:04:42.677244+00:00", "trade", 9.735, 100.0]
["2026-09-24T16:04:42.677244+00:00", "trade", 9.735, 100.0]
["2026-09-24T16:04:42.677263+00:00", "trade", 9.73, 600.0]
["2026-09-24T16:04:42.677266+00:00", "trade", 9.73, 200.0]
["2026-09-24T16:04:42.677266+00:00", "trade", 9.73, 26.0]
["2026-09-24T16:04:42.677266+00:00", "trade", 9.73, 1000.0]
["2026-09-24T16:04:42.677270+00:00", "trade", 9.73, 12700.0]
["2026-09-24T16:04:42.677276+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:04:42.677276+00:00", "trade", 9.73, 125.0]
["2026-09-24T16:04:42.677276+00:00", "trade", 9.73, 10.0]
["2026-09-24T16:04:42.677278+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:04:42.677283+00:00", "trade", 9.73, 200.0]
["2026-09-24T16:04:42.677286+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:04:42.677286+00:00", "trade", 9.73, 3.0]
["2026-09-24T16:04:42.677286+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:04:42.677290+00:00", "trade", 9.73, 16.0]
["2026-09-24T16:04:42.677291+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:42.677294+00:00", "trade", 9.73, 300.0]
["2026-09-24T16:04:42.677294+00:00", "trade", 9.73, 20.0]
["2026-09-24T16:04:42.677294+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:04:42.677395+00:00", "trade", 9.73, 3.0]
["2026-09-24T16:04:42.677481+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:42.677495+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:42.677684+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:42.678213+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:42.679766+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:42.680585+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:42.681329+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:42.759716+00:00", "trade", 9.73, 73.0]
["2026-09-24T16:04:42.760089+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:42.760544+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:43.286282+00:00", "trade", 9.73, 98.0]
["2026-09-24T16:04:43.437731+00:00", "trade", 9.73, 50.0]
["2026-09-24T16:04:43.437924+00:00", "trade", 9.73, 50.0]
["2026-09-24T16:04:43.438485+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:43.438947+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:43.502597+00:00", "trade", 9.7273, 1.0]
["2026-09-24T16:04:43.531109+00:00", "trade", 9.735, 1.0]
["2026-09-24T16:04:43.531711+00:00", "trade", 9.74, 1.0]
["2026-09-24T16:04:43.612916+00:00", "trade", 9.735, 71.0]
["2026-09-24T16:04:43.816787+00:00", "trade", 9.73, 200.0]
["2026-09-24T16:04:43.816799+00:00", "trade", 9.7301, 200.0]
["2026-09-24T16:04:43.816818+00:00", "trade", 9.7301, 94.0]
["2026-09-24T16:04:43.816827+00:00", "trade", 9.73, 94.0]
["2026-09-24T16:04:43.817546+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:43.817547+00:00", "trade", 9.735, 792.0]
["2026-09-24T16:04:43.818007+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:43.819234+00:00", "trade", 9.735, 200.0]
["2026-09-24T16:04:44.514158+00:00", "trade", 9.73, 49.0]
["2026-09-24T16:04:44.514352+00:00", "trade", 9.73, 49.0]
["2026-09-24T16:04:44.843782+00:00", "trade", 9.735, 15.0]
["2026-09-24T16:04:45.032707+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:45.149997+00:00", "trade", 9.73, 98.0]
["2026-09-24T16:04:45.150713+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:45.367811+00:00", "trade", 9.73, 9000.0]
["2026-09-24T16:04:45.705706+00:00", "trade", 9.73, 11000.0]
["2026-09-24T16:04:45.739728+00:00", "trade", 9.73, 49.0]
["2026-09-24T16:04:45.739845+00:00", "trade", 9.73, 8900.0]
["2026-09-24T16:04:45.739846+00:00", "trade", 9.73, 1710.0]
["2026-09-24T16:04:45.739914+00:00", "trade", 9.73, 49.0]
["2026-09-24T16:04:45.740224+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:45.740681+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:45.740686+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:45.740893+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:45.741341+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:45.780934+00:00", "trade", 9.73, 200.0]
["2026-09-24T16:04:45.781301+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:45.781308+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:45.781374+00:00", "trade", 9.735, 824.0]
["2026-09-24T16:04:45.781421+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:45.781781+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:45.782223+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:45.782689+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:46.200275+00:00", "trade", 9.7313, 294.0]
["2026-09-24T16:04:46.201038+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:46.286793+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:04:46.286793+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:46.287255+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:46.394357+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:46.709485+00:00", "trade", 9.73, 49.0]
["2026-09-24T16:04:46.709710+00:00", "trade", 9.73, 49.0]
["2026-09-24T16:04:46.710375+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:46.710840+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:46.832161+00:00", "trade", 9.7277, 60.0]
["2026-09-24T16:04:47.098148+00:00", "trade", 9.73, 25.0]
["2026-09-24T16:04:47.303721+00:00", "trade", 9.735, 77.0]
["2026-09-24T16:04:47.320200+00:00", "trade", 9.73, 98.0]
["2026-09-24T16:04:47.986952+00:00", "trade", 9.73, 98.0]
["2026-09-24T16:04:48.492004+00:00", "trade", 9.73, 6.0]
["2026-09-24T16:04:48.492023+00:00", "trade", 9.735, 6.0]
["2026-09-24T16:04:48.492110+00:00", "trade", 9.735, 288.0]
["2026-09-24T16:04:48.872943+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:48.921867+00:00", "trade", 9.7386, 1.0]
["2026-09-24T16:04:49.392632+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:49.393107+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:49.393565+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:49.749727+00:00", "trade", 9.73, 49.0]
["2026-09-24T16:04:49.749919+00:00", "trade", 9.73, 49.0]
["2026-09-24T16:04:49.750168+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:49.750262+00:00", "trade", 9.735, 1237.0]
["2026-09-24T16:04:49.750627+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:49.805819+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:49.847690+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:50.334111+00:00", "trade", 9.73, 98.0]
["2026-09-24T16:04:50.737940+00:00", "trade", 9.7274, 100.0]
["2026-09-24T16:04:50.927687+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:50.928739+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:51.152641+00:00", "trade", 9.7313, 196.0]
["2026-09-24T16:04:51.376634+00:00", "trade", 9.73, 200.0]
["2026-09-24T16:04:51.430121+00:00", "trade", 9.735, 1.0]
["2026-09-24T16:04:51.430414+00:00", "trade", 9.74, 1.0]
["2026-09-24T16:04:51.662826+00:00", "trade", 9.732, 3.0]
["2026-09-24T16:04:52.090044+00:00", "trade", 9.73, 98.0]
["2026-09-24T16:04:52.309877+00:00", "trade", 9.735, 100.0]
["2026-09-24T16:04:52.310718+00:00", "trade", 9.735, 906.0]
["2026-09-24T16:04:52.359026+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:52.359487+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:52.706639+00:00", "trade", 9.73, 81.0]
["2026-09-24T16:04:52.706641+00:00", "trade", 9.73, 17.0]
["2026-09-24T16:04:52.707046+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:52.707752+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:52.707928+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:52.709183+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:53.017385+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:53.017860+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:53.061641+00:00", "trade", 9.7275, 100.0]
["2026-09-24T16:04:53.138880+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:53.139343+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:53.287119+00:00", "trade", 9.73, 98.0]
["2026-09-24T16:04:53.753136+00:00", "trade", 9.7301, 294.0]
["2026-09-24T16:04:53.783669+00:00", "trade", 9.7367, 1.0]
["2026-09-24T16:04:53.784057+00:00", "trade", 9.7367, 1.0]
["2026-09-24T16:04:54.295918+00:00", "trade", 9.73, 5.0]
["2026-09-24T16:04:54.296716+00:00", "trade", 9.73, 925.0]
["2026-09-24T16:04:54.567742+00:00", "trade", 9.7307, 1999.0]
["2026-09-24T16:04:54.568114+00:00", "trade", 9.7307, 1.0]
["2026-09-24T16:04:55.034810+00:00", "trade", 9.73, 98.0]
["2026-09-24T16:04:55.673858+00:00", "trade", 9.73, 8.0]
["2026-09-24T16:04:55.674038+00:00", "trade", 9.73, 11.0]
["2026-09-24T16:04:55.679271+00:00", "trade", 9.73, 98.0]
["2026-09-24T16:04:56.387128+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:56.387586+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:56.412737+00:00", "trade", 9.7301, 196.0]
["2026-09-24T16:04:57.030498+00:00", "trade", 9.73, 98.0]
["2026-09-24T16:04:57.369164+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:57.847167+00:00", "trade", 9.73, 98.0]
["2026-09-24T16:04:57.850879+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:57.979475+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:04:58.252210+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:58.266307+00:00", "trade", 9.7377, 10.0]
["2026-09-24T16:04:58.267089+00:00", "trade", 9.735, 1160.0]
["2026-09-24T16:04:58.334192+00:00", "trade", 9.73, 98.0]
["2026-09-24T16:04:58.671732+00:00", "trade", 9.7306, 82.0]
["2026-09-24T16:04:58.815548+00:00", "trade", 9.73, 98.0]
["2026-09-24T16:04:59.307388+00:00", "trade", 9.735, 392.0]
["2026-09-24T16:04:59.844165+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:00.025734+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:00.026532+00:00", "trade", 9.73, 98.0]
["2026-09-24T16:05:00.033140+00:00", "trade", 9.73, 3.0]
["2026-09-24T16:05:00.059034+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:00.104782+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:05:00.574704+00:00", "trade", 9.73, 98.0]
["2026-09-24T16:05:00.575866+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:05:00.775691+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:00.804737+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:00.936328+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:05:00.936349+00:00", "trade", 9.735, 100.0]
["2026-09-24T16:05:00.937014+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:01.376051+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:01.773682+00:00", "trade", 9.7374, 118.0]
["2026-09-24T16:05:01.774433+00:00", "trade", 9.735, 1360.0]
["2026-09-24T16:05:01.774929+00:00", "trade", 9.7367, 1.0]
["2026-09-24T16:05:01.775290+00:00", "trade", 9.7373, 1.0]
["2026-09-24T16:05:01.845815+00:00", "trade", 9.73, 98.0]
["2026-09-24T16:05:02.441023+00:00", "trade", 9.7313, 294.0]
["2026-09-24T16:05:02.595844+00:00", "trade", 9.7275, 26.0]
["2026-09-24T16:05:03.091732+00:00", "trade", 9.74, 8.0]
["2026-09-24T16:05:03.531647+00:00", "trade", 9.735, 1.0]
["2026-09-24T16:05:03.531874+00:00", "trade", 9.74, 1.0]
["2026-09-24T16:05:04.532613+00:00", "trade", 9.735, 505.0]
["2026-09-24T16:05:04.673978+00:00", "trade", 9.7277, 100.0]
["2026-09-24T16:05:04.689996+00:00", "trade", 9.7278, 1.0]
["2026-09-24T16:05:05.351536+00:00", "trade", 9.73, 98.0]
["2026-09-24T16:05:05.945764+00:00", "trade", 9.73, 98.0]
["2026-09-24T16:05:06.469814+00:00", "trade", 9.7301, 196.0]
["2026-09-24T16:05:06.736845+00:00", "trade", 9.7306, 10.0]
["2026-09-24T16:05:07.140455+00:00", "trade", 9.73, 98.0]
["2026-09-24T16:05:07.673432+00:00", "trade", 9.73, 8.0]
["2026-09-24T16:05:07.673486+00:00", "trade", 9.73, 11.0]
["2026-09-24T16:05:07.674075+00:00", "trade", 9.735, 2.0]
["2026-09-24T16:05:07.755388+00:00", "trade", 9.73, 98.0]
["2026-09-24T16:05:08.576518+00:00", "trade", 9.7301, 196.0]
["2026-09-24T16:05:09.348300+00:00", "trade", 9.73, 98.0]
["2026-09-24T16:05:09.348996+00:00", "trade", 9.735, 8.0]
["2026-09-24T16:05:09.925690+00:00", "trade", 9.73, 98.0]
["2026-09-24T16:05:10.880954+00:00", "trade", 9.7301, 196.0]
["2026-09-24T16:05:10.931768+00:00", "trade", 9.735, 1.0]
["2026-09-24T16:05:10.932065+00:00", "trade", 9.74, 1.0]
["2026-09-24T16:05:11.159037+00:00", "trade", 9.74, 400.0]
["2026-09-24T16:05:11.901688+00:00", "trade", 9.73, 98.0]
["2026-09-24T16:05:12.402311+00:00", "trade", 9.73, 98.0]
["2026-09-24T16:05:12.645311+00:00", "trade", 9.735, 240.0]
["2026-09-24T16:05:12.645377+00:00", "trade", 9.735, 1.0]
["2026-09-24T16:05:12.645435+00:00", "trade", 9.735, 2.0]
["2026-09-24T16:05:12.645493+00:00", "trade", 9.735, 1757.0]
["2026-09-24T16:05:12.646268+00:00", "trade", 9.735, 1061.0]
["2026-09-24T16:05:12.723133+00:00", "trade", 9.74, 2.0]
["2026-09-24T16:05:12.723165+00:00", "trade", 9.735, 2.0]
["2026-09-24T16:05:13.050303+00:00", "trade", 9.73, 98.0]
["2026-09-24T16:05:13.764284+00:00", "trade", 9.74, 1.0]
["2026-09-24T16:05:13.845194+00:00", "trade", 9.73, 98.0]
["2026-09-24T16:05:14.655510+00:00", "trade", 9.73, 98.0]
["2026-09-24T16:05:14.831334+00:00", "trade", 9.735, 1.0]
["2026-09-24T16:05:14.831639+00:00", "trade", 9.74, 1.0]
["2026-09-24T16:05:14.915648+00:00", "trade", 9.7338, 294.0]
["2026-09-24T16:05:15.256792+00:00", "trade", 9.73, 98.0]
["2026-09-24T16:05:16.312006+00:00", "trade", 9.7313, 294.0]
["2026-09-24T16:05:16.452680+00:00", "trade", 9.74, 10.0]
["2026-09-24T16:05:16.452689+00:00", "trade", 9.735, 10.0]
["2026-09-24T16:05:16.878830+00:00", "trade", 9.73, 98.0]
["2026-09-24T16:05:17.494776+00:00", "trade", 9.73, 98.0]
["2026-09-24T16:05:18.099156+00:00", "trade", 9.73, 98.0]
["2026-09-24T16:05:18.101461+00:00", "trade", 9.735, 6.0]
["2026-09-24T16:05:18.102970+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:18.102977+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:18.103449+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:18.531779+00:00", "trade", 9.73, 98.0]
["2026-09-24T16:05:18.532543+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:19.011396+00:00", "trade", 9.7301, 392.0]
["2026-09-24T16:05:19.656665+00:00", "trade", 9.73, 98.0]
["2026-09-24T16:05:19.667974+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:19.673509+00:00", "trade", 9.73, 8.0]
["2026-09-24T16:05:19.673567+00:00", "trade", 9.73, 11.0]
["2026-09-24T16:05:20.056923+00:00", "trade", 9.7297, 10.0]
["2026-09-24T16:05:20.057728+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:20.433495+00:00", "trade", 9.735, 1000.0]
["2026-09-24T16:05:20.447907+00:00", "trade", 9.74, 1.0]
["2026-09-24T16:05:20.543096+00:00", "trade", 9.735, 100.0]
["2026-09-24T16:05:20.690167+00:00", "trade", 9.7314, 354.0]
["2026-09-24T16:05:20.690532+00:00", "trade", 9.7314, 1.0]
["2026-09-24T16:05:21.024615+00:00", "trade", 9.732, 98.0]
["2026-09-24T16:05:21.652520+00:00", "trade", 9.73, 98.0]
["2026-09-24T16:05:21.690088+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:22.748997+00:00", "trade", 9.73, 98.0]
["2026-09-24T16:05:22.852302+00:00", "trade", 9.735, 98.0]
["2026-09-24T16:05:23.814080+00:00", "trade", 9.74, 35.0]
["2026-09-24T16:05:23.814097+00:00", "trade", 9.735, 35.0]
["2026-09-24T16:05:23.814609+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:24.203290+00:00", "trade", 9.735, 196.0]
["2026-09-24T16:05:24.795840+00:00", "trade", 9.73, 98.0]
["2026-09-24T16:05:25.032181+00:00", "trade", 9.735, 1.0]
["2026-09-24T16:05:25.032735+00:00", "trade", 9.74, 1.0]
["2026-09-24T16:05:25.081249+00:00", "trade", 9.735, 1.0]
["2026-09-24T16:05:25.081443+00:00", "trade", 9.74, 1.0]
["2026-09-24T16:05:25.291679+00:00", "trade", 9.73, 98.0]
["2026-09-24T16:05:25.723396+00:00", "trade", 9.735, 3.0]
["2026-09-24T16:05:25.725837+00:00", "trade", 9.735, 1.0]
["2026-09-24T16:05:25.728438+00:00", "trade", 9.7336, 1.0]
["2026-09-24T16:05:26.024435+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:26.222524+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:26.693659+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:26.694595+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:26.913917+00:00", "trade", 9.735, 250.0]
["2026-09-24T16:05:26.968285+00:00", "trade", 9.735, 196.0]
["2026-09-24T16:05:27.760518+00:00", "trade", 9.728, 1.0]
["2026-09-24T16:05:27.762169+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:28.160714+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:28.359525+00:00", "trade", 9.732, 20.0]
["2026-09-24T16:05:28.563871+00:00", "trade", 9.735, 4.0]
["2026-09-24T16:05:30.606307+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:32.488728+00:00", "trade", 9.735, 320.0]
["2026-09-24T16:05:33.058692+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:05:34.065215+00:00", "trade", 9.735, 6.0]
["2026-09-24T16:05:34.518284+00:00", "trade", 9.7341, 1.0]
["2026-09-24T16:05:35.681453+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:35.754746+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:36.321899+00:00", "trade", 9.735, 3100.0]
["2026-09-24T16:05:36.321900+00:00", "trade", 9.735, 7256.0]
["2026-09-24T16:05:36.321902+00:00", "trade", 9.735, 1100.0]
["2026-09-24T16:05:36.321903+00:00", "trade", 9.73, 400.0]
["2026-09-24T16:05:36.321906+00:00", "trade", 9.73, 244.0]
["2026-09-24T16:05:36.322001+00:00", "trade", 9.73, 54.0]
["2026-09-24T16:05:36.322113+00:00", "trade", 9.735, 2800.0]
["2026-09-24T16:05:36.322262+00:00", "trade", 9.735, 74.0]
["2026-09-24T16:05:36.322584+00:00", "trade", 9.735, 551.0]
["2026-09-24T16:05:36.322620+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:36.322665+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:36.323812+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:36.325383+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:36.325483+00:00", "trade", 9.735, 3100.0]
["2026-09-24T16:05:36.325489+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:05:36.325492+00:00", "trade", 9.73, 19.0]
["2026-09-24T16:05:36.325497+00:00", "trade", 9.73, 11.0]
["2026-09-24T16:05:36.325517+00:00", "trade", 9.73, 200.0]
["2026-09-24T16:05:36.325517+00:00", "trade", 9.73, 1900.0]
["2026-09-24T16:05:36.325522+00:00", "trade", 9.73, 10.0]
["2026-09-24T16:05:36.325529+00:00", "trade", 9.73, 3000.0]
["2026-09-24T16:05:36.325531+00:00", "trade", 9.73, 60.0]
["2026-09-24T16:05:36.325591+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:05:36.325612+00:00", "trade", 9.73, 36.0]
["2026-09-24T16:05:36.325637+00:00", "trade", 9.73, 58.0]
["2026-09-24T16:05:36.325893+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:05:36.325925+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:36.325989+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:36.326125+00:00", "trade", 9.73, 200.0]
["2026-09-24T16:05:36.326129+00:00", "trade", 9.73, 600.0]
["2026-09-24T16:05:36.326131+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:05:36.326145+00:00", "trade", 9.73, 4500.0]
["2026-09-24T16:05:36.326147+00:00", "trade", 9.73, 8900.0]
["2026-09-24T16:05:36.326147+00:00", "trade", 9.73, 600.0]
["2026-09-24T16:05:36.326149+00:00", "trade", 9.73, 5.0]
["2026-09-24T16:05:36.326152+00:00", "trade", 9.73, 2800.0]
["2026-09-24T16:05:36.326155+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:05:36.326159+00:00", "trade", 9.73, 2.0]
["2026-09-24T16:05:36.326159+00:00", "trade", 9.73, 50.0]
["2026-09-24T16:05:36.326159+00:00", "trade", 9.73, 200.0]
["2026-09-24T16:05:36.326161+00:00", "trade", 9.73, 60.0]
["2026-09-24T16:05:36.326166+00:00", "trade", 9.73, 200.0]
["2026-09-24T16:05:36.326167+00:00", "trade", 9.73, 2.0]
["2026-09-24T16:05:36.326167+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:05:36.326168+00:00", "trade", 9.73, 1500.0]
["2026-09-24T16:05:36.326225+00:00", "trade", 9.73, 5.0]
["2026-09-24T16:05:36.326232+00:00", "trade", 9.73, 782.0]
["2026-09-24T16:05:36.326233+00:00", "trade", 9.73, 102.0]
["2026-09-24T16:05:36.326239+00:00", "trade", 9.73, 14.0]
["2026-09-24T16:05:36.326240+00:00", "trade", 9.73, 749.0]
["2026-09-24T16:05:36.326240+00:00", "trade", 9.73, 500.0]
["2026-09-24T16:05:36.326246+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:05:36.326253+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:05:36.326254+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:05:36.326261+00:00", "trade", 9.73, 615.0]
["2026-09-24T16:05:36.326285+00:00", "trade", 9.73, 1531.0]
["2026-09-24T16:05:36.326289+00:00", "trade", 9.73, 2450.0]
["2026-09-24T16:05:36.326291+00:00", "trade", 9.73, 26.0]
["2026-09-24T16:05:36.326292+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:05:36.326293+00:00", "trade", 9.73, 979.0]
["2026-09-24T16:05:36.326314+00:00", "trade", 9.73, 951.0]
["2026-09-24T16:05:36.326315+00:00", "trade", 9.73, 3000.0]
["2026-09-24T16:05:36.326324+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:36.326329+00:00", "trade", 9.73, 60.0]
["2026-09-24T16:05:36.326375+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:05:36.326464+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:36.326492+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:36.326567+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:36.326595+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:36.326610+00:00", "trade", 9.73, 300.0]
["2026-09-24T16:05:36.326612+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:36.326659+00:00", "trade", 9.73, 721.0]
["2026-09-24T16:05:36.326659+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:36.326660+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:05:36.326661+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:05:36.326663+00:00", "trade", 9.73, 400.0]
["2026-09-24T16:05:36.326666+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:05:36.326667+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:05:36.326667+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:36.326670+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:05:36.326670+00:00", "trade", 9.73, 279.0]
["2026-09-24T16:05:36.326673+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:36.326679+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:36.326687+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:36.326688+00:00", "trade", 9.73, 3555.0]
["2026-09-24T16:05:36.326693+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:36.326699+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:36.326706+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:36.326708+00:00", "trade", 9.73, 1900.0]
["2026-09-24T16:05:36.326716+00:00", "trade", 9.73, 1700.0]
["2026-09-24T16:05:36.326718+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:05:36.326719+00:00", "trade", 9.73, 400.0]
["2026-09-24T16:05:36.326719+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:05:36.326719+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:05:36.326719+00:00", "trade", 9.73, 1100.0]
["2026-09-24T16:05:36.326762+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:36.326769+00:00", "trade", 9.73, 3.0]
["2026-09-24T16:05:36.326777+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:05:36.326794+00:00", "trade", 9.73, 7.0]
["2026-09-24T16:05:36.326871+00:00", "trade", 9.73, 20.0]
["2026-09-24T16:05:36.326871+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:36.326876+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:05:36.326876+00:00", "trade", 9.73, 200.0]
["2026-09-24T16:05:36.326876+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:05:36.326878+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:05:36.326878+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:36.326883+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:05:36.326884+00:00", "trade", 9.73, 380.0]
["2026-09-24T16:05:36.326884+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:36.326891+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:36.326897+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:36.326903+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:36.326910+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:36.326924+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:36.326941+00:00", "trade", 9.73, 500.0]
["2026-09-24T16:05:36.326970+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:36.326982+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:36.326990+00:00", "trade", 9.73, 8.0]
["2026-09-24T16:05:36.326996+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:36.327063+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:36.327462+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:36.327493+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:36.327558+00:00", "trade", 9.73, 1832.0]
["2026-09-24T16:05:36.327636+00:00", "trade", 9.73, 5.0]
["2026-09-24T16:05:36.327769+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:36.327780+00:00", "trade", 9.73, 1600.0]
["2026-09-24T16:05:36.327781+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:05:36.327782+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:36.327783+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:05:36.327784+00:00", "trade", 9.73, 1000.0]
["2026-09-24T16:05:36.327787+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:05:36.327788+00:00", "trade", 9.73, 7084.0]
["2026-09-24T16:05:36.327788+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:36.327789+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:05:36.327794+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:05:36.327801+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:05:36.327808+00:00", "trade", 9.73, 1016.0]
["2026-09-24T16:05:36.327808+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:05:36.327809+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:05:36.327810+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:05:36.327814+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:05:36.327822+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:05:36.327833+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:05:36.327840+00:00", "trade", 9.73, 8.0]
["2026-09-24T16:05:36.327910+00:00", "trade", 9.73, 1000.0]
["2026-09-24T16:05:36.328080+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:05:36.328138+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:05:36.328204+00:00", "trade", 9.73, 200.0]
["2026-09-24T16:05:36.328216+00:00", "trade", 9.73, 800.0]
["2026-09-24T16:05:36.328220+00:00", "trade", 9.73, 200.0]
["2026-09-24T16:05:36.328235+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.328314+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.328333+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.328342+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.328443+00:00", "trade", 9.72, 15.0]
["2026-09-24T16:05:36.328491+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.328585+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.328798+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.328918+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.329476+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.329556+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.329847+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:05:36.329907+00:00", "trade", 9.725, 2.0]
["2026-09-24T16:05:36.330003+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.330325+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.330355+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.330526+00:00", "trade", 9.725, 139.0]
["2026-09-24T16:05:36.330591+00:00", "trade", 9.725, 12.0]
["2026-09-24T16:05:36.331079+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.331251+00:00", "trade", 9.725, 150.0]
["2026-09-24T16:05:36.331452+00:00", "trade", 9.73, 200.0]
["2026-09-24T16:05:36.331482+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.331750+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.332449+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.333176+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.340507+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.341823+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.352540+00:00", "trade", 9.725, 7256.0]
["2026-09-24T16:05:36.352541+00:00", "trade", 9.725, 3500.0]
["2026-09-24T16:05:36.352542+00:00", "trade", 9.725, 1100.0]
["2026-09-24T16:05:36.352543+00:00", "trade", 9.725, 3537.0]
["2026-09-24T16:05:36.352550+00:00", "trade", 9.725, 4300.0]
["2026-09-24T16:05:36.352550+00:00", "trade", 9.725, 400.0]
["2026-09-24T16:05:36.352550+00:00", "trade", 9.725, 7600.0]
["2026-09-24T16:05:36.352550+00:00", "trade", 9.72, 70.0]
["2026-09-24T16:05:36.352557+00:00", "trade", 9.72, 20.0]
["2026-09-24T16:05:36.352561+00:00", "trade", 9.72, 20.0]
["2026-09-24T16:05:36.352561+00:00", "trade", 9.72, 1000.0]
["2026-09-24T16:05:36.352561+00:00", "trade", 9.72, 20.0]
["2026-09-24T16:05:36.352564+00:00", "trade", 9.72, 10.0]
["2026-09-24T16:05:36.352569+00:00", "trade", 9.72, 10.0]
["2026-09-24T16:05:36.352569+00:00", "trade", 9.72, 10.0]
["2026-09-24T16:05:36.352570+00:00", "trade", 9.72, 38.0]
["2026-09-24T16:05:36.352571+00:00", "trade", 9.72, 348.0]
["2026-09-24T16:05:36.352576+00:00", "trade", 9.72, 1.0]
["2026-09-24T16:05:36.352578+00:00", "trade", 9.72, 1.0]
["2026-09-24T16:05:36.352581+00:00", "trade", 9.72, 594.0]
["2026-09-24T16:05:36.352581+00:00", "trade", 9.72, 500.0]
["2026-09-24T16:05:36.352583+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.352585+00:00", "trade", 9.72, 200.0]
["2026-09-24T16:05:36.352588+00:00", "trade", 9.72, 10.0]
["2026-09-24T16:05:36.352588+00:00", "trade", 9.72, 900.0]
["2026-09-24T16:05:36.352590+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.352591+00:00", "trade", 9.72, 2.0]
["2026-09-24T16:05:36.352596+00:00", "trade", 9.72, 300.0]
["2026-09-24T16:05:36.352596+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.352599+00:00", "trade", 9.72, 200.0]
["2026-09-24T16:05:36.352599+00:00", "trade", 9.72, 1000.0]
["2026-09-24T16:05:36.352603+00:00", "trade", 9.72, 2000.0]
["2026-09-24T16:05:36.352603+00:00", "trade", 9.72, 600.0]
["2026-09-24T16:05:36.352606+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.352606+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.352611+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.352611+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.352614+00:00", "trade", 9.72, 500.0]
["2026-09-24T16:05:36.352614+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.352618+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.352618+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.352621+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.352621+00:00", "trade", 9.72, 400.0]
["2026-09-24T16:05:36.352626+00:00", "trade", 9.72, 1.0]
["2026-09-24T16:05:36.352626+00:00", "trade", 9.72, 1.0]
["2026-09-24T16:05:36.352629+00:00", "trade", 9.72, 4500.0]
["2026-09-24T16:05:36.352629+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.352634+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.352634+00:00", "trade", 9.72, 1.0]
["2026-09-24T16:05:36.352636+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.352636+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.352641+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.352641+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.352643+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.352643+00:00", "trade", 9.72, 50.0]
["2026-09-24T16:05:36.352649+00:00", "trade", 9.725, 7256.0]
["2026-09-24T16:05:36.352649+00:00", "trade", 9.725, 3022.0]
["2026-09-24T16:05:36.352743+00:00", "trade", 9.725, 5498.0]
["2026-09-24T16:05:36.352748+00:00", "trade", 9.725, 3002.0]
["2026-09-24T16:05:36.352754+00:00", "trade", 9.725, 95.0]
["2026-09-24T16:05:36.352852+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.352871+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.352877+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.352887+00:00", "trade", 9.725, 5.0]
["2026-09-24T16:05:36.353006+00:00", "trade", 9.725, 390.0]
["2026-09-24T16:05:36.353008+00:00", "trade", 9.725, 1100.0]
["2026-09-24T16:05:36.353009+00:00", "trade", 9.725, 77.0]
["2026-09-24T16:05:36.353019+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.353047+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.353049+00:00", "trade", 9.725, 3100.0]
["2026-09-24T16:05:36.353051+00:00", "trade", 9.725, 500.0]
["2026-09-24T16:05:36.353053+00:00", "trade", 9.72, 158.0]
["2026-09-24T16:05:36.353054+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.353061+00:00", "trade", 9.72, 208.0]
["2026-09-24T16:05:36.353061+00:00", "trade", 9.72, 62.0]
["2026-09-24T16:05:36.353069+00:00", "trade", 9.725, 500.0]
["2026-09-24T16:05:36.353071+00:00", "trade", 9.72, 20.0]
["2026-09-24T16:05:36.353079+00:00", "trade", 9.72, 200.0]
["2026-09-24T16:05:36.353083+00:00", "trade", 9.72, 29.0]
["2026-09-24T16:05:36.353084+00:00", "trade", 9.725, 210.0]
["2026-09-24T16:05:36.353084+00:00", "trade", 9.72, 20.0]
["2026-09-24T16:05:36.353085+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.353091+00:00", "trade", 9.72, 10.0]
["2026-09-24T16:05:36.353098+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.353099+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.353105+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.353106+00:00", "trade", 9.72, 2000.0]
["2026-09-24T16:05:36.353113+00:00", "trade", 9.72, 80.0]
["2026-09-24T16:05:36.353115+00:00", "trade", 9.72, 10.0]
["2026-09-24T16:05:36.353121+00:00", "trade", 9.72, 10.0]
["2026-09-24T16:05:36.353128+00:00", "trade", 9.72, 565.0]
["2026-09-24T16:05:36.353129+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.353133+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.353137+00:00", "trade", 9.72, 500.0]
["2026-09-24T16:05:36.353142+00:00", "trade", 9.72, 200.0]
["2026-09-24T16:05:36.353144+00:00", "trade", 9.72, 1700.0]
["2026-09-24T16:05:36.353151+00:00", "trade", 9.72, 2700.0]
["2026-09-24T16:05:36.353159+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.353159+00:00", "trade", 9.72, 2.0]
["2026-09-24T16:05:36.353166+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.353169+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.353169+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.353171+00:00", "trade", 9.72, 6.0]
["2026-09-24T16:05:36.353173+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.353174+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.353178+00:00", "trade", 9.72, 8.0]
["2026-09-24T16:05:36.353190+00:00", "trade", 9.72, 4.0]
["2026-09-24T16:05:36.353191+00:00", "trade", 9.72, 19.0]
["2026-09-24T16:05:36.353199+00:00", "trade", 9.72, 308.0]
["2026-09-24T16:05:36.353200+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.353203+00:00", "trade", 9.72, 1.0]
["2026-09-24T16:05:36.353205+00:00", "trade", 9.72, 1000.0]
["2026-09-24T16:05:36.353211+00:00", "trade", 9.72, 10.0]
["2026-09-24T16:05:36.353215+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.353217+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.353219+00:00", "trade", 9.72, 10.0]
["2026-09-24T16:05:36.353222+00:00", "trade", 9.72, 10.0]
["2026-09-24T16:05:36.353223+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.353224+00:00", "trade", 9.72, 90.0]
["2026-09-24T16:05:36.353225+00:00", "trade", 9.72, 4.0]
["2026-09-24T16:05:36.353230+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.353233+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.353237+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.353237+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.353243+00:00", "trade", 9.72, 25.0]
["2026-09-24T16:05:36.353244+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.353245+00:00", "trade", 9.72, 10.0]
["2026-09-24T16:05:36.353250+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.353256+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.353258+00:00", "trade", 9.72, 2.0]
["2026-09-24T16:05:36.353263+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.353269+00:00", "trade", 9.72, 500.0]
["2026-09-24T16:05:36.353269+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.353270+00:00", "trade", 9.72, 15.0]
["2026-09-24T16:05:36.353275+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.353277+00:00", "trade", 9.72, 21.0]
["2026-09-24T16:05:36.353283+00:00", "trade", 9.72, 383.0]
["2026-09-24T16:05:36.353317+00:00", "trade", 9.72, 80.0]
["2026-09-24T16:05:36.353400+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:05:36.353440+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:05:36.353456+00:00", "trade", 9.725, 1100.0]
["2026-09-24T16:05:36.353457+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:05:36.353492+00:00", "trade", 9.725, 805.0]
["2026-09-24T16:05:36.353502+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.353539+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.353546+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.353552+00:00", "trade", 9.725, 3300.0]
["2026-09-24T16:05:36.353553+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.353569+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.353683+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.353797+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.354144+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.354267+00:00", "trade", 9.72, 1.0]
["2026-09-24T16:05:36.354569+00:00", "trade", 9.725, 10.0]
["2026-09-24T16:05:36.356856+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.356972+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.361492+00:00", "trade", 9.725, 6947.0]
["2026-09-24T16:05:36.372688+00:00", "trade", 9.725, 400.0]
["2026-09-24T16:05:36.372707+00:00", "trade", 9.725, 300.0]
["2026-09-24T16:05:36.372773+00:00", "trade", 9.725, 60.0]
["2026-09-24T16:05:36.372944+00:00", "trade", 9.725, 50.0]
["2026-09-24T16:05:36.373003+00:00", "trade", 9.725, 1600.0]
["2026-09-24T16:05:36.373006+00:00", "trade", 9.725, 3000.0]
["2026-09-24T16:05:36.373008+00:00", "trade", 9.725, 300.0]
["2026-09-24T16:05:36.373015+00:00", "trade", 9.725, 3100.0]
["2026-09-24T16:05:36.373022+00:00", "trade", 9.72, 537.0]
["2026-09-24T16:05:36.373025+00:00", "trade", 9.72, 8.0]
["2026-09-24T16:05:36.373028+00:00", "trade", 9.72, 235.0]
["2026-09-24T16:05:36.373037+00:00", "trade", 9.72, 3000.0]
["2026-09-24T16:05:36.373038+00:00", "trade", 9.72, 300.0]
["2026-09-24T16:05:36.373044+00:00", "trade", 9.72, 3700.0]
["2026-09-24T16:05:36.373053+00:00", "trade", 9.72, 4800.0]
["2026-09-24T16:05:36.373055+00:00", "trade", 9.72, 3800.0]
["2026-09-24T16:05:36.373080+00:00", "trade", 9.725, 3554.0]
["2026-09-24T16:05:36.373081+00:00", "trade", 9.725, 1100.0]
["2026-09-24T16:05:36.373084+00:00", "trade", 9.725, 3100.0]
["2026-09-24T16:05:36.373084+00:00", "trade", 9.72, 57.0]
["2026-09-24T16:05:36.373087+00:00", "trade", 9.72, 205.0]
["2026-09-24T16:05:36.373087+00:00", "trade", 9.72, 130.0]
["2026-09-24T16:05:36.373095+00:00", "trade", 9.72, 2.0]
["2026-09-24T16:05:36.373095+00:00", "trade", 9.72, 5.0]
["2026-09-24T16:05:36.373095+00:00", "trade", 9.72, 178.0]
["2026-09-24T16:05:36.373095+00:00", "trade", 9.72, 54.0]
["2026-09-24T16:05:36.373106+00:00", "trade", 9.72, 318.0]
["2026-09-24T16:05:36.373106+00:00", "trade", 9.72, 5.0]
["2026-09-24T16:05:36.373106+00:00", "trade", 9.72, 2.0]
["2026-09-24T16:05:36.373106+00:00", "trade", 9.72, 600.0]
["2026-09-24T16:05:36.373107+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:05:36.373108+00:00", "trade", 9.72, 200.0]
["2026-09-24T16:05:36.373110+00:00", "trade", 9.72, 3800.0]
["2026-09-24T16:05:36.373113+00:00", "trade", 9.72, 1.0]
["2026-09-24T16:05:36.373115+00:00", "trade", 9.72, 2.0]
["2026-09-24T16:05:36.373115+00:00", "trade", 9.72, 322.0]
["2026-09-24T16:05:36.373115+00:00", "trade", 9.72, 1.0]
["2026-09-24T16:05:36.373116+00:00", "trade", 9.72, 10.0]
["2026-09-24T16:05:36.373120+00:00", "trade", 9.72, 10.0]
["2026-09-24T16:05:36.373123+00:00", "trade", 9.72, 1.0]
["2026-09-24T16:05:36.373128+00:00", "trade", 9.72, 1.0]
["2026-09-24T16:05:36.373128+00:00", "trade", 9.72, 2.0]
["2026-09-24T16:05:36.373128+00:00", "trade", 9.72, 1.0]
["2026-09-24T16:05:36.373132+00:00", "trade", 9.72, 1.0]
["2026-09-24T16:05:36.373134+00:00", "trade", 9.72, 10.0]
["2026-09-24T16:05:36.373137+00:00", "trade", 9.72, 5.0]
["2026-09-24T16:05:36.373137+00:00", "trade", 9.72, 1.0]
["2026-09-24T16:05:36.373138+00:00", "trade", 9.72, 102.0]
["2026-09-24T16:05:36.373140+00:00", "trade", 9.72, 5.0]
["2026-09-24T16:05:36.373146+00:00", "trade", 9.72, 1.0]
["2026-09-24T16:05:36.373146+00:00", "trade", 9.72, 1.0]
["2026-09-24T16:05:36.373146+00:00", "trade", 9.72, 7.0]
["2026-09-24T16:05:36.373148+00:00", "trade", 9.72, 1.0]
["2026-09-24T16:05:36.373153+00:00", "trade", 9.72, 900.0]
["2026-09-24T16:05:36.373155+00:00", "trade", 9.72, 5.0]
["2026-09-24T16:05:36.373155+00:00", "trade", 9.72, 4.0]
["2026-09-24T16:05:36.373155+00:00", "trade", 9.72, 4.0]
["2026-09-24T16:05:36.373159+00:00", "trade", 9.72, 2.0]
["2026-09-24T16:05:36.373162+00:00", "trade", 9.72, 2000.0]
["2026-09-24T16:05:36.373164+00:00", "trade", 9.72, 1.0]
["2026-09-24T16:05:36.373164+00:00", "trade", 9.72, 200.0]
["2026-09-24T16:05:36.373166+00:00", "trade", 9.72, 10.0]
["2026-09-24T16:05:36.373169+00:00", "trade", 9.72, 50.0]
["2026-09-24T16:05:36.373174+00:00", "trade", 9.72, 5.0]
["2026-09-24T16:05:36.373174+00:00", "trade", 9.72, 10.0]
["2026-09-24T16:05:36.373174+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.373176+00:00", "trade", 9.72, 22.0]
["2026-09-24T16:05:36.373180+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.373182+00:00", "trade", 9.72, 10.0]
["2026-09-24T16:05:36.373182+00:00", "trade", 9.72, 1000.0]
["2026-09-24T16:05:36.373182+00:00", "trade", 9.72, 1.0]
["2026-09-24T16:05:36.373183+00:00", "trade", 9.72, 10000.0]
["2026-09-24T16:05:36.373189+00:00", "trade", 9.72, 7.0]
["2026-09-24T16:05:36.373189+00:00", "trade", 9.72, 10.0]
["2026-09-24T16:05:36.373191+00:00", "trade", 9.72, 2.0]
["2026-09-24T16:05:36.373191+00:00", "trade", 9.72, 1.0]
["2026-09-24T16:05:36.373197+00:00", "trade", 9.72, 1.0]
["2026-09-24T16:05:36.373197+00:00", "trade", 9.72, 5.0]
["2026-09-24T16:05:36.373198+00:00", "trade", 9.72, 2.0]
["2026-09-24T16:05:36.373201+00:00", "trade", 9.72, 4.0]
["2026-09-24T16:05:36.373205+00:00", "trade", 9.72, 59.0]
["2026-09-24T16:05:36.373205+00:00", "trade", 9.72, 1.0]
["2026-09-24T16:05:36.373205+00:00", "trade", 9.72, 2.0]
["2026-09-24T16:05:36.373207+00:00", "trade", 9.72, 2.0]
["2026-09-24T16:05:36.373213+00:00", "trade", 9.72, 1.0]
["2026-09-24T16:05:36.373213+00:00", "trade", 9.72, 1.0]
["2026-09-24T16:05:36.373213+00:00", "trade", 9.72, 1.0]
["2026-09-24T16:05:36.373214+00:00", "trade", 9.72, 1.0]
["2026-09-24T16:05:36.373217+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.373221+00:00", "trade", 9.72, 1.0]
["2026-09-24T16:05:36.373221+00:00", "trade", 9.72, 34.0]
["2026-09-24T16:05:36.373221+00:00", "trade", 9.72, 1.0]
["2026-09-24T16:05:36.373222+00:00", "trade", 9.72, 1.0]
["2026-09-24T16:05:36.373228+00:00", "trade", 9.72, 5900.0]
["2026-09-24T16:05:36.373230+00:00", "trade", 9.72, 1.0]
["2026-09-24T16:05:36.373230+00:00", "trade", 9.72, 1.0]
["2026-09-24T16:05:36.373230+00:00", "trade", 9.72, 1.0]
["2026-09-24T16:05:36.373234+00:00", "trade", 9.72, 1.0]
["2026-09-24T16:05:36.373237+00:00", "trade", 9.72, 1.0]
["2026-09-24T16:05:36.373238+00:00", "trade", 9.72, 1.0]
["2026-09-24T16:05:36.373238+00:00", "trade", 9.72, 1.0]
["2026-09-24T16:05:36.373240+00:00", "trade", 9.72, 1.0]
["2026-09-24T16:05:36.373243+00:00", "trade", 9.72, 5.0]
["2026-09-24T16:05:36.373245+00:00", "trade", 9.72, 1.0]
["2026-09-24T16:05:36.373245+00:00", "trade", 9.72, 25.0]
["2026-09-24T16:05:36.373247+00:00", "trade", 9.72, 2.0]
["2026-09-24T16:05:36.373250+00:00", "trade", 9.72, 5.0]
["2026-09-24T16:05:36.373251+00:00", "trade", 9.72, 1.0]
["2026-09-24T16:05:36.373253+00:00", "trade", 9.72, 1.0]
["2026-09-24T16:05:36.373254+00:00", "trade", 9.72, 200.0]
["2026-09-24T16:05:36.373257+00:00", "trade", 9.72, 50.0]
["2026-09-24T16:05:36.373258+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.373259+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.373260+00:00", "trade", 9.72, 1000.0]
["2026-09-24T16:05:36.373263+00:00", "trade", 9.72, 1.0]
["2026-09-24T16:05:36.373264+00:00", "trade", 9.72, 2.0]
["2026-09-24T16:05:36.373265+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.373267+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.373269+00:00", "trade", 9.72, 5.0]
["2026-09-24T16:05:36.373271+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.373272+00:00", "trade", 9.72, 5.0]
["2026-09-24T16:05:36.373273+00:00", "trade", 9.72, 17.0]
["2026-09-24T16:05:36.373276+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.373277+00:00", "trade", 9.72, 50.0]
["2026-09-24T16:05:36.373278+00:00", "trade", 9.72, 1000.0]
["2026-09-24T16:05:36.373279+00:00", "trade", 9.72, 2.0]
["2026-09-24T16:05:36.373284+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.373284+00:00", "trade", 9.72, 20.0]
["2026-09-24T16:05:36.373285+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.373286+00:00", "trade", 9.72, 3.0]
["2026-09-24T16:05:36.373290+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.373291+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.373291+00:00", "trade", 9.72, 200.0]
["2026-09-24T16:05:36.373292+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.373292+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.373298+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.373298+00:00", "trade", 9.72, 300.0]
["2026-09-24T16:05:36.373300+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.373300+00:00", "trade", 9.72, 2.0]
["2026-09-24T16:05:36.373306+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.373306+00:00", "trade", 9.72, 300.0]
["2026-09-24T16:05:36.373308+00:00", "trade", 9.72, 200.0]
["2026-09-24T16:05:36.373308+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.373311+00:00", "trade", 9.72, 2620.0]
["2026-09-24T16:05:36.373313+00:00", "trade", 9.72, 749.0]
["2026-09-24T16:05:36.373313+00:00", "trade", 9.72, 73.0]
["2026-09-24T16:05:36.373319+00:00", "trade", 9.72, 2300.0]
["2026-09-24T16:05:36.373341+00:00", "trade", 9.725, 3100.0]
["2026-09-24T16:05:36.373350+00:00", "trade", 9.72, 700.0]
["2026-09-24T16:05:36.373366+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.373373+00:00", "trade", 9.72, 2300.0]
["2026-09-24T16:05:36.373379+00:00", "trade", 9.725, 2500.0]
["2026-09-24T16:05:36.373380+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.373387+00:00", "trade", 9.72, 2300.0]
["2026-09-24T16:05:36.373388+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.373392+00:00", "trade", 9.725, 500.0]
["2026-09-24T16:05:36.373398+00:00", "trade", 9.72, 250.0]
["2026-09-24T16:05:36.373405+00:00", "trade", 9.725, 600.0]
["2026-09-24T16:05:36.373406+00:00", "trade", 9.725, 600.0]
["2026-09-24T16:05:36.373407+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.373409+00:00", "trade", 9.72, 1800.0]
["2026-09-24T16:05:36.373410+00:00", "trade", 9.72, 900.0]
["2026-09-24T16:05:36.373419+00:00", "trade", 9.725, 3100.0]
["2026-09-24T16:05:36.373429+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.373438+00:00", "trade", 9.72, 300.0]
["2026-09-24T16:05:36.373438+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.373459+00:00", "trade", 9.72, 380.0]
["2026-09-24T16:05:36.373474+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.373475+00:00", "trade", 9.72, 500.0]
["2026-09-24T16:05:36.373485+00:00", "trade", 9.72, 300.0]
["2026-09-24T16:05:36.373485+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.373493+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.373500+00:00", "trade", 9.72, 1620.0]
["2026-09-24T16:05:36.373500+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.373507+00:00", "trade", 9.725, 494.0]
["2026-09-24T16:05:36.373546+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.373572+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.373611+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.373612+00:00", "trade", 9.72, 150.0]
["2026-09-24T16:05:36.373614+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.373614+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.373615+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.373619+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.373620+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.373623+00:00", "trade", 9.72, 200.0]
["2026-09-24T16:05:36.373623+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.373624+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.373625+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.373626+00:00", "trade", 9.72, 400.0]
["2026-09-24T16:05:36.373630+00:00", "trade", 9.72, 300.0]
["2026-09-24T16:05:36.373630+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.373632+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.373633+00:00", "trade", 9.72, 200.0]
["2026-09-24T16:05:36.373633+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.373638+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.373638+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.373638+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.373640+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.373640+00:00", "trade", 9.72, 2950.0]
["2026-09-24T16:05:36.373644+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.373651+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.373654+00:00", "trade", 9.72, 1.0]
["2026-09-24T16:05:36.373654+00:00", "trade", 9.72, 1.0]
["2026-09-24T16:05:36.373654+00:00", "trade", 9.72, 1.0]
["2026-09-24T16:05:36.373654+00:00", "trade", 9.72, 2.0]
["2026-09-24T16:05:36.373657+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.373661+00:00", "trade", 9.72, 3.0]
["2026-09-24T16:05:36.373663+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.373663+00:00", "trade", 9.72, 3800.0]
["2026-09-24T16:05:36.373664+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.373670+00:00", "trade", 9.72, 800.0]
["2026-09-24T16:05:36.373671+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.373674+00:00", "trade", 9.725, 300.0]
["2026-09-24T16:05:36.373677+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.373684+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.373692+00:00", "trade", 9.72, 800.0]
["2026-09-24T16:05:36.373703+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.373707+00:00", "trade", 9.725, 30.0]
["2026-09-24T16:05:36.373719+00:00", "trade", 9.725, 73.0]
["2026-09-24T16:05:36.373747+00:00", "trade", 9.72, 800.0]
["2026-09-24T16:05:36.373767+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:05:36.373771+00:00", "trade", 9.72, 800.0]
["2026-09-24T16:05:36.373778+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.373784+00:00", "trade", 9.725, 1500.0]
["2026-09-24T16:05:36.373799+00:00", "trade", 9.72, 247.0]
["2026-09-24T16:05:36.373806+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.373835+00:00", "trade", 9.725, 2970.0]
["2026-09-24T16:05:36.373836+00:00", "trade", 9.72, 830.0]
["2026-09-24T16:05:36.373842+00:00", "trade", 9.725, 2427.0]
["2026-09-24T16:05:36.373845+00:00", "trade", 9.72, 1.0]
["2026-09-24T16:05:36.373845+00:00", "trade", 9.72, 2.0]
["2026-09-24T16:05:36.373845+00:00", "trade", 9.72, 10.0]
["2026-09-24T16:05:36.373851+00:00", "trade", 9.72, 10.0]
["2026-09-24T16:05:36.373855+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.373855+00:00", "trade", 9.72, 50.0]
["2026-09-24T16:05:36.373855+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.373858+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.373863+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.373863+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.373865+00:00", "trade", 9.72, 600.0]
["2026-09-24T16:05:36.373865+00:00", "trade", 9.72, 700.0]
["2026-09-24T16:05:36.373866+00:00", "trade", 9.725, 3100.0]
["2026-09-24T16:05:36.373877+00:00", "trade", 9.72, 3692.0]
["2026-09-24T16:05:36.373899+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.373908+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.373927+00:00", "trade", 9.72, 3800.0]
["2026-09-24T16:05:36.373940+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.373941+00:00", "trade", 9.72, 1100.0]
["2026-09-24T16:05:36.373943+00:00", "trade", 9.725, 195.0]
["2026-09-24T16:05:36.373946+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.373951+00:00", "trade", 9.72, 8.0]
["2026-09-24T16:05:36.373961+00:00", "trade", 9.72, 1113.0]
["2026-09-24T16:05:36.374008+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.374272+00:00", "trade", 9.72, 19.0]
["2026-09-24T16:05:36.374526+00:00", "trade", 9.72, 800.0]
["2026-09-24T16:05:36.374535+00:00", "trade", 9.72, 1.0]
["2026-09-24T16:05:36.374538+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.374577+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.374656+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.374678+00:00", "trade", 9.72, 200.0]
["2026-09-24T16:05:36.374704+00:00", "trade", 9.72, 200.0]
["2026-09-24T16:05:36.374725+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.374956+00:00", "trade", 9.72, 24.0]
["2026-09-24T16:05:36.375248+00:00", "trade", 9.72, 200.0]
["2026-09-24T16:05:36.375386+00:00", "trade", 9.72, 2300.0]
["2026-09-24T16:05:36.376343+00:00", "trade", 9.72, 200.0]
["2026-09-24T16:05:36.377386+00:00", "trade", 9.725, 3100.0]
["2026-09-24T16:05:36.378215+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.387148+00:00", "trade", 9.72, 300.0]
["2026-09-24T16:05:36.387904+00:00", "trade", 9.725, 13666.0]
["2026-09-24T16:05:36.391261+00:00", "trade", 9.72, 2950.0]
["2026-09-24T16:05:36.414904+00:00", "trade", 9.72, 1200.0]
["2026-09-24T16:05:36.419137+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:05:36.523783+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.555946+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.646743+00:00", "trade", 9.72, 221406.0]
["2026-09-24T16:05:36.650686+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:05:36.652641+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:05:36.652676+00:00", "trade", 9.72, 1.0]
["2026-09-24T16:05:36.935113+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:05:36.935617+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:05:37.004538+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:37.430807+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:37.531317+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:37.681742+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:37.785910+00:00", "trade", 9.72, 20.0]
["2026-09-24T16:05:37.786736+00:00", "trade", 9.72, 2615.0]
["2026-09-24T16:05:37.791038+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:38.018368+00:00", "trade", 9.73, 20.0]
["2026-09-24T16:05:38.787541+00:00", "trade", 9.725, 2033.0]
["2026-09-24T16:05:39.788338+00:00", "trade", 9.72, 1738.0]
["2026-09-24T16:05:40.364235+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:05:40.475954+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:40.789085+00:00", "trade", 9.725, 832.0]
["2026-09-24T16:05:40.823028+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:40.823469+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:41.083062+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:41.083506+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:41.193162+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:41.220738+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:41.273818+00:00", "trade", 9.7267, 11.0]
["2026-09-24T16:05:41.330032+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:41.357527+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:41.496747+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:41.516900+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:41.672540+00:00", "trade", 9.725, 26.0]
["2026-09-24T16:05:41.675457+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:41.683300+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:41.872231+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:41.886788+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:41.938877+00:00", "trade", 9.7249, 200.0]
["2026-09-24T16:05:42.187958+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:05:43.565239+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:43.567931+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:44.042548+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:05:44.045481+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:05:44.134630+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:44.223851+00:00", "trade", 9.725, 101.0]
["2026-09-24T16:05:44.314231+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:44.417370+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:44.454975+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:44.587503+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:44.607324+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:44.711966+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:44.842440+00:00", "trade", 9.725, 10.0]
["2026-09-24T16:05:45.246902+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:45.362332+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:45.362897+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:45.485526+00:00", "trade", 9.72, 20.0]
["2026-09-24T16:05:45.501852+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:45.733856+00:00", "trade", 9.73, 20.0]
["2026-09-24T16:05:46.376811+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:46.377486+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:46.378305+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:46.378604+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:47.616364+00:00", "trade", 9.7255, 300.0]
["2026-09-24T16:05:47.874502+00:00", "trade", 9.7249, 1.0]
["2026-09-24T16:05:47.977743+00:00", "trade", 9.7246, 100.0]
["2026-09-24T16:05:47.981906+00:00", "trade", 9.7246, 100.0]
["2026-09-24T16:05:49.483905+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:49.483958+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:49.530524+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:05:49.530844+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:05:49.902393+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:49.999743+00:00", "trade", 9.725, 133.0]
["2026-09-24T16:05:49.999808+00:00", "trade", 9.725, 11.0]
["2026-09-24T16:05:50.005919+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:51.008181+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:51.008628+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:51.703799+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:05:51.705209+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:53.091785+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:05:54.558325+00:00", "trade", 9.7267, 5.0]
["2026-09-24T16:05:55.658246+00:00", "trade", 9.725, 49.0]
["2026-09-24T16:05:55.909713+00:00", "trade", 9.7286, 3.0]
["2026-09-24T16:05:56.041264+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:56.661172+00:00", "trade", 9.73, 2.0]
["2026-09-24T16:05:56.686095+00:00", "trade", 9.72, 11.0]
["2026-09-24T16:05:56.735061+00:00", "trade", 9.725, 158.0]
["2026-09-24T16:05:56.740036+00:00", "trade", 9.725, 36.0]
["2026-09-24T16:05:56.776390+00:00", "trade", 9.725, 51.0]
["2026-09-24T16:05:57.714489+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:57.844294+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:57.912838+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:58.006920+00:00", "trade", 9.73, 320.0]
["2026-09-24T16:05:58.412121+00:00", "trade", 9.725, 50.0]
["2026-09-24T16:05:58.413288+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:06:00.022153+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:00.098120+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:01.501252+00:00", "trade", 9.7267, 1.0]
["2026-09-24T16:06:01.956571+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:01.958539+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:01.958591+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:02.389062+00:00", "trade", 9.7249, 100.0]
["2026-09-24T16:06:02.792010+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:06:02.959137+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:03.355160+00:00", "trade", 9.72, 5.0]
["2026-09-24T16:06:03.844655+00:00", "trade", 9.72, 50.0]
["2026-09-24T16:06:03.959745+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:04.267233+00:00", "trade", 9.73, 10.0]
["2026-09-24T16:06:04.267310+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:06:04.545017+00:00", "trade", 9.73, 25.0]
["2026-09-24T16:06:04.546143+00:00", "trade", 9.725, 10.0]
["2026-09-24T16:06:04.546210+00:00", "trade", 9.725, 166.0]
["2026-09-24T16:06:05.002107+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:05.002293+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:06:05.958081+00:00", "trade", 9.7245, 686.0]
["2026-09-24T16:06:05.958828+00:00", "trade", 9.725, 179.0]
["2026-09-24T16:06:05.963300+00:00", "trade", 9.7239, 59.0]
["2026-09-24T16:06:05.963965+00:00", "trade", 9.725, 174.0]
["2026-09-24T16:06:06.219475+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:06:06.406433+00:00", "trade", 9.73, 25.0]
["2026-09-24T16:06:06.418165+00:00", "trade", 9.7245, 100.0]
["2026-09-24T16:06:07.820421+00:00", "trade", 9.7267, 3.0]
["2026-09-24T16:06:08.845325+00:00", "trade", 9.72, 50.0]
["2026-09-24T16:06:11.041520+00:00", "trade", 9.725, 200.0]
["2026-09-24T16:06:11.076487+00:00", "trade", 9.7251, 3.0]
["2026-09-24T16:06:11.172703+00:00", "trade", 9.73, 25.0]
["2026-09-24T16:06:11.315714+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:12.063861+00:00", "trade", 9.7299, 1.0]
["2026-09-24T16:06:12.321667+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:12.321720+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:12.325459+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:12.660142+00:00", "trade", 9.73, 2.0]
["2026-09-24T16:06:12.972246+00:00", "trade", 9.7245, 6.0]
["2026-09-24T16:06:12.990659+00:00", "trade", 9.725, 51.0]
["2026-09-24T16:06:13.352326+00:00", "trade", 9.7299, 61.0]
["2026-09-24T16:06:14.995706+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:06:15.004484+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:15.483985+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:15.484036+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:15.697379+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:16.328870+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:06:16.333797+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:06:16.334422+00:00", "trade", 9.725, 175.0]
["2026-09-24T16:06:16.334484+00:00", "trade", 9.725, 10.0]
["2026-09-24T16:06:16.578761+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:06:17.579961+00:00", "trade", 9.7251, 100.0]
["2026-09-24T16:06:18.312484+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:19.134153+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:19.134606+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:19.166142+00:00", "trade", 9.7229, 11.0]
["2026-09-24T16:06:20.160996+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:20.454244+00:00", "trade", 9.725, 50.0]
["2026-09-24T16:06:20.477034+00:00", "trade", 9.7229, 1.0]
["2026-09-24T16:06:20.793947+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:21.412986+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:06:21.807041+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:22.594941+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:23.596690+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:23.597126+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:23.633375+00:00", "trade", 9.722, 20.0]
["2026-09-24T16:06:23.634036+00:00", "trade", 9.73, 130.0]
["2026-09-24T16:06:23.635163+00:00", "trade", 9.725, 153.0]
["2026-09-24T16:06:23.635230+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:06:24.605353+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:25.125995+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:25.384785+00:00", "trade", 9.7277, 31.0]
["2026-09-24T16:06:25.391405+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:06:25.813066+00:00", "trade", 9.725, 200.0]
["2026-09-24T16:06:25.846209+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:26.327563+00:00", "trade", 9.7267, 10.0]
["2026-09-24T16:06:27.887260+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:29.016468+00:00", "trade", 9.7267, 1.0]
["2026-09-24T16:06:29.263196+00:00", "trade", 9.722, 25.0]
["2026-09-24T16:06:29.900774+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:06:29.901231+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:30.010446+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:30.211617+00:00", "trade", 9.7267, 1.0]
["2026-09-24T16:06:30.211985+00:00", "trade", 9.7267, 1.0]
["2026-09-24T16:06:30.240492+00:00", "trade", 9.725, 4.0]
["2026-09-24T16:06:31.248275+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:31.248329+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:31.380097+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:31.845071+00:00", "trade", 9.72, 50.0]
["2026-09-24T16:06:32.289197+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:06:32.294301+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:06:32.450308+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:32.450362+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:32.622841+00:00", "trade", 9.7277, 1.0]
["2026-09-24T16:06:32.702845+00:00", "trade", 9.72, 20.0]
["2026-09-24T16:06:32.835498+00:00", "trade", 9.73, 25.0]
["2026-09-24T16:06:33.376806+00:00", "trade", 9.73, 20.0]
["2026-09-24T16:06:34.045028+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:34.452551+00:00", "trade", 9.7267, 1.0]
["2026-09-24T16:06:34.624621+00:00", "trade", 9.73, 25.0]
["2026-09-24T16:06:34.677373+00:00", "trade", 9.725, 20.0]
["2026-09-24T16:06:34.884474+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:06:35.364900+00:00", "trade", 9.725, 51.0]
["2026-09-24T16:06:36.443691+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:06:36.519060+00:00", "trade", 9.7228, 6.0]
["2026-09-24T16:06:36.533872+00:00", "trade", 9.7202, 81.0]
["2026-09-24T16:06:36.745496+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:37.057538+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:37.163631+00:00", "trade", 9.7267, 5.0]
["2026-09-24T16:06:37.163995+00:00", "trade", 9.7267, 1.0]
["2026-09-24T16:06:39.683338+00:00", "trade", 9.7299, 72.0]
["2026-09-24T16:06:40.480759+00:00", "trade", 9.725, 6.0]
["2026-09-24T16:06:41.439734+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:42.621182+00:00", "trade", 9.725, 212.0]
["2026-09-24T16:06:43.167032+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:06:44.322392+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:06:44.541234+00:00", "trade", 9.73, 10.0]
["2026-09-24T16:06:44.743420+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:44.743901+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:44.799557+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:44.936057+00:00", "trade", 9.725, 3.0]
["2026-09-24T16:06:44.937024+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:44.983356+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:45.146765+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:45.178144+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:45.273919+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:06:45.335615+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:45.356847+00:00", "trade", 9.7267, 3.0]
["2026-09-24T16:06:45.690354+00:00", "trade", 9.73, 2.0]
["2026-09-24T16:06:45.726981+00:00", "trade", 9.725, 3.0]
["2026-09-24T16:06:45.727049+00:00", "trade", 9.725, 137.0]
["2026-09-24T16:06:45.727109+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:06:45.727762+00:00", "trade", 9.725, 4.0]
["2026-09-24T16:06:45.727823+00:00", "trade", 9.725, 30.0]
["2026-09-24T16:06:45.728049+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:06:45.730813+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:45.845266+00:00", "trade", 9.72, 20.0]
["2026-09-24T16:06:46.210009+00:00", "trade", 9.73, 20.0]
["2026-09-24T16:06:46.837848+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:46.846393+00:00", "trade", 9.72, 20.0]
["2026-09-24T16:06:46.854452+00:00", "trade", 9.7261, 100.0]
["2026-09-24T16:06:47.078444+00:00", "trade", 9.73, 20.0]
["2026-09-24T16:06:48.005503+00:00", "trade", 9.7286, 1.0]
["2026-09-24T16:06:48.229153+00:00", "trade", 9.7286, 1.0]
["2026-09-24T16:06:48.299753+00:00", "trade", 9.7251, 300.0]
["2026-09-24T16:06:48.325156+00:00", "trade", 9.725, 2.0]
["2026-09-24T16:06:48.745724+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:48.777855+00:00", "trade", 9.7267, 1.0]
["2026-09-24T16:06:48.826184+00:00", "trade", 9.725, 2.0]
["2026-09-24T16:06:48.960684+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:48.961121+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:48.991653+00:00", "trade", 9.7277, 51.0]
["2026-09-24T16:06:49.088175+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:49.088651+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:51.378435+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:51.716267+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:51.924381+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:06:52.350558+00:00", "trade", 9.73, 200.0]
["2026-09-24T16:06:52.407170+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:06:53.363242+00:00", "trade", 9.7299, 200.0]
["2026-09-24T16:06:53.951298+00:00", "trade", 9.7256, 100.0]
["2026-09-24T16:06:54.182832+00:00", "trade", 9.7252, 100.0]
["2026-09-24T16:06:54.990240+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:56.266756+00:00", "trade", 9.73, 300.0]
["2026-09-24T16:06:56.267764+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:06:56.267820+00:00", "trade", 9.725, 15.0]
["2026-09-24T16:06:56.267884+00:00", "trade", 9.725, 177.0]
["2026-09-24T16:06:56.916718+00:00", "trade", 9.7274, 300.0]
["2026-09-24T16:06:57.108028+00:00", "trade", 9.73, 5.0]
["2026-09-24T16:06:57.515579+00:00", "trade", 9.7299, 77.0]
["2026-09-24T16:06:58.175390+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:58.175452+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:58.415912+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:58.461345+00:00", "trade", 9.7299, 1.0]
["2026-09-24T16:07:00.349761+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:00.451102+00:00", "trade", 9.72, 500.0]
["2026-09-24T16:07:00.451111+00:00", "trade", 9.725, 500.0]
["2026-09-24T16:07:00.496821+00:00", "trade", 9.7267, 1.0]
["2026-09-24T16:07:01.749092+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:02.925772+00:00", "trade", 9.73, 200.0]
["2026-09-24T16:07:02.950718+00:00", "trade", 9.725, 6.0]
["2026-09-24T16:07:03.417385+00:00", "trade", 9.7278, 513.0]
["2026-09-24T16:07:03.417745+00:00", "trade", 9.7278, 1.0]
["2026-09-24T16:07:03.418403+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:03.418843+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:03.572853+00:00", "trade", 9.7299, 21.0]
["2026-09-24T16:07:03.588913+00:00", "trade", 9.7299, 200.0]
["2026-09-24T16:07:04.642927+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:04.675588+00:00", "trade", 9.725, 14.0]
["2026-09-24T16:07:04.675652+00:00", "trade", 9.725, 86.0]
["2026-09-24T16:07:05.202117+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:05.365740+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:05.366535+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:05.518007+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:06.055595+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:06.306849+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:06.412356+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:06.625081+00:00", "trade", 9.725, 68.0]
["2026-09-24T16:07:08.812693+00:00", "trade", 9.7201, 500.0]
["2026-09-24T16:07:08.922971+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:07:09.085335+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:09.631660+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:09.929581+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:09.986043+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:09.997320+00:00", "trade", 9.725, 10.0]
["2026-09-24T16:07:09.997978+00:00", "trade", 9.73, 235.0]
["2026-09-24T16:07:10.285083+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:10.564646+00:00", "trade", 9.7299, 3.0]
["2026-09-24T16:07:10.588124+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:12.131027+00:00", "trade", 9.725, 138.0]
["2026-09-24T16:07:12.470721+00:00", "trade", 9.725, 2.0]
["2026-09-24T16:07:12.879886+00:00", "trade", 9.725, 12.0]
["2026-09-24T16:07:13.563465+00:00", "trade", 9.73, 200.0]
["2026-09-24T16:07:13.789871+00:00", "trade", 9.73, 4.0]
["2026-09-24T16:07:14.173697+00:00", "trade", 9.7271, 200.0]
["2026-09-24T16:07:14.810552+00:00", "trade", 9.7299, 200.0]
["2026-09-24T16:07:14.954092+00:00", "trade", 9.7267, 4.0]
["2026-09-24T16:07:15.079104+00:00", "trade", 9.725, 1000.0]
["2026-09-24T16:07:15.166762+00:00", "trade", 9.73, 3.0]
["2026-09-24T16:07:15.645482+00:00", "trade", 9.7229, 100.0]
["2026-09-24T16:07:16.019818+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:16.320717+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:16.362576+00:00", "trade", 9.725, 74.0]
["2026-09-24T16:07:16.710154+00:00", "trade", 9.727, 2500.0]
["2026-09-24T16:07:16.715301+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:07:16.717828+00:00", "trade", 9.7251, 100.0]
["2026-09-24T16:07:17.355343+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:17.355783+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:17.539629+00:00", "trade", 9.72, 20.0]
["2026-09-24T16:07:17.861675+00:00", "trade", 9.7299, 1.0]
["2026-09-24T16:07:18.371402+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:18.372881+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:18.873649+00:00", "trade", 9.7299, 2.0]
["2026-09-24T16:07:19.057672+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:07:19.061826+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:19.845311+00:00", "trade", 9.72, 3.0]
["2026-09-24T16:07:20.069058+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:20.222973+00:00", "trade", 9.725, 368.0]
["2026-09-24T16:07:21.212751+00:00", "trade", 9.7267, 10.0]
["2026-09-24T16:07:22.074924+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:22.131156+00:00", "trade", 9.725, 120.0]
["2026-09-24T16:07:22.137153+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:22.421966+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:23.155487+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:23.642943+00:00", "trade", 9.7201, 300.0]
["2026-09-24T16:07:23.998895+00:00", "trade", 9.7267, 25.0]
["2026-09-24T16:07:24.116763+00:00", "trade", 9.72, 150.0]
["2026-09-24T16:07:24.167878+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:24.356510+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:24.461725+00:00", "trade", 9.7299, 1.0]
["2026-09-24T16:07:24.879902+00:00", "trade", 9.725, 12.0]
["2026-09-24T16:07:25.134903+00:00", "trade", 9.7264, 1.0]
["2026-09-24T16:07:26.202321+00:00", "trade", 9.7259, 80.0]
["2026-09-24T16:07:26.600713+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:27.452591+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:27.557839+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:29.218100+00:00", "trade", 9.725, 201.0]
["2026-09-24T16:07:29.641404+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:07:30.371721+00:00", "trade", 9.73, 150.0]
["2026-09-24T16:07:30.412438+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:07:30.480883+00:00", "trade", 9.725, 155.0]
["2026-09-24T16:07:32.131174+00:00", "trade", 9.725, 109.0]
["2026-09-24T16:07:32.837048+00:00", "trade", 9.7259, 11.0]
["2026-09-24T16:07:33.232228+00:00", "trade", 9.7286, 1.0]
["2026-09-24T16:07:33.252588+00:00", "trade", 9.7295, 500.0]
["2026-09-24T16:07:33.446786+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:07:34.066538+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:07:36.096587+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:07:36.564301+00:00", "trade", 9.7299, 11.0]
["2026-09-24T16:07:36.873756+00:00", "trade", 9.7261, 5.0]
["2026-09-24T16:07:36.879743+00:00", "trade", 9.725, 11.0]
["2026-09-24T16:07:37.756119+00:00", "trade", 9.72, 150.0]
["2026-09-24T16:07:37.949879+00:00", "trade", 9.7267, 1.0]
["2026-09-24T16:07:39.518179+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:39.563093+00:00", "trade", 9.7299, 1.0]
["2026-09-24T16:07:40.042270+00:00", "trade", 9.7299, 2.0]
["2026-09-24T16:07:40.081041+00:00", "trade", 9.725, 96.0]
["2026-09-24T16:07:41.071924+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:41.111243+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:07:41.346257+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:07:42.130987+00:00", "trade", 9.725, 124.0]
["2026-09-24T16:07:43.781843+00:00", "trade", 9.725, 500.0]
["2026-09-24T16:07:43.833541+00:00", "trade", 9.7267, 10.0]
["2026-09-24T16:07:44.151901+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:07:44.515033+00:00", "trade", 9.73, 11.0]
["2026-09-24T16:07:44.515323+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:44.515419+00:00", "trade", 9.73, 199.0]
["2026-09-24T16:07:44.515423+00:00", "trade", 9.73, 701.0]
["2026-09-24T16:07:44.515435+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:44.515448+00:00", "trade", 9.73, 99.0]
["2026-09-24T16:07:44.515748+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:44.515798+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:44.515812+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:44.515867+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:44.515874+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:44.515906+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:44.515959+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:44.516142+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:44.516336+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:44.516347+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:44.518763+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:44.579943+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:07:44.619083+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:44.810671+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:45.517906+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:46.434047+00:00", "trade", 9.728, 1.0]
["2026-09-24T16:07:47.966043+00:00", "trade", 9.73, 150.0]
["2026-09-24T16:07:48.140455+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:48.305629+00:00", "trade", 9.7299, 3.0]
["2026-09-24T16:07:48.611932+00:00", "trade", 9.728, 30.0]
["2026-09-24T16:07:48.639280+00:00", "trade", 9.7267, 2.0]
["2026-09-24T16:07:48.661973+00:00", "trade", 9.7267, 1.0]
["2026-09-24T16:07:48.879843+00:00", "trade", 9.725, 11.0]
["2026-09-24T16:07:49.553437+00:00", "trade", 9.728, 1.0]
["2026-09-24T16:07:49.576066+00:00", "trade", 9.7214, 221.0]
["2026-09-24T16:07:49.594687+00:00", "trade", 9.7214, 1.0]
["2026-09-24T16:07:49.947777+00:00", "trade", 9.728, 5.0]
["2026-09-24T16:07:50.379716+00:00", "trade", 9.72, 150.0]
["2026-09-24T16:07:50.784456+00:00", "trade", 9.728, 20.0]
["2026-09-24T16:07:50.784816+00:00", "trade", 9.728, 1.0]
["2026-09-24T16:07:50.942836+00:00", "trade", 9.7299, 278.0]
["2026-09-24T16:07:50.965312+00:00", "trade", 9.7299, 1.0]
["2026-09-24T16:07:51.860668+00:00", "trade", 9.7299, 1.0]
["2026-09-24T16:07:51.861321+00:00", "trade", 9.725, 2.0]
["2026-09-24T16:07:52.131028+00:00", "trade", 9.725, 111.0]
["2026-09-24T16:07:52.193943+00:00", "trade", 9.728, 45.0]
["2026-09-24T16:07:52.541931+00:00", "trade", 9.728, 2.0]
["2026-09-24T16:07:52.852185+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:53.391518+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:07:53.543585+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:07:54.252780+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:07:55.973826+00:00", "trade", 9.728, 5.0]
["2026-09-24T16:07:55.974520+00:00", "trade", 9.725, 235.0]
["2026-09-24T16:07:56.157353+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:07:56.242207+00:00", "trade", 9.73, 150.0]
["2026-09-24T16:07:56.446330+00:00", "trade", 9.72, 5009.0]
["2026-09-24T16:07:56.500165+00:00", "trade", 9.7277, 1.0]
["2026-09-24T16:07:56.768413+00:00", "trade", 9.7298, 100.0]
["2026-09-24T16:07:56.833775+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:07:57.400253+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:07:57.400525+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:57.400608+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:57.507789+00:00", "trade", 9.725, 50.0]
["2026-09-24T16:07:57.585438+00:00", "trade", 9.7286, 1.0]
["2026-09-24T16:07:57.586191+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:59.592173+00:00", "trade", 9.7299, 4.0]
["2026-09-24T16:07:59.871391+00:00", "trade", 9.73, 20.0]
["2026-09-24T16:08:00.677217+00:00", "trade", 9.725, 900.0]
["2026-09-24T16:08:00.681604+00:00", "trade", 9.725, 200.0]
["2026-09-24T16:08:00.682379+00:00", "trade", 9.725, 400.0]
["2026-09-24T16:08:01.896391+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:02.131139+00:00", "trade", 9.725, 101.0]
["2026-09-24T16:08:02.585072+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:08:03.286358+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:03.468785+00:00", "trade", 9.725, 51.0]
["2026-09-24T16:08:03.940431+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:08:03.952897+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:04.579347+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:04.648284+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:08:05.205939+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:05.237312+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:08:05.295808+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:05.803186+00:00", "trade", 9.728, 1.0]
["2026-09-24T16:08:06.068184+00:00", "trade", 9.728, 1.0]
["2026-09-24T16:08:06.166906+00:00", "trade", 9.725, 50.0]
["2026-09-24T16:08:06.180301+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:07.274111+00:00", "trade", 9.7286, 1.0]
["2026-09-24T16:08:07.561225+00:00", "trade", 9.7299, 3.0]
["2026-09-24T16:08:07.782927+00:00", "trade", 9.725, 162.0]
["2026-09-24T16:08:08.347175+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:08.633451+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:08:09.049773+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:09.049804+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:09.050045+00:00", "trade", 9.72, 180.0]
["2026-09-24T16:08:09.147699+00:00", "trade", 9.725, 10.0]
["2026-09-24T16:08:09.384591+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:11.046089+00:00", "trade", 9.7286, 266.0]
["2026-09-24T16:08:11.051605+00:00", "trade", 9.728, 1.0]
["2026-09-24T16:08:12.131271+00:00", "trade", 9.725, 95.0]
["2026-09-24T16:08:12.325502+00:00", "trade", 9.725, 5.0]
["2026-09-24T16:08:12.879884+00:00", "trade", 9.725, 11.0]
["2026-09-24T16:08:13.667168+00:00", "trade", 9.725, 400.0]
["2026-09-24T16:08:13.667852+00:00", "trade", 9.725, 113.0]
["2026-09-24T16:08:13.737403+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:08:14.023311+00:00", "trade", 9.72, 20.0]
["2026-09-24T16:08:14.407766+00:00", "trade", 9.73, 20.0]
["2026-09-24T16:08:14.610849+00:00", "trade", 9.7249, 52.0]
["2026-09-24T16:08:15.263024+00:00", "trade", 9.73, 180.0]
["2026-09-24T16:08:15.587613+00:00", "trade", 9.7299, 10.0]
["2026-09-24T16:08:16.376218+00:00", "trade", 9.73, 1200.0]
["2026-09-24T16:08:16.376227+00:00", "trade", 9.73, 2800.0]
["2026-09-24T16:08:16.376232+00:00", "trade", 9.73, 1000.0]
["2026-09-24T16:08:16.376238+00:00", "trade", 9.73, 1600.0]
["2026-09-24T16:08:16.376240+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:16.376656+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:16.376684+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:16.376704+00:00", "trade", 9.73, 2.0]
["2026-09-24T16:08:16.376733+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:16.376751+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:16.376975+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:16.376995+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:16.378330+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:16.396846+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:17.193976+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:17.436801+00:00", "trade", 9.725, 387.0]
["2026-09-24T16:08:17.560330+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:18.049644+00:00", "trade", 9.7233, 49.0]
["2026-09-24T16:08:18.466073+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:18.547042+00:00", "trade", 9.725, 2.0]
["2026-09-24T16:08:18.787031+00:00", "trade", 9.728, 50.0]
["2026-09-24T16:08:18.875070+00:00", "trade", 9.7299, 4.0]
["2026-09-24T16:08:18.876112+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:19.945799+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:19.946525+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:20.037591+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:20.174610+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:21.409765+00:00", "trade", 9.728, 50.0]
["2026-09-24T16:08:21.737396+00:00", "trade", 9.7249, 100.0]
["2026-09-24T16:08:21.760450+00:00", "trade", 9.725, 5.0]
["2026-09-24T16:08:22.131261+00:00", "trade", 9.725, 90.0]
["2026-09-24T16:08:23.096966+00:00", "trade", 9.7259, 1.0]
["2026-09-24T16:08:23.805879+00:00", "trade", 9.725, 2.0]
["2026-09-24T16:08:24.193293+00:00", "trade", 9.7277, 1.0]
["2026-09-24T16:08:24.496001+00:00", "trade", 9.725, 500.0]
["2026-09-24T16:08:24.880088+00:00", "trade", 9.725, 10.0]
["2026-09-24T16:08:25.052633+00:00", "trade", 9.725, 2660.0]
["2026-09-24T16:08:25.052643+00:00", "trade", 9.72, 2660.0]
["2026-09-24T16:08:25.053655+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:25.055341+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:08:25.056120+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:25.060486+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:08:25.473356+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:08:25.639545+00:00", "trade", 9.73, 700.0]
["2026-09-24T16:08:25.823496+00:00", "trade", 9.7293, 200.0]
["2026-09-24T16:08:26.728002+00:00", "trade", 9.725, 20.0]
["2026-09-24T16:08:27.180240+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:27.470587+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:08:28.509478+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:28.509503+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:28.509759+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:08:29.037225+00:00", "trade", 9.7254, 200.0]
["2026-09-24T16:08:29.686517+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:08:29.726307+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:29.868481+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:08:30.064299+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:30.457637+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:30.845367+00:00", "trade", 9.72, 25.0]
["2026-09-24T16:08:31.831675+00:00", "trade", 9.725, 29.0]
["2026-09-24T16:08:32.131153+00:00", "trade", 9.725, 87.0]
["2026-09-24T16:08:32.131830+00:00", "trade", 9.725, 149.0]
["2026-09-24T16:08:32.238313+00:00", "trade", 9.7245, 100.0]
["2026-09-24T16:08:32.756706+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:08:33.418151+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:08:33.448119+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:08:33.459625+00:00", "trade", 9.7253, 143.0]
["2026-09-24T16:08:33.778464+00:00", "trade", 9.73, 800.0]
["2026-09-24T16:08:34.140524+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:08:34.508046+00:00", "trade", 9.725, 300.0]
["2026-09-24T16:08:35.937383+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:35.937433+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:36.703559+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:36.879923+00:00", "trade", 9.725, 9.0]
["2026-09-24T16:08:37.375132+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:37.896306+00:00", "trade", 9.7254, 9.0]
["2026-09-24T16:08:37.899417+00:00", "trade", 9.7254, 1.0]
["2026-09-24T16:08:38.236469+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:38.471696+00:00", "trade", 9.728, 2.0]
["2026-09-24T16:08:38.983336+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:39.074845+00:00", "trade", 9.729, 4.0]
["2026-09-24T16:08:39.075997+00:00", "trade", 9.729, 1.0]
["2026-09-24T16:08:39.962645+00:00", "trade", 9.7257, 41.0]
["2026-09-24T16:08:40.305317+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:40.929680+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:40.929739+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:40.930016+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:08:41.585707+00:00", "trade", 9.7298, 2.0]
["2026-09-24T16:08:42.131313+00:00", "trade", 9.725, 85.0]
["2026-09-24T16:08:42.890574+00:00", "trade", 9.73, 1000.0]
["2026-09-24T16:08:45.061482+00:00", "trade", 9.7299, 1.0]
["2026-09-24T16:08:45.677156+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:45.998471+00:00", "trade", 9.7299, 40.0]
["2026-09-24T16:08:47.405880+00:00", "trade", 9.7287, 102.0]
["2026-09-24T16:08:47.406252+00:00", "trade", 9.7287, 1.0]
["2026-09-24T16:08:47.471011+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:47.918278+00:00", "trade", 9.7255, 6.0]
["2026-09-24T16:08:48.794700+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:48.880036+00:00", "trade", 9.725, 9.0]
["2026-09-24T16:08:49.265631+00:00", "trade", 9.7292, 800.0]
["2026-09-24T16:08:49.360039+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:50.036793+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:08:50.037482+00:00", "trade", 9.725, 156.0]
["2026-09-24T16:08:50.047243+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:08:50.731065+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:50.780790+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:08:50.844234+00:00", "trade", 9.725, 59.0]
["2026-09-24T16:08:50.846513+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:08:50.997016+00:00", "trade", 9.73, 1100.0]
["2026-09-24T16:08:51.343686+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:51.840079+00:00", "trade", 9.725, 2.0]
["2026-09-24T16:08:52.131143+00:00", "trade", 9.725, 84.0]
["2026-09-24T16:08:52.470587+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:08:52.526215+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:53.239121+00:00", "trade", 9.7299, 1.0]
["2026-09-24T16:08:53.817589+00:00", "trade", 9.73, 10.0]
["2026-09-24T16:08:54.273168+00:00", "trade", 9.7247, 1.0]
["2026-09-24T16:08:54.406307+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:08:54.853652+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:54.997542+00:00", "trade", 9.7247, 100.0]
["2026-09-24T16:08:55.000741+00:00", "trade", 9.7247, 14.0]
["2026-09-24T16:08:55.209855+00:00", "trade", 9.7299, 1.0]
["2026-09-24T16:08:56.369991+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:56.370356+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:56.376105+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:56.421935+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:56.506921+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:56.525201+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:56.829906+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:56.831414+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:56.859622+00:00", "trade", 9.7273, 3500.0]
["2026-09-24T16:08:57.348079+00:00", "trade", 9.728, 4.0]
["2026-09-24T16:08:57.370961+00:00", "trade", 9.728, 1.0]
["2026-09-24T16:08:57.548601+00:00", "trade", 9.7267, 1.0]
["2026-09-24T16:08:58.557880+00:00", "trade", 9.7247, 100.0]
["2026-09-24T16:09:00.880296+00:00", "trade", 9.725, 9.0]
["2026-09-24T16:09:01.039335+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:09:01.110802+00:00", "trade", 9.73, 1600.0]
["2026-09-24T16:09:01.294025+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:09:01.294068+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:09:01.294305+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:09:01.543896+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:09:01.943160+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:09:02.021921+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:09:02.131214+00:00", "trade", 9.725, 83.0]
["2026-09-24T16:09:02.361453+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:09:02.587278+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:09:02.989179+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:09:03.056831+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:09:03.593565+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:09:04.047959+00:00", "trade", 9.7299, 2.0]
["2026-09-24T16:09:04.061866+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:09:04.491738+00:00", "trade", 9.7295, 30.0]
["2026-09-24T16:09:05.028364+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:09:05.383854+00:00", "trade", 9.728, 1.0]
["2026-09-24T16:09:05.616597+00:00", "trade", 9.725, 70.0]
["2026-09-24T16:09:05.891046+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:09:06.391961+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:09:06.602852+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:09:07.417614+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:09:08.090870+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:09:08.105626+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:09:08.324911+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:09:08.833622+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:09:09.021773+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:09:09.183256+00:00", "trade", 9.725, 10.0]
["2026-09-24T16:09:10.291360+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:09:10.608631+00:00", "trade", 9.728, 21.0]
["2026-09-24T16:09:10.609842+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:09:10.701419+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:09:11.536731+00:00", "trade", 9.7299, 1000.0]
["2026-09-24T16:09:11.638918+00:00", "trade", 9.725, 2890.0]
["2026-09-24T16:09:12.131104+00:00", "trade", 9.725, 106.0]
["2026-09-24T16:09:12.231566+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:09:12.232016+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:09:12.234165+00:00", "trade", 9.73, 1500.0]
["2026-09-24T16:09:12.234748+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:09:12.295179+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:09:12.761634+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:09:12.880027+00:00", "trade", 9.725, 8.0]
["2026-09-24T16:09:13.224335+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:09:13.224947+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:09:13.225069+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:09:13.373942+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:09:13.376883+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:09:13.459686+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:09:13.870509+00:00", "trade", 9.725, 9200.0]
["2026-09-24T16:09:14.276579+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:09:15.192875+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:09:15.359050+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:09:15.695938+00:00", "trade", 9.725, 200.0]
["2026-09-24T16:09:15.897187+00:00", "trade", 9.725, 4800.0]
["2026-09-24T16:09:16.102851+00:00", "trade", 9.7272, 3150.0]
["2026-09-24T16:09:16.774776+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:09:17.017451+00:00", "trade", 9.7293, 1716.0]
["2026-09-24T16:09:17.470706+00:00", "trade", 9.725, 2.0]
["2026-09-24T16:09:17.825809+00:00", "trade", 9.7299, 2.0]
["2026-09-24T16:09:19.403538+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:09:19.436394+00:00", "trade", 9.7299, 10.0]
["2026-09-24T16:09:19.806866+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:09:20.606769+00:00", "trade", 9.72, 2.0]
["2026-09-24T16:09:20.610420+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:09:20.615974+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:09:21.107251+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:09:21.359290+00:00", "trade", 9.73, 1300.0]
["2026-09-24T16:09:21.360008+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:09:21.425106+00:00", "trade", 9.7246, 1.0]
["2026-09-24T16:09:21.425768+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:09:21.812154+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:09:22.099620+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:09:22.130995+00:00", "trade", 9.725, 98.0]
["2026-09-24T16:09:22.712912+00:00", "trade", 9.728, 1.0]
["2026-09-24T16:09:22.966946+00:00", "trade", 9.728, 10.0]
["2026-09-24T16:09:23.267061+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:09:23.967460+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:09:24.487967+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:09:24.567979+00:00", "trade", 9.725, 5.0]
["2026-09-24T16:09:24.724650+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:09:24.879835+00:00", "trade", 9.725, 8.0]
["2026-09-24T16:09:24.889480+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:09:25.182582+00:00", "trade", 9.7287, 487.0]
["2026-09-24T16:09:25.184800+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:09:26.323897+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:09:26.332360+00:00", "trade", 9.7295, 5.0]
["2026-09-24T16:09:26.877991+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:09:27.222626+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:09:27.224870+00:00", "trade", 9.73, 400.0]
["2026-09-24T16:09:27.224870+00:00", "trade", 9.73, 2748.0]
["2026-09-24T16:09:27.224871+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:09:27.224872+00:00", "trade", 9.73, 200.0]
["2026-09-24T16:09:27.224880+00:00", "trade", 9.73, 600.0]
["2026-09-24T16:09:27.224880+00:00", "trade", 9.73, 200.0]
["2026-09-24T16:09:27.224881+00:00", "trade", 9.73, 20.0]
["2026-09-24T16:09:27.224881+00:00", "trade", 9.73, 200.0]
["2026-09-24T16:09:27.224888+00:00", "trade", 9.73, 300.0]
["2026-09-24T16:09:27.224890+00:00", "trade", 9.73, 2.0]
["2026-09-24T16:09:27.224901+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:09:27.224903+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:09:27.224904+00:00", "trade", 9.73, 16.0]
["2026-09-24T16:09:27.224970+00:00", "trade", 9.73, 200.0]
["2026-09-24T16:09:27.224978+00:00", "trade", 9.73, 618.0]
["2026-09-24T16:09:27.224981+00:00", "trade", 9.73, 72.0]
["2026-09-24T16:09:27.224983+00:00", "trade", 9.73, 300.0]
["2026-09-24T16:09:27.224983+00:00", "trade", 9.73, 4.0]
["2026-09-24T16:09:27.224984+00:00", "trade", 9.73, 200.0]
["2026-09-24T16:09:27.224984+00:00", "trade", 9.73, 62.0]
["2026-09-24T16:09:27.224985+00:00", "trade", 9.73, 2400.0]
["2026-09-24T16:09:27.224985+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:09:27.224989+00:00", "trade", 9.73, 3.0]
["2026-09-24T16:09:27.224990+00:00", "trade", 9.73, 1700.0]
["2026-09-24T16:09:27.224991+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:09:27.224992+00:00", "trade", 9.73, 18.0]
["2026-09-24T16:09:27.224996+00:00", "trade", 9.73, 200.0]
["2026-09-24T16:09:27.224999+00:00", "trade", 9.73, 2.0]
["2026-09-24T16:09:27.225001+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:09:27.225003+00:00", "trade", 9.73, 200.0]
["2026-09-24T16:09:27.225009+00:00", "trade", 9.73, 5.0]
["2026-09-24T16:09:27.225017+00:00", "trade", 9.73, 5.0]
["2026-09-24T16:09:27.225017+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:09:27.225066+00:00", "trade", 9.73, 400.0]
["2026-09-24T16:09:27.225066+00:00", "trade", 9.73, 3200.0]
["2026-09-24T16:09:27.225067+00:00", "trade", 9.73, 65.0]
["2026-09-24T16:09:27.225068+00:00", "trade", 9.73, 600.0]
["2026-09-24T16:09:27.225070+00:00", "trade", 9.73, 1710.0]
["2026-09-24T16:09:27.225070+00:00", "trade", 9.73, 91.0]
["2026-09-24T16:09:27.225071+00:00", "trade", 9.73, 4800.0]
["2026-09-24T16:09:27.225071+00:00", "trade", 9.73, 4100.0]
["2026-09-24T16:09:27.225073+00:00", "trade", 9.73, 600.0]
["2026-09-24T16:09:27.225074+00:00", "trade", 9.73, 1400.0]
["2026-09-24T16:09:27.225079+00:00", "trade", 9.73, 200.0]
["2026-09-24T16:09:27.225079+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:09:27.225080+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:09:27.225128+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:09:27.225136+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:09:27.225156+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:09:27.225164+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:09:27.225176+00:00", "trade", 9.73, 191.0]
["2026-09-24T16:09:27.225176+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:09:27.225193+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:09:27.225208+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:09:27.225210+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:09:27.225216+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:09:27.225223+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:09:27.225224+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:09:27.225230+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:09:27.225236+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:09:27.225243+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:09:27.225250+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:09:27.225253+00:00", "trade", 9.73, 36.0]
["2026-09-24T16:09:27.225256+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:09:27.225271+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.225278+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.225284+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:09:27.225285+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.225292+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.225298+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.225304+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.225308+00:00", "trade", 9.735, 6.0]
["2026-09-24T16:09:27.225310+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.225317+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.225323+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.225329+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.225336+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.225342+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.225349+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.225355+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.225362+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.225370+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.225377+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.225384+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.225391+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.225398+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.225407+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.225415+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.225456+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.225469+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.225503+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.225508+00:00", "trade", 9.74, 35.0]
["2026-09-24T16:09:27.225510+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.225515+00:00", "trade", 9.74, 12.0]
["2026-09-24T16:09:27.225515+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.225516+00:00", "trade", 9.74, 200.0]
["2026-09-24T16:09:27.225518+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.225523+00:00", "trade", 9.74, 700.0]
["2026-09-24T16:09:27.225532+00:00", "trade", 9.74, 12.0]
["2026-09-24T16:09:27.225547+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.225553+00:00", "trade", 9.735, 5498.0]
["2026-09-24T16:09:27.225553+00:00", "trade", 9.74, 1100.0]
["2026-09-24T16:09:27.225553+00:00", "trade", 9.74, 40.0]
["2026-09-24T16:09:27.225553+00:00", "trade", 9.74, 1602.0]
["2026-09-24T16:09:27.225568+00:00", "trade", 9.735, 4020.0]
["2026-09-24T16:09:27.225593+00:00", "trade", 9.735, 100.0]
["2026-09-24T16:09:27.225594+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.225612+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.225613+00:00", "trade", 9.735, 540.0]
["2026-09-24T16:09:27.225621+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.225625+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.225634+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.225645+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.225651+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.225658+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.225695+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.225696+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.225698+00:00", "trade", 9.735, 5498.0]
["2026-09-24T16:09:27.225700+00:00", "trade", 9.74, 3000.0]
["2026-09-24T16:09:27.225703+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.225705+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.225708+00:00", "trade", 9.74, 200.0]
["2026-09-24T16:09:27.225710+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.225713+00:00", "trade", 9.73, 3900.0]
["2026-09-24T16:09:27.225713+00:00", "trade", 9.74, 566.0]
["2026-09-24T16:09:27.225715+00:00", "trade", 9.73, 3100.0]
["2026-09-24T16:09:27.225718+00:00", "trade", 9.74, 2900.0]
["2026-09-24T16:09:27.225725+00:00", "trade", 9.74, 1700.0]
["2026-09-24T16:09:27.225732+00:00", "trade", 9.74, 2600.0]
["2026-09-24T16:09:27.225732+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.225733+00:00", "trade", 9.74, 545.0]
["2026-09-24T16:09:27.225736+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.225750+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.225792+00:00", "trade", 9.735, 3537.0]
["2026-09-24T16:09:27.225795+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.225825+00:00", "trade", 9.74, 3598.0]
["2026-09-24T16:09:27.225829+00:00", "trade", 9.74, 3800.0]
["2026-09-24T16:09:27.225833+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.225844+00:00", "trade", 9.74, 1045.0]
["2026-09-24T16:09:27.225845+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.225886+00:00", "trade", 9.74, 5498.0]
["2026-09-24T16:09:27.225904+00:00", "trade", 9.735, 6.0]
["2026-09-24T16:09:27.225908+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.225916+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.225925+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.225928+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.225984+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.225994+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.226002+00:00", "trade", 9.74, 1300.0]
["2026-09-24T16:09:27.226011+00:00", "trade", 9.74, 2600.0]
["2026-09-24T16:09:27.226017+00:00", "trade", 9.74, 19400.0]
["2026-09-24T16:09:27.226022+00:00", "trade", 9.74, 10600.0]
["2026-09-24T16:09:27.226029+00:00", "trade", 9.74, 2600.0]
["2026-09-24T16:09:27.226032+00:00", "trade", 9.74, 2800.0]
["2026-09-24T16:09:27.226041+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:09:27.226049+00:00", "trade", 9.74, 300.0]
["2026-09-24T16:09:27.226053+00:00", "trade", 9.74, 400.0]
["2026-09-24T16:09:27.226058+00:00", "trade", 9.74, 400.0]
["2026-09-24T16:09:27.226063+00:00", "trade", 9.74, 400.0]
["2026-09-24T16:09:27.226072+00:00", "trade", 9.74, 5700.0]
["2026-09-24T16:09:27.226076+00:00", "trade", 9.74, 2500.0]
["2026-09-24T16:09:27.226081+00:00", "trade", 9.74, 5700.0]
["2026-09-24T16:09:27.226086+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:09:27.226086+00:00", "trade", 9.74, 500.0]
["2026-09-24T16:09:27.226087+00:00", "trade", 9.74, 2100.0]
["2026-09-24T16:09:27.226088+00:00", "trade", 9.74, 700.0]
["2026-09-24T16:09:27.226096+00:00", "trade", 9.74, 2500.0]
["2026-09-24T16:09:27.226104+00:00", "trade", 9.74, 1200.0]
["2026-09-24T16:09:27.226107+00:00", "trade", 9.74, 3800.0]
["2026-09-24T16:09:27.226112+00:00", "trade", 9.74, 4800.0]
["2026-09-24T16:09:27.226112+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.226130+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.226160+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.226161+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.226170+00:00", "trade", 9.735, 1200.0]
["2026-09-24T16:09:27.226174+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.226209+00:00", "trade", 9.735, 3100.0]
["2026-09-24T16:09:27.226213+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.226220+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.226232+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.226245+00:00", "trade", 9.74, 200.0]
["2026-09-24T16:09:27.226258+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.226295+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.226511+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.226518+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.226526+00:00", "trade", 9.73, 500.0]
["2026-09-24T16:09:27.226558+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.226644+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.226828+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.226995+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.227051+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.227142+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.227374+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.227440+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.227871+00:00", "trade", 9.74, 300.0]
["2026-09-24T16:09:27.227991+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.228152+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.228207+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.230788+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.230848+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.231142+00:00", "trade", 9.735, 70.0]
["2026-09-24T16:09:27.231208+00:00", "trade", 9.735, 70.0]
["2026-09-24T16:09:27.239211+00:00", "trade", 9.73, 424.0]
["2026-09-24T16:09:27.247478+00:00", "trade", 9.74, 200.0]
["2026-09-24T16:09:27.255502+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.276203+00:00", "trade", 9.74, 500.0]
["2026-09-24T16:09:27.277072+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.311627+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.311947+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.410345+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.411500+00:00", "trade", 9.74, 1000.0]
["2026-09-24T16:09:27.429691+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.430313+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:27.759570+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:28.039580+00:00", "trade", 9.7367, 30.0]
["2026-09-24T16:09:28.040388+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:28.225751+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:28.251769+00:00", "trade", 9.735, 9400.0]
["2026-09-24T16:09:28.251796+00:00", "trade", 9.73, 8000.0]
["2026-09-24T16:09:28.692427+00:00", "trade", 9.735, 123.0]
["2026-09-24T16:09:29.543517+00:00", "trade", 9.7367, 50.0]
["2026-09-24T16:09:29.566481+00:00", "trade", 9.7367, 1.0]
["2026-09-24T16:09:29.822885+00:00", "trade", 9.7367, 1.0]
["2026-09-24T16:09:30.290297+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:30.453709+00:00", "trade", 9.74, 500.0]
["2026-09-24T16:09:30.453709+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:30.454200+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:30.461989+00:00", "trade", 9.74, 400.0]
["2026-09-24T16:09:30.463373+00:00", "trade", 9.74, 200.0]
["2026-09-24T16:09:30.466472+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:09:31.548163+00:00", "trade", 9.7367, 1.0]
["2026-09-24T16:09:31.666606+00:00", "trade", 9.74, 1000.0]
["2026-09-24T16:09:32.131224+00:00", "trade", 9.735, 48.0]
["2026-09-24T16:09:32.138950+00:00", "trade", 9.735, 5.0]
["2026-09-24T16:09:32.232780+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:09:32.382076+00:00", "trade", 9.735, 10.0]
["2026-09-24T16:09:32.403574+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:09:32.448412+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:09:33.081689+00:00", "trade", 9.735, 100.0]
["2026-09-24T16:09:33.081773+00:00", "trade", 9.735, 400.0]
["2026-09-24T16:09:34.086603+00:00", "trade", 9.735, 100.0]
["2026-09-24T16:09:34.086679+00:00", "trade", 9.735, 899.0]
["2026-09-24T16:09:35.352153+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:35.557094+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:09:35.560638+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:36.879881+00:00", "trade", 9.735, 5.0]
["2026-09-24T16:09:37.002120+00:00", "trade", 9.74, 1000.0]
["2026-09-24T16:09:37.142273+00:00", "trade", 9.738, 1.0]
["2026-09-24T16:09:37.197059+00:00", "trade", 9.735, 100.0]
["2026-09-24T16:09:37.240759+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:37.241251+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:37.242006+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:37.550262+00:00", "trade", 9.7367, 1.0]
["2026-09-24T16:09:38.555401+00:00", "trade", 9.74, 700.0]
["2026-09-24T16:09:38.555410+00:00", "trade", 9.74, 300.0]
["2026-09-24T16:09:38.555413+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:38.555873+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:38.555892+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:38.555900+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:38.562777+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:09:38.563531+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:38.566883+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:39.350270+00:00", "trade", 9.73, 10509.0]
["2026-09-24T16:09:39.350957+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:39.351070+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:39.351405+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:40.629604+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:09:40.978476+00:00", "trade", 9.735, 1.0]
["2026-09-24T16:09:41.376062+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:41.567966+00:00", "trade", 9.74, 1.0]
["2026-09-24T16:09:41.938814+00:00", "trade", 9.7348, 10.0]
["2026-09-24T16:09:42.057515+00:00", "trade", 9.74, 1000.0]
["2026-09-24T16:09:42.083331+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:42.418687+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:09:42.739256+00:00", "trade", 9.7266, 1.0]
["2026-09-24T16:09:42.942879+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:09:43.163766+00:00", "trade", 9.7367, 4.0]
["2026-09-24T16:09:45.964753+00:00", "trade", 9.7301, 2.0]
["2026-09-24T16:09:47.599770+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:47.615752+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:47.616173+00:00", "trade", 9.74, 1000.0]
["2026-09-24T16:09:47.616202+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:47.632851+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:47.651144+00:00", "trade", 9.74, 900.0]
["2026-09-24T16:09:47.651147+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:47.651153+00:00", "trade", 9.74, 300.0]
["2026-09-24T16:09:47.651155+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:47.651608+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:47.652730+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:47.653154+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:47.654588+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:47.655456+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:48.101321+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:09:48.335093+00:00", "trade", 9.7399, 1675.0]
["2026-09-24T16:09:48.336063+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:48.336117+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:48.336544+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:48.336998+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:48.337656+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:48.339182+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:48.480633+00:00", "trade", 9.7367, 2.0]
["2026-09-24T16:09:48.716760+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:48.879760+00:00", "trade", 9.735, 6.0]
["2026-09-24T16:09:49.580574+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:50.328793+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:09:50.720720+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:51.119619+00:00", "trade", 9.7367, 1.0]
["2026-09-24T16:09:52.004649+00:00", "trade", 9.7399, 3.0]
["2026-09-24T16:09:53.354391+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:53.354418+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:53.354551+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:53.354990+00:00", "trade", 9.74, 1000.0]
["2026-09-24T16:09:53.355390+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:53.359182+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:53.370961+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:53.827304+00:00", "trade", 9.74, 50.0]
["2026-09-24T16:09:53.827325+00:00", "trade", 9.74, 50.0]
["2026-09-24T16:09:53.864276+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:53.864288+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:53.864324+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:53.864622+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:53.866694+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:53.960160+00:00", "trade", 9.7399, 1.0]
["2026-09-24T16:09:53.960952+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:54.288181+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:54.499631+00:00", "trade", 9.7314, 25.0]
["2026-09-24T16:09:54.806159+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:54.808858+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:54.808998+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:54.810122+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:54.812763+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:54.876038+00:00", "trade", 9.7367, 1.0]
["2026-09-24T16:09:55.020210+00:00", "trade", 9.7338, 800.0]
["2026-09-24T16:09:55.559665+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:55.610772+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:55.751983+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:55.751984+00:00", "trade", 9.74, 1000.0]
["2026-09-24T16:09:55.752464+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:55.752797+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:55.753185+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:55.753212+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:55.753224+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:55.753847+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:55.758816+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:09:55.821240+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:55.821728+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:55.877348+00:00", "trade", 9.7351, 6.0]
["2026-09-24T16:09:55.878317+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:55.961567+00:00", "trade", 9.7399, 1.0]
["2026-09-24T16:09:55.962246+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:56.105622+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:56.178144+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:56.346650+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:56.637733+00:00", "trade", 9.7399, 10.0]
["2026-09-24T16:09:56.761291+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:56.761898+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:56.762758+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:56.765263+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:56.923666+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:56.924511+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:56.925041+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:56.927309+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:57.448711+00:00", "trade", 9.73, 50.0]
["2026-09-24T16:09:57.723004+00:00", "trade", 9.7367, 4.0]
["2026-09-24T16:09:57.730030+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:57.730036+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:57.730545+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:57.744737+00:00", "trade", 9.7367, 1.0]
["2026-09-24T16:09:58.050465+00:00", "trade", 9.74, 25.0]
["2026-09-24T16:09:58.171267+00:00", "trade", 9.74, 250.0]
["2026-09-24T16:09:58.171271+00:00", "trade", 9.74, 750.0]
["2026-09-24T16:09:58.171437+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:58.171649+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:58.171678+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:58.171706+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:58.171786+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:58.171805+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:58.172166+00:00", "trade", 9.74, 1000.0]
["2026-09-24T16:09:58.174766+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:58.191847+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:58.537091+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:59.277780+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:09:59.278540+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:59.558255+00:00", "trade", 9.7367, 1.0]
["2026-09-24T16:09:59.558970+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:59.581927+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:10:00.011029+00:00", "trade", 9.735, 4.0]
["2026-09-24T16:10:00.794355+00:00", "trade", 9.74, 25.0]
["2026-09-24T16:10:00.879830+00:00", "trade", 9.735, 7.0]
["2026-09-24T16:10:01.293238+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:01.293650+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:01.294089+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:01.294118+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:01.376653+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:01.376676+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:01.856388+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:01.856498+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:02.021373+00:00", "trade", 9.735, 206.0]
["2026-09-24T16:10:02.139626+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:02.139695+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:02.140008+00:00", "trade", 9.74, 1000.0]
["2026-09-24T16:10:02.157377+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:02.927616+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:10:02.976314+00:00", "trade", 9.7399, 1.0]
["2026-09-24T16:10:03.040625+00:00", "trade", 9.735, 113.0]
["2026-09-24T16:10:03.477647+00:00", "trade", 9.74, 338.0]
["2026-09-24T16:10:03.478001+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:03.478123+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:03.478132+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:10:03.478142+00:00", "trade", 9.74, 453.0]
["2026-09-24T16:10:03.478190+00:00", "trade", 9.74, 424.0]
["2026-09-24T16:10:03.478247+00:00", "trade", 9.74, 94.0]
["2026-09-24T16:10:03.478776+00:00", "trade", 9.74, 1200.0]
["2026-09-24T16:10:03.478796+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:03.482027+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:03.482029+00:00", "trade", 9.74, 2522.0]
["2026-09-24T16:10:03.482030+00:00", "trade", 9.74, 400.0]
["2026-09-24T16:10:03.482031+00:00", "trade", 9.74, 4100.0]
["2026-09-24T16:10:03.482033+00:00", "trade", 9.74, 3678.0]
["2026-09-24T16:10:03.482035+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:03.482041+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:03.482048+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:03.482054+00:00", "trade", 9.74, 1422.0]
["2026-09-24T16:10:03.482055+00:00", "trade", 9.74, 197.0]
["2026-09-24T16:10:03.482058+00:00", "trade", 9.74, 3.0]
["2026-09-24T16:10:03.482211+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:10:03.482218+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:10:03.482224+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:10:03.482230+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:10:03.482237+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:10:03.482243+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:10:03.482250+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:10:03.482256+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:10:03.482263+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:10:03.482269+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:10:03.482277+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:10:03.482284+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:10:03.482291+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:10:03.482297+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:10:03.482304+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:10:03.482310+00:00", "trade", 9.74, 5.0]
["2026-09-24T16:10:03.482311+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:10:03.482312+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:10:03.482318+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:10:03.482322+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:10:03.482322+00:00", "trade", 9.74, 160.0]
["2026-09-24T16:10:03.482332+00:00", "trade", 9.74, 11.0]
["2026-09-24T16:10:03.482348+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:10:03.482475+00:00", "trade", 9.74, 3.0]
["2026-09-24T16:10:03.482496+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:10:03.482503+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:10:03.482510+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:10:03.482516+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:10:03.482522+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:10:03.482529+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:10:03.482549+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:10:03.482596+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:10:03.482597+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:10:03.482598+00:00", "trade", 9.74, 400.0]
["2026-09-24T16:10:03.482598+00:00", "trade", 9.74, 1750.0]
["2026-09-24T16:10:03.482608+00:00", "trade", 9.74, 1600.0]
["2026-09-24T16:10:03.482609+00:00", "trade", 9.74, 20.0]
["2026-09-24T16:10:03.482609+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:10:03.482617+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:10:03.482618+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:03.482627+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:03.482734+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:03.482785+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:03.482796+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:03.482829+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:03.482975+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:03.483087+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:03.483110+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:03.483298+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:10:03.483307+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:03.483468+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:03.483484+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:03.484096+00:00", "trade", 9.745, 2.0]
["2026-09-24T16:10:03.485507+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:03.486373+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:03.486678+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:03.486810+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:03.486841+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:03.487445+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:03.488067+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:03.489308+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:03.490912+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:10:03.494682+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:03.497506+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:10:03.536407+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:03.778164+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:10:03.778164+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:10:03.778289+00:00", "trade", 9.745, 880.0]
["2026-09-24T16:10:04.562724+00:00", "trade", 9.745, 775.0]
["2026-09-24T16:10:04.562802+00:00", "trade", 9.745, 714.0]
["2026-09-24T16:10:04.562882+00:00", "trade", 9.745, 611.0]
["2026-09-24T16:10:04.699848+00:00", "trade", 9.7269, 1.0]
["2026-09-24T16:10:05.023984+00:00", "trade", 9.7265, 100.0]
["2026-09-24T16:10:05.309764+00:00", "trade", 9.7424, 9200.0]
["2026-09-24T16:10:05.498496+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:10:05.747664+00:00", "trade", 9.7406, 3391.0]
["2026-09-24T16:10:05.823775+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:06.218333+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:06.487438+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:07.807509+00:00", "trade", 9.745, 3.0]
["2026-09-24T16:10:08.105632+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:10:08.477231+00:00", "trade", 9.7361, 7.0]
["2026-09-24T16:10:08.632169+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:10:09.816303+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:10.123155+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:10:10.601623+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:10:11.070799+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:10:11.221035+00:00", "trade", 9.745, 339.0]
["2026-09-24T16:10:11.221619+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:10:11.765650+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:10:12.028335+00:00", "trade", 9.747, 1.0]
["2026-09-24T16:10:12.712178+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:10:12.756037+00:00", "trade", 9.745, 700.0]
["2026-09-24T16:10:12.858460+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:10:12.858478+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:10:13.371522+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:13.521732+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:13.521763+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:13.521766+00:00", "trade", 9.74, 2.0]
["2026-09-24T16:10:13.522815+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:13.523614+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:13.807194+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:13.807405+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:13.808450+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:13.880903+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:10:13.881301+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:10:15.670445+00:00", "trade", 9.745, 309.0]
["2026-09-24T16:10:15.766126+00:00", "trade", 9.7467, 1.0]
["2026-09-24T16:10:16.096183+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:10:16.546791+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:10:16.969567+00:00", "trade", 9.745, 700.0]
["2026-09-24T16:10:16.969626+00:00", "trade", 9.745, 200.0]
["2026-09-24T16:10:16.972890+00:00", "trade", 9.745, 1900.0]
["2026-09-24T16:10:17.465352+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:10:17.482380+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:10:18.332349+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:10:19.744422+00:00", "trade", 9.7467, 1.0]
["2026-09-24T16:10:19.790148+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:10:20.244183+00:00", "trade", 9.745, 3.0]
["2026-09-24T16:10:22.531406+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:10:22.684455+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:10:23.021309+00:00", "trade", 9.7421, 26.0]
["2026-09-24T16:10:23.094446+00:00", "trade", 9.745, 5.0]
["2026-09-24T16:10:23.096296+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:10:23.342482+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:10:23.431108+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:10:23.431370+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:10:23.437833+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:23.532710+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:23.581479+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:10:24.213781+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:10:24.225076+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:10:25.487198+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:10:26.069444+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:10:26.447209+00:00", "trade", 9.75, 25.0]
["2026-09-24T16:10:26.447248+00:00", "trade", 9.745, 25.0]
["2026-09-24T16:10:26.460115+00:00", "trade", 9.7274, 100.0]
["2026-09-24T16:10:26.463403+00:00", "trade", 9.7274, 31.0]
["2026-09-24T16:10:27.536496+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:10:27.769899+00:00", "trade", 9.7272, 1.0]
["2026-09-24T16:10:28.052469+00:00", "trade", 9.7378, 113.0]
["2026-09-24T16:10:33.716971+00:00", "trade", 9.7274, 15.0]
["2026-09-24T16:10:33.819970+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:10:34.027773+00:00", "trade", 9.7467, 5.0]
["2026-09-24T16:10:34.532038+00:00", "trade", 9.7428, 450.0]
["2026-09-24T16:10:34.638600+00:00", "trade", 9.74, 20.0]
["2026-09-24T16:10:34.913280+00:00", "trade", 9.75, 20.0]
["2026-09-24T16:10:35.079453+00:00", "trade", 9.745, 6.0]
["2026-09-24T16:10:35.080915+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:35.081947+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:36.655701+00:00", "trade", 9.74, 500.0]
["2026-09-24T16:10:36.656352+00:00", "trade", 9.745, 2.0]
["2026-09-24T16:10:36.897013+00:00", "trade", 9.745, 2200.0]
["2026-09-24T16:10:36.904516+00:00", "trade", 9.745, 300.0]
["2026-09-24T16:10:38.602871+00:00", "trade", 9.74, 20.0]
["2026-09-24T16:10:38.704819+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:10:39.020195+00:00", "trade", 9.745, 6.0]
["2026-09-24T16:10:39.437330+00:00", "trade", 9.7275, 200.0]
["2026-09-24T16:10:40.020151+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:40.037808+00:00", "trade", 9.745, 97.0]
["2026-09-24T16:10:40.590161+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:40.696549+00:00", "trade", 9.7275, 100.0]
["2026-09-24T16:10:41.376726+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:41.635087+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:41.981676+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:42.207873+00:00", "trade", 9.7348, 51.0]
["2026-09-24T16:10:42.521148+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:42.536917+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:10:42.829765+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:42.841408+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:10:42.846676+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:42.875427+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:10:42.876197+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:43.048552+00:00", "trade", 9.75, 10.0]
["2026-09-24T16:10:43.048560+00:00", "trade", 9.745, 10.0]
["2026-09-24T16:10:43.049312+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:43.074913+00:00", "trade", 9.745, 6.0]
["2026-09-24T16:10:43.533646+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:10:43.536357+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:10:44.357091+00:00", "trade", 9.7275, 100.0]
["2026-09-24T16:10:44.490366+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:10:44.605398+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:10:45.320210+00:00", "trade", 9.7427, 7.0]
["2026-09-24T16:10:45.401330+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:45.481749+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:45.682073+00:00", "trade", 9.745, 2.0]
["2026-09-24T16:10:45.682342+00:00", "trade", 9.75, 2.0]
["2026-09-24T16:10:45.890325+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:45.890332+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:45.890334+00:00", "trade", 9.74, 400.0]
["2026-09-24T16:10:45.890335+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:10:45.890337+00:00", "trade", 9.74, 2522.0]
["2026-09-24T16:10:45.890338+00:00", "trade", 9.74, 300.0]
["2026-09-24T16:10:45.890338+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:45.890344+00:00", "trade", 9.74, 2700.0]
["2026-09-24T16:10:45.890344+00:00", "trade", 9.74, 1.0]
["2026-09-24T16:10:45.890344+00:00", "trade", 9.74, 200.0]
["2026-09-24T16:10:45.890344+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:45.890346+00:00", "trade", 9.74, 300.0]
["2026-09-24T16:10:45.890350+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:45.890357+00:00", "trade", 9.74, 300.0]
["2026-09-24T16:10:45.890358+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:10:45.890383+00:00", "trade", 9.74, 204.0]
["2026-09-24T16:10:45.890387+00:00", "trade", 9.74, 26.0]
["2026-09-24T16:10:45.890387+00:00", "trade", 9.74, 600.0]
["2026-09-24T16:10:45.890413+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:45.890434+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:45.890441+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:45.890448+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:45.890455+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:45.890463+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:45.890469+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:45.890476+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:45.890482+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:45.890485+00:00", "trade", 9.74, 566.0]
["2026-09-24T16:10:45.890490+00:00", "trade", 9.74, 458.0]
["2026-09-24T16:10:45.890490+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:45.890498+00:00", "trade", 9.74, 13337.0]
["2026-09-24T16:10:45.890498+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:45.890504+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:45.890511+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:45.890517+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:45.890523+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:45.890530+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:45.890537+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:45.890545+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:45.890563+00:00", "trade", 9.74, 5328.0]
["2026-09-24T16:10:45.890564+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:45.890566+00:00", "trade", 9.74, 500.0]
["2026-09-24T16:10:45.890571+00:00", "trade", 9.74, 500.0]
["2026-09-24T16:10:45.890571+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:45.890576+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:10:45.890578+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:45.890583+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:10:45.890601+00:00", "trade", 9.74, 1600.0]
["2026-09-24T16:10:45.890609+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:45.890644+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:10:45.890650+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:10:45.890652+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:45.890659+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:45.890680+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:45.890842+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:45.890852+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:45.890879+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:45.890913+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:45.890989+00:00", "trade", 9.74, 378.0]
["2026-09-24T16:10:45.890990+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:45.891323+00:00", "trade", 9.74, 4400.0]
["2026-09-24T16:10:45.891379+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:45.891482+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:45.891850+00:00", "trade", 9.74, 700.0]
["2026-09-24T16:10:45.891954+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:45.892007+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:45.892314+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:45.892317+00:00", "trade", 9.74, 5000.0]
["2026-09-24T16:10:45.894167+00:00", "trade", 9.74, 400.0]
["2026-09-24T16:10:45.895405+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:45.895424+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:45.895469+00:00", "trade", 9.74, 19.0]
["2026-09-24T16:10:45.896272+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:45.900456+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:45.900713+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:45.910832+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:46.016838+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:46.230591+00:00", "trade", 9.7406, 3150.0]
["2026-09-24T16:10:46.884023+00:00", "trade", 9.74, 16.0]
["2026-09-24T16:10:47.273072+00:00", "trade", 9.7405, 2.0]
["2026-09-24T16:10:47.277790+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:10:47.278606+00:00", "trade", 9.74, 20.0]
["2026-09-24T16:10:47.279019+00:00", "trade", 9.74, 20.0]
["2026-09-24T16:10:47.280270+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:10:47.280271+00:00", "trade", 9.74, 1517.0]
["2026-09-24T16:10:47.280283+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:47.280288+00:00", "trade", 9.74, 443.0]
["2026-09-24T16:10:47.280290+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:47.280296+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:47.280303+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:47.280310+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:47.280318+00:00", "trade", 9.74, 300.0]
["2026-09-24T16:10:47.280324+00:00", "trade", 9.74, 1600.0]
["2026-09-24T16:10:47.280325+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:47.280332+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:47.280339+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:47.280341+00:00", "trade", 9.74, 19500.0]
["2026-09-24T16:10:47.280347+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:47.280350+00:00", "trade", 9.74, 942.0]
["2026-09-24T16:10:47.280353+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:47.280354+00:00", "trade", 9.74, 600.0]
["2026-09-24T16:10:47.280358+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:10:47.280359+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:10:47.280359+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:47.280363+00:00", "trade", 9.74, 200.0]
["2026-09-24T16:10:47.280365+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:10:47.280366+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:47.280367+00:00", "trade", 9.74, 199.0]
["2026-09-24T16:10:47.280369+00:00", "trade", 9.74, 600.0]
["2026-09-24T16:10:47.280373+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:47.280379+00:00", "trade", 9.74, 2600.0]
["2026-09-24T16:10:47.280380+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:47.280384+00:00", "trade", 9.74, 4.0]
["2026-09-24T16:10:47.280386+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:47.280389+00:00", "trade", 9.74, 2500.0]
["2026-09-24T16:10:47.280392+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:47.280399+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:47.280406+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:47.280413+00:00", "trade", 9.74, 5.0]
["2026-09-24T16:10:47.280413+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:47.280418+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:47.280419+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:47.280425+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:47.280432+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:47.280438+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:47.280445+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:47.280452+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:47.280458+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:47.280464+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:47.280471+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:47.280479+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:47.280486+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:47.280490+00:00", "trade", 9.74, 1600.0]
["2026-09-24T16:10:47.280493+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:47.280506+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:47.280513+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:47.280519+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:47.280526+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:47.280532+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:47.280539+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:47.280547+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:47.280554+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:47.280561+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:47.280564+00:00", "trade", 9.74, 24822.0]
["2026-09-24T16:10:47.280564+00:00", "trade", 9.74, 65.0]
["2026-09-24T16:10:47.280564+00:00", "trade", 9.74, 3.0]
["2026-09-24T16:10:47.280564+00:00", "trade", 9.74, 200.0]
["2026-09-24T16:10:47.280568+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:47.280569+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:47.280571+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:10:47.280574+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:10:47.280574+00:00", "trade", 9.74, 1.0]
["2026-09-24T16:10:47.280574+00:00", "trade", 9.74, 2.0]
["2026-09-24T16:10:47.280575+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:47.280577+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:10:47.280581+00:00", "trade", 9.74, 600.0]
["2026-09-24T16:10:47.280582+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:10:47.280589+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:10:47.280595+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:10:47.280601+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:10:47.280604+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:10:47.280605+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:47.280608+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:47.280615+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:47.280622+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:47.280629+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:47.280636+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:47.280643+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:47.280649+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:47.280650+00:00", "trade", 9.74, 42.0]
["2026-09-24T16:10:47.280655+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:47.280661+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:47.280668+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:47.280675+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:47.280682+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:47.280688+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:47.280695+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:47.280702+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:47.280708+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:47.280715+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:47.280721+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:47.280727+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:47.280740+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:47.280957+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:47.281005+00:00", "trade", 9.735, 118.0]
["2026-09-24T16:10:47.281226+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:47.281417+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:47.281510+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:47.281691+00:00", "trade", 9.735, 118.0]
["2026-09-24T16:10:47.281771+00:00", "trade", 9.735, 2982.0]
["2026-09-24T16:10:47.282570+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:47.284296+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:47.284552+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:47.285621+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:47.286597+00:00", "trade", 9.735, 159.0]
["2026-09-24T16:10:47.286660+00:00", "trade", 9.735, 1.0]
["2026-09-24T16:10:47.286714+00:00", "trade", 9.735, 2940.0]
["2026-09-24T16:10:47.290855+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:47.291913+00:00", "trade", 9.735, 61.0]
["2026-09-24T16:10:47.291977+00:00", "trade", 9.735, 3039.0]
["2026-09-24T16:10:47.295238+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:47.295262+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:47.296878+00:00", "trade", 9.735, 3100.0]
["2026-09-24T16:10:47.300473+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:47.300501+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:47.303105+00:00", "trade", 9.735, 7039.0]
["2026-09-24T16:10:47.310725+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:47.310759+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:47.310765+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:47.310772+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:47.380774+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:47.380781+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:47.381201+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:47.381331+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:47.385058+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:47.603904+00:00", "trade", 9.7367, 20.0]
["2026-09-24T16:10:47.707585+00:00", "trade", 9.7359, 3500.0]
["2026-09-24T16:10:48.280015+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:49.444323+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:49.978885+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:50.308509+00:00", "trade", 9.735, 1.0]
["2026-09-24T16:10:50.398033+00:00", "trade", 9.735, 2.0]
["2026-09-24T16:10:50.398538+00:00", "trade", 9.735, 18.0]
["2026-09-24T16:10:50.502248+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:10:50.601679+00:00", "trade", 9.735, 397.0]
["2026-09-24T16:10:50.601679+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:50.601680+00:00", "trade", 9.74, 6203.0]
["2026-09-24T16:10:50.602187+00:00", "trade", 9.74, 197.0]
["2026-09-24T16:10:50.602188+00:00", "trade", 9.74, 400.0]
["2026-09-24T16:10:50.602191+00:00", "trade", 9.74, 6100.0]
["2026-09-24T16:10:50.602191+00:00", "trade", 9.74, 1960.0]
["2026-09-24T16:10:50.602195+00:00", "trade", 9.74, 3100.0]
["2026-09-24T16:10:50.602277+00:00", "trade", 9.74, 2000.0]
["2026-09-24T16:10:50.602281+00:00", "trade", 9.74, 41.0]
["2026-09-24T16:10:50.602281+00:00", "trade", 9.74, 1900.0]
["2026-09-24T16:10:50.602282+00:00", "trade", 9.74, 600.0]
["2026-09-24T16:10:50.602292+00:00", "trade", 9.74, 5800.0]
["2026-09-24T16:10:50.602296+00:00", "trade", 9.74, 8900.0]
["2026-09-24T16:10:50.602297+00:00", "trade", 9.74, 1100.0]
["2026-09-24T16:10:50.602301+00:00", "trade", 9.74, 600.0]
["2026-09-24T16:10:50.602301+00:00", "trade", 9.74, 1000.0]
["2026-09-24T16:10:50.602301+00:00", "trade", 9.74, 5700.0]
["2026-09-24T16:10:50.602303+00:00", "trade", 9.74, 1500.0]
["2026-09-24T16:10:50.602303+00:00", "trade", 9.74, 3000.0]
["2026-09-24T16:10:50.602303+00:00", "trade", 9.74, 3000.0]
["2026-09-24T16:10:50.602304+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:50.602310+00:00", "trade", 9.74, 74.0]
["2026-09-24T16:10:50.602310+00:00", "trade", 9.74, 600.0]
["2026-09-24T16:10:50.602310+00:00", "trade", 9.74, 1570.0]
["2026-09-24T16:10:50.602310+00:00", "trade", 9.74, 1000.0]
["2026-09-24T16:10:50.602310+00:00", "trade", 9.74, 900.0]
["2026-09-24T16:10:50.602310+00:00", "trade", 9.74, 5.0]
["2026-09-24T16:10:50.602311+00:00", "trade", 9.74, 73.0]
["2026-09-24T16:10:50.602312+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:50.602313+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:10:50.602314+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:10:50.602316+00:00", "trade", 9.74, 300.0]
["2026-09-24T16:10:50.602316+00:00", "trade", 9.74, 371.0]
["2026-09-24T16:10:50.602319+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:50.602327+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:50.602335+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:50.602342+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:50.602348+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:50.602354+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:50.602361+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:50.602368+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:50.602375+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:50.602382+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:50.602388+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:50.602395+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:50.602401+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:50.602408+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:50.602415+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:50.602422+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:50.602429+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:50.602436+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:50.602443+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:50.602450+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:50.602457+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:50.602464+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:50.602471+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:50.602477+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:50.602484+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:50.602490+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:50.602497+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:50.602503+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:50.602506+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:10:50.602510+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:10:50.602516+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:10:50.602535+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:10:50.602546+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:10:50.602553+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:10:50.602558+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:10:50.602566+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:10:50.602577+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:10:50.602584+00:00", "trade", 9.74, 6.0]
["2026-09-24T16:10:50.602592+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:50.602600+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:50.602607+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:50.602608+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:50.602613+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:50.602620+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:50.602627+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:50.602634+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:50.602641+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:50.602648+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:50.602657+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:50.602664+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:50.602670+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:50.602677+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:50.602684+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:50.602690+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:50.602698+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:50.602704+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:50.602710+00:00", "trade", 9.74, 6.0]
["2026-09-24T16:10:50.602711+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:50.602718+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:50.602724+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:50.602732+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:50.602739+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:50.602747+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:50.602754+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:50.602766+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:50.602780+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:50.602789+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:50.602794+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:50.602801+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:50.602814+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:50.602821+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:50.602824+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:50.602844+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:10:50.602848+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:50.602884+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:50.602906+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:50.602993+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:50.603002+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:50.603039+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:50.603047+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:50.603057+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:50.603078+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:50.603094+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:50.603101+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:50.603109+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:50.603251+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:50.603257+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:50.603286+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:50.603319+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:50.603366+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:50.603732+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:50.604275+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:50.604743+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:50.605170+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:50.605499+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:50.605511+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:50.605639+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:50.606677+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:50.606691+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:50.612524+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:50.631429+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:50.636105+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:50.636137+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:50.663719+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:50.663904+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:50.805096+00:00", "trade", 9.74, 698.0]
["2026-09-24T16:10:50.805112+00:00", "trade", 9.74, 1300.0]
["2026-09-24T16:10:50.805117+00:00", "trade", 9.74, 2600.0]
["2026-09-24T16:10:50.805127+00:00", "trade", 9.74, 400.0]
["2026-09-24T16:10:50.805129+00:00", "trade", 9.74, 1300.0]
["2026-09-24T16:10:50.805134+00:00", "trade", 9.74, 3702.0]
["2026-09-24T16:10:50.805136+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:50.805903+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:50.807844+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:51.038009+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:10:51.038297+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:10:51.091299+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:51.258485+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:51.714660+00:00", "trade", 9.742, 100.0]
["2026-09-24T16:10:51.752515+00:00", "trade", 9.7365, 1.0]
["2026-09-24T16:10:52.212080+00:00", "trade", 9.7401, 100.0]
["2026-09-24T16:10:52.627674+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:10:53.077582+00:00", "trade", 9.742, 100.0]
["2026-09-24T16:10:53.419048+00:00", "trade", 9.745, 2890.0]
["2026-09-24T16:10:53.420623+00:00", "trade", 9.742, 100.0]
["2026-09-24T16:10:53.462338+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:10:56.000548+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:56.001742+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:56.001831+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:56.002109+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:56.043913+00:00", "trade", 9.7488, 38.0]
["2026-09-24T16:10:56.820574+00:00", "trade", 9.74, 20.0]
["2026-09-24T16:10:57.223903+00:00", "trade", 9.7375, 41.0]
["2026-09-24T16:10:57.475400+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:10:58.298811+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:10:59.145659+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:10:59.310756+00:00", "trade", 9.7467, 1.0]
["2026-09-24T16:10:59.311118+00:00", "trade", 9.7467, 1.0]
["2026-09-24T16:10:59.557020+00:00", "trade", 9.7377, 745.0]
["2026-09-24T16:10:59.946118+00:00", "trade", 9.7467, 2.0]
["2026-09-24T16:10:59.946480+00:00", "trade", 9.7467, 1.0]
["2026-09-24T16:11:00.040206+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:11:00.665632+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:00.665639+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:00.665646+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:00.665652+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:00.665658+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:00.665667+00:00", "trade", 9.74, 1960.0]
["2026-09-24T16:11:00.665668+00:00", "trade", 9.74, 400.0]
["2026-09-24T16:11:00.665669+00:00", "trade", 9.74, 480.0]
["2026-09-24T16:11:00.665671+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:11:00.665672+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:00.665676+00:00", "trade", 9.74, 600.0]
["2026-09-24T16:11:00.665676+00:00", "trade", 9.74, 74.0]
["2026-09-24T16:11:00.665721+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:00.665727+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:00.665733+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:00.665738+00:00", "trade", 9.74, 2000.0]
["2026-09-24T16:11:00.665739+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:00.665746+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:00.665752+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:00.665759+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:00.665765+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:00.665771+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:00.665779+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:00.665785+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:00.665792+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:00.665799+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:00.665806+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:00.665812+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:00.665840+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:00.665983+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:00.666043+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:00.666087+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:00.666098+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:00.666117+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:00.666124+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:00.666132+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:00.666192+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:00.666243+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:00.666252+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:00.666346+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:00.666406+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:00.666434+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:00.668581+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:00.693182+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:01.222956+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:01.696325+00:00", "trade", 9.74, 20.0]
["2026-09-24T16:11:01.696826+00:00", "trade", 9.74, 20.0]
["2026-09-24T16:11:01.817357+00:00", "trade", 9.7293, 500.0]
["2026-09-24T16:11:02.794412+00:00", "trade", 9.7399, 67.0]
["2026-09-24T16:11:02.794445+00:00", "trade", 9.7396, 10.0]
["2026-09-24T16:11:03.123100+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:03.123551+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:03.693149+00:00", "trade", 9.745, 6.0]
["2026-09-24T16:11:03.693158+00:00", "trade", 9.75, 6.0]
["2026-09-24T16:11:03.699499+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:11:04.505540+00:00", "trade", 9.7372, 63.0]
["2026-09-24T16:11:04.643860+00:00", "trade", 9.7364, 100.0]
["2026-09-24T16:11:04.832764+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:11:05.137333+00:00", "trade", 9.7486, 1.0]
["2026-09-24T16:11:05.230568+00:00", "trade", 9.7486, 99.0]
["2026-09-24T16:11:05.242073+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:05.242197+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:05.242290+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:05.242322+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:05.243126+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:05.243639+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:05.252470+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:05.252779+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:05.294181+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:05.295031+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:05.295549+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:05.397656+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:05.842015+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:05.888946+00:00", "trade", 9.74, 4000.0]
["2026-09-24T16:11:05.889725+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:05.890723+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:05.895531+00:00", "trade", 9.745, 150.0]
["2026-09-24T16:11:05.896219+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:05.899651+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:05.908557+00:00", "trade", 9.75, 14.0]
["2026-09-24T16:11:05.908593+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:11:05.908614+00:00", "trade", 9.75, 20.0]
["2026-09-24T16:11:05.908655+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:11:05.908838+00:00", "trade", 9.75, 266.0]
["2026-09-24T16:11:05.935557+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:05.995998+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:06.018284+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:11:06.204963+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:11:06.538744+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:06.680837+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:11:07.056329+00:00", "trade", 9.7398, 4.0]
["2026-09-24T16:11:07.060452+00:00", "trade", 9.7398, 2.0]
["2026-09-24T16:11:07.109032+00:00", "trade", 9.7499, 5.0]
["2026-09-24T16:11:07.578439+00:00", "trade", 9.7294, 100.0]
["2026-09-24T16:11:07.604897+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:11:08.192549+00:00", "trade", 9.74, 50.0]
["2026-09-24T16:11:08.192769+00:00", "trade", 9.74, 50.0]
["2026-09-24T16:11:08.723925+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:11:10.051409+00:00", "trade", 9.7414, 150.0]
["2026-09-24T16:11:10.136255+00:00", "trade", 9.7368, 5.0]
["2026-09-24T16:11:10.380307+00:00", "trade", 9.7415, 1000.0]
["2026-09-24T16:11:10.807354+00:00", "trade", 9.745, 2.0]
["2026-09-24T16:11:10.837273+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:10.962743+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:10.993858+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:10.994167+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:10.994604+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:10.994931+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:10.995235+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:10.995683+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:11.004094+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:11.039000+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:11.039736+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:11.157939+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:11.289112+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:11.841859+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:12.255943+00:00", "trade", 9.7486, 1.0]
["2026-09-24T16:11:12.260972+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:12.388459+00:00", "trade", 9.745, 12.0]
["2026-09-24T16:11:12.417252+00:00", "trade", 9.7499, 500.0]
["2026-09-24T16:11:12.609966+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:13.097579+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:13.316003+00:00", "trade", 9.74, 50.0]
["2026-09-24T16:11:13.316218+00:00", "trade", 9.74, 50.0]
["2026-09-24T16:11:13.316422+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:13.316982+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:13.413527+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:13.924932+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:11:13.925705+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:14.487080+00:00", "trade", 9.74, 50.0]
["2026-09-24T16:11:14.487297+00:00", "trade", 9.74, 50.0]
["2026-09-24T16:11:14.487460+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:14.488059+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:14.491243+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:15.020615+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:15.034925+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:15.123278+00:00", "trade", 9.745, 500.0]
["2026-09-24T16:11:15.124023+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:15.257209+00:00", "trade", 9.7367, 1.0]
["2026-09-24T16:11:16.036428+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:16.923478+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:17.618424+00:00", "trade", 9.745, 2.0]
["2026-09-24T16:11:17.844210+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:18.582854+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:19.274677+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:19.331736+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:19.505710+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:11:19.505727+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:11:19.506414+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:20.168532+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:21.571370+00:00", "trade", 9.75, 400.0]
["2026-09-24T16:11:21.575384+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:21.575847+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:22.469341+00:00", "trade", 9.74, 50.0]
["2026-09-24T16:11:22.469392+00:00", "trade", 9.74, 50.0]
["2026-09-24T16:11:22.469577+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:22.470945+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:22.700656+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:22.701118+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:22.834287+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:11:22.887393+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:22.986417+00:00", "trade", 9.7409, 10.0]
["2026-09-24T16:11:23.140569+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:23.465649+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:11:23.770643+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:23.771094+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:24.034624+00:00", "trade", 9.74, 50.0]
["2026-09-24T16:11:24.034828+00:00", "trade", 9.74, 50.0]
["2026-09-24T16:11:24.035013+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:24.360390+00:00", "trade", 9.745, 2.0]
["2026-09-24T16:11:24.677025+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:25.017363+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:25.185350+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:26.020820+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:26.021279+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:26.038362+00:00", "trade", 9.74, 180.0]
["2026-09-24T16:11:26.341290+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:11:27.198372+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:27.227497+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:11:27.438624+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:28.302879+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:28.306699+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:28.645156+00:00", "trade", 9.74, 50.0]
["2026-09-24T16:11:28.645212+00:00", "trade", 9.74, 50.0]
["2026-09-24T16:11:28.656154+00:00", "trade", 9.7367, 200.0]
["2026-09-24T16:11:28.712829+00:00", "trade", 9.7367, 100.0]
["2026-09-24T16:11:28.926054+00:00", "trade", 9.7367, 100.0]
["2026-09-24T16:11:29.453309+00:00", "trade", 9.745, 15.0]
["2026-09-24T16:11:29.715732+00:00", "trade", 9.7295, 200.0]
["2026-09-24T16:11:29.798539+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:11:30.453176+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:11:30.609671+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:30.610137+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:30.915570+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:30.916038+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:31.061354+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:31.061821+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:31.764266+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:31.950095+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:32.262718+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:11:32.263134+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:32.520562+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:11:33.106711+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:34.611132+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:34.611605+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:34.659928+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:34.661154+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:34.802120+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:35.017356+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:35.312589+00:00", "trade", 9.7413, 180.0]
["2026-09-24T16:11:35.941929+00:00", "trade", 9.74, 10.0]
["2026-09-24T16:11:36.011628+00:00", "trade", 9.74, 20.0]
["2026-09-24T16:11:36.743640+00:00", "trade", 9.745, 25.0]
["2026-09-24T16:11:36.745590+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:11:36.899866+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:11:36.900024+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:11:36.900103+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:11:36.900160+00:00", "trade", 9.75, 50.0]
["2026-09-24T16:11:36.900774+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:37.071869+00:00", "trade", 9.74, 5800.0]
["2026-09-24T16:11:37.071870+00:00", "trade", 9.74, 1700.0]
["2026-09-24T16:11:37.072543+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:37.072572+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:37.072628+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:39.122402+00:00", "trade", 9.74, 260.0]
["2026-09-24T16:11:39.122402+00:00", "trade", 9.74, 240.0]
["2026-09-24T16:11:39.255286+00:00", "trade", 9.7296, 100.0]
["2026-09-24T16:11:39.567963+00:00", "trade", 9.74, 50.0]
["2026-09-24T16:11:39.568459+00:00", "trade", 9.74, 50.0]
["2026-09-24T16:11:39.917538+00:00", "trade", 9.7296, 700.0]
["2026-09-24T16:11:39.921259+00:00", "trade", 9.7296, 200.0]
["2026-09-24T16:11:42.753705+00:00", "trade", 9.7467, 100.0]
["2026-09-24T16:11:42.754065+00:00", "trade", 9.7467, 1.0]
["2026-09-24T16:11:42.890925+00:00", "trade", 9.74, 31.0]
["2026-09-24T16:11:43.490196+00:00", "trade", 9.745, 150.0]
["2026-09-24T16:11:44.334090+00:00", "trade", 9.7368, 1.0]
["2026-09-24T16:11:44.703180+00:00", "trade", 9.7499, 8.0]
["2026-09-24T16:11:45.221831+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:45.221838+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:45.400160+00:00", "trade", 9.74, 20.0]
["2026-09-24T16:11:45.846991+00:00", "trade", 9.75, 20.0]
["2026-09-24T16:11:45.888836+00:00", "trade", 9.7477, 2.0]
["2026-09-24T16:11:46.276836+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:48.700173+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:49.406508+00:00", "trade", 9.745, 528.0]
["2026-09-24T16:11:49.755988+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:11:49.756069+00:00", "trade", 9.75, 54.0]
["2026-09-24T16:11:49.916947+00:00", "trade", 9.75, 10.0]
["2026-09-24T16:11:49.916964+00:00", "trade", 9.745, 10.0]
["2026-09-24T16:11:51.103229+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:11:51.359752+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:51.360173+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:51.997871+00:00", "trade", 9.7296, 100.0]
["2026-09-24T16:11:52.562117+00:00", "trade", 9.74, 110.0]
["2026-09-24T16:11:52.562599+00:00", "trade", 9.74, 30.0]
["2026-09-24T16:11:52.562811+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:52.562870+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:53.158961+00:00", "trade", 9.74, 19.0]
["2026-09-24T16:11:53.160063+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:53.373175+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:53.879565+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:54.233276+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:54.774855+00:00", "trade", 9.7431, 159.0]
["2026-09-24T16:11:54.776310+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:54.975908+00:00", "trade", 9.745, 350.0]
["2026-09-24T16:11:56.026703+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:56.309432+00:00", "trade", 9.7414, 61.0]
["2026-09-24T16:11:56.417900+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:57.504655+00:00", "trade", 9.7477, 1.0]
["2026-09-24T16:11:58.191837+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:58.194169+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:58.430720+00:00", "trade", 9.7467, 10.0]
["2026-09-24T16:11:59.233966+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:11:59.626597+00:00", "trade", 9.74, 10000.0]
["2026-09-24T16:12:00.639729+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:12:00.759386+00:00", "trade", 9.74, 150.0]
["2026-09-24T16:12:00.922829+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:12:01.836920+00:00", "trade", 9.74, 10.0]
["2026-09-24T16:12:01.997400+00:00", "trade", 9.7297, 300.0]
["2026-09-24T16:12:04.548729+00:00", "trade", 9.745, 10.0]
["2026-09-24T16:12:08.356773+00:00", "trade", 9.7411, 5.0]
["2026-09-24T16:12:08.934759+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:12:08.935413+00:00", "trade", 9.737, 1.0]
["2026-09-24T16:12:08.935517+00:00", "trade", 9.7499, 110.0]
["2026-09-24T16:12:09.396043+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:12:09.447262+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:12:10.655197+00:00", "trade", 9.7375, 58.0]
["2026-09-24T16:12:11.064584+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:12:14.477148+00:00", "trade", 9.7443, 298.0]
["2026-09-24T16:12:15.506582+00:00", "trade", 9.7486, 1.0]
["2026-09-24T16:12:15.950748+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:12:16.357067+00:00", "trade", 9.7297, 100.0]
["2026-09-24T16:12:16.386479+00:00", "trade", 9.745, 6.0]
["2026-09-24T16:12:16.442941+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:12:16.552823+00:00", "trade", 9.7485, 1999.0]
["2026-09-24T16:12:17.064908+00:00", "trade", 9.745, 4.0]
["2026-09-24T16:12:17.629472+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:12:18.132106+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:12:18.132156+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:12:18.133566+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:12:18.133855+00:00", "trade", 9.74, 60.0]
["2026-09-24T16:12:18.134942+00:00", "trade", 9.74, 1840.0]
["2026-09-24T16:12:18.694015+00:00", "trade", 9.7486, 1.0]
["2026-09-24T16:12:18.721072+00:00", "trade", 9.7486, 10.0]
["2026-09-24T16:12:19.845599+00:00", "trade", 9.74, 60.0]
["2026-09-24T16:12:19.933419+00:00", "trade", 9.74, 1.0]
["2026-09-24T16:12:20.177150+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:12:20.857047+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:12:21.000262+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:12:21.000262+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:12:21.000793+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:12:21.000834+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:12:21.001224+00:00", "trade", 9.75, 1000.0]
["2026-09-24T16:12:21.001544+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:12:21.001705+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:12:21.002165+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:12:21.002645+00:00", "trade", 9.75, 200.0]
["2026-09-24T16:12:21.004698+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:12:21.631294+00:00", "trade", 9.7371, 81.0]
["2026-09-24T16:12:22.451023+00:00", "trade", 9.74, 60.0]
["2026-09-24T16:12:22.610594+00:00", "trade", 9.745, 300.0]
["2026-09-24T16:12:23.276496+00:00", "trade", 9.745, 141.0]
["2026-09-24T16:12:23.277223+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:12:23.278234+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:12:23.279357+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:12:23.279649+00:00", "trade", 9.745, 6.0]
["2026-09-24T16:12:23.751715+00:00", "trade", 9.75, 5.0]
["2026-09-24T16:12:24.395695+00:00", "trade", 9.742, 20.0]
["2026-09-24T16:12:24.676926+00:00", "trade", 9.7298, 400.0]
["2026-09-24T16:12:25.059980+00:00", "trade", 9.7298, 400.0]
["2026-09-24T16:12:25.316682+00:00", "trade", 9.745, 10.0]
["2026-09-24T16:12:27.530422+00:00", "trade", 9.745, 50.0]
["2026-09-24T16:12:28.274466+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:12:28.521291+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:12:28.828395+00:00", "trade", 9.745, 150.0]
["2026-09-24T16:12:29.079198+00:00", "trade", 9.745, 4.0]
["2026-09-24T16:12:29.115675+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:12:33.420750+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:12:34.014522+00:00", "trade", 9.75, 20.0]
["2026-09-24T16:12:34.105052+00:00", "trade", 9.74, 20.0]
["2026-09-24T16:12:34.508955+00:00", "trade", 9.75, 20.0]
["2026-09-24T16:12:34.640518+00:00", "trade", 9.745, 5.0]
["2026-09-24T16:12:35.098596+00:00", "trade", 9.745, 2.0]
["2026-09-24T16:12:35.120978+00:00", "trade", 9.745, 6.0]
["2026-09-24T16:12:35.213630+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:12:37.051855+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:12:38.876821+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:12:39.880373+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:12:42.431829+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:12:42.577244+00:00", "trade", 9.7299, 100.0]
["2026-09-24T16:12:43.714487+00:00", "trade", 9.745, 20.0]
["2026-09-24T16:12:44.573888+00:00", "trade", 9.7373, 1.0]
["2026-09-24T16:12:47.698425+00:00", "trade", 9.74, 1.0]
["2026-09-24T16:12:47.919038+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:12:47.923300+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:12:48.020453+00:00", "trade", 9.745, 2.0]
["2026-09-24T16:12:48.020467+00:00", "trade", 9.75, 2.0]
["2026-09-24T16:12:49.315070+00:00", "trade", 9.745, 358.0]
["2026-09-24T16:12:49.373680+00:00", "trade", 9.745, 1667.0]
["2026-09-24T16:12:49.819858+00:00", "trade", 9.74, 20.0]
["2026-09-24T16:12:49.921377+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:12:50.767405+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:12:50.791223+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:12:51.297306+00:00", "trade", 9.7299, 100.0]
["2026-09-24T16:12:51.391598+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:12:52.340262+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:12:52.435614+00:00", "trade", 9.7467, 1.0]
["2026-09-24T16:12:52.435976+00:00", "trade", 9.7467, 1.0]
["2026-09-24T16:12:52.436435+00:00", "trade", 9.745, 2.0]
["2026-09-24T16:12:52.436605+00:00", "trade", 9.75, 9.0]
["2026-09-24T16:12:54.602305+00:00", "trade", 9.75, 2.0]
["2026-09-24T16:12:54.828850+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:12:55.196249+00:00", "trade", 9.7474, 134.0]
["2026-09-24T16:12:55.196615+00:00", "trade", 9.7474, 1.0]
["2026-09-24T16:12:55.482421+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:12:55.799242+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:12:55.799705+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:12:56.186139+00:00", "trade", 9.7373, 100.0]
["2026-09-24T16:12:56.578556+00:00", "trade", 9.745, 517.0]
["2026-09-24T16:12:56.579112+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:12:56.865360+00:00", "trade", 9.745, 12.0]
["2026-09-24T16:12:56.891651+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:12:57.001251+00:00", "trade", 9.745, 10.0]
["2026-09-24T16:12:57.421780+00:00", "trade", 9.75, 2.0]
["2026-09-24T16:12:57.421792+00:00", "trade", 9.745, 2.0]
["2026-09-24T16:12:57.560998+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:12:57.868373+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:12:58.887265+00:00", "trade", 9.7467, 8.0]
["2026-09-24T16:12:59.738429+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:12:59.789598+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:12:59.930082+00:00", "trade", 9.745, 5.0]
["2026-09-24T16:12:59.932351+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:13:00.198938+00:00", "trade", 9.74, 10.0]
["2026-09-24T16:13:00.262984+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:13:02.265675+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:13:03.076935+00:00", "trade", 9.7406, 3575.0]
["2026-09-24T16:13:03.436660+00:00", "trade", 9.74, 63.0]
["2026-09-24T16:13:03.436712+00:00", "trade", 9.74, 80.0]
["2026-09-24T16:13:04.257068+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:13:04.415984+00:00", "trade", 9.7483, 4600.0]
["2026-09-24T16:13:06.640007+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:13:06.942384+00:00", "trade", 9.7429, 71.0]
["2026-09-24T16:13:06.947480+00:00", "trade", 9.745, 2.0]
["2026-09-24T16:13:06.947538+00:00", "trade", 9.7454, 5.0]
["2026-09-24T16:13:06.947574+00:00", "trade", 9.7434, 9.0]
["2026-09-24T16:13:06.947603+00:00", "trade", 9.7428, 11.0]
["2026-09-24T16:13:07.279218+00:00", "trade", 9.745, 28.0]
["2026-09-24T16:13:07.497735+00:00", "trade", 9.73, 500.0]
["2026-09-24T16:13:07.533538+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:13:08.179366+00:00", "trade", 9.75, 5.0]
["2026-09-24T16:13:08.179376+00:00", "trade", 9.745, 4.0]
["2026-09-24T16:13:08.179410+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:13:08.577935+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:13:11.091492+00:00", "trade", 9.74, 20.0]
["2026-09-24T16:13:11.452839+00:00", "trade", 9.7474, 500.0]
["2026-09-24T16:13:12.698386+00:00", "trade", 9.74, 10.0]
["2026-09-24T16:13:12.876142+00:00", "trade", 9.7452, 5.0]
["2026-09-24T16:13:13.436739+00:00", "trade", 9.74, 80.0]
["2026-09-24T16:13:13.437377+00:00", "trade", 9.74, 110.0]
["2026-09-24T16:13:13.747369+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:13:13.765308+00:00", "trade", 9.7377, 1.0]
["2026-09-24T16:13:15.937370+00:00", "trade", 9.75, 11.0]
["2026-09-24T16:13:16.018266+00:00", "trade", 9.748, 1.0]
["2026-09-24T16:13:16.205908+00:00", "trade", 9.74, 2365.0]
["2026-09-24T16:13:16.206879+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:13:16.210397+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:13:17.410602+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:13:17.564282+00:00", "trade", 9.7467, 1.0]
["2026-09-24T16:13:17.650136+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:13:18.008340+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:13:18.008374+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:13:19.353368+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:13:19.463582+00:00", "trade", 9.745, 51.0]
["2026-09-24T16:13:19.783153+00:00", "trade", 9.745, 1000.0]
["2026-09-24T16:13:20.531595+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:13:21.703217+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:13:22.193575+00:00", "trade", 9.745, 300.0]
["2026-09-24T16:13:22.417838+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:13:23.297088+00:00", "trade", 9.7479, 1030.0]
["2026-09-24T16:13:23.297761+00:00", "trade", 9.745, 2.0]
["2026-09-24T16:13:23.436710+00:00", "trade", 9.74, 27.0]
["2026-09-24T16:13:23.436765+00:00", "trade", 9.74, 53.0]
["2026-09-24T16:13:23.437390+00:00", "trade", 9.74, 7.0]
["2026-09-24T16:13:23.437443+00:00", "trade", 9.74, 103.0]
["2026-09-24T16:13:25.198432+00:00", "trade", 9.74, 8.0]
["2026-09-24T16:13:25.198482+00:00", "trade", 9.74, 2.0]
["2026-09-24T16:13:25.840307+00:00", "trade", 9.7408, 1423.0]
["2026-09-24T16:13:25.840670+00:00", "trade", 9.7408, 1.0]
["2026-09-24T16:13:25.846150+00:00", "trade", 9.74, 1.0]
["2026-09-24T16:13:27.068665+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:13:28.088135+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:13:28.298291+00:00", "trade", 9.7303, 500.0]
["2026-09-24T16:13:28.712994+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:13:29.681548+00:00", "trade", 9.745, 4.0]
["2026-09-24T16:13:29.681803+00:00", "trade", 9.75, 4.0]
["2026-09-24T16:13:29.787823+00:00", "trade", 9.7427, 58.0]
["2026-09-24T16:13:32.932671+00:00", "trade", 9.7467, 10.0]
["2026-09-24T16:13:32.933021+00:00", "trade", 9.7467, 1.0]
["2026-09-24T16:13:33.436680+00:00", "trade", 9.74, 80.0]
["2026-09-24T16:13:33.437396+00:00", "trade", 9.74, 110.0]
["2026-09-24T16:13:35.095493+00:00", "trade", 9.75, 12.0]
["2026-09-24T16:13:35.799463+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:13:36.184168+00:00", "trade", 9.745, 13.0]
["2026-09-24T16:13:36.464330+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:13:37.698427+00:00", "trade", 9.74, 8.0]
["2026-09-24T16:13:37.698478+00:00", "trade", 9.74, 11.0]
["2026-09-24T16:13:39.053092+00:00", "trade", 9.7499, 1.0]
["2026-09-24T16:13:39.297865+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:13:39.519597+00:00", "trade", 9.745, 24.0]
["2026-09-24T16:13:39.519606+00:00", "trade", 9.74, 24.0]
["2026-09-24T16:13:39.519715+00:00", "trade", 9.745, 9337.0]
["2026-09-24T16:13:39.522247+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:13:39.525894+00:00", "trade", 9.7421, 1.0]
["2026-09-24T16:13:39.940542+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:13:42.044877+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:13:42.162572+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:13:43.391879+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:13:43.436666+00:00", "trade", 9.74, 80.0]
["2026-09-24T16:13:43.437376+00:00", "trade", 9.74, 110.0]
["2026-09-24T16:13:44.266544+00:00", "trade", 9.74, 1.0]
["2026-09-24T16:13:44.266602+00:00", "trade", 9.74, 1.0]
["2026-09-24T16:13:45.632315+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:13:45.637323+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:13:46.376582+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:13:46.376635+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:13:46.380707+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:13:46.381117+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:13:47.115716+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:13:47.197185+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:13:47.197763+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:13:47.503241+00:00", "trade", 9.7428, 38.0]
["2026-09-24T16:13:50.182429+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:13:50.182478+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:13:50.186261+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:13:50.198379+00:00", "trade", 9.74, 11.0]
["2026-09-24T16:13:50.198432+00:00", "trade", 9.74, 8.0]
["2026-09-24T16:13:51.369273+00:00", "trade", 9.745, 50.0]
["2026-09-24T16:13:51.420937+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:13:51.421044+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:13:51.421092+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:13:51.746543+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:13:52.793658+00:00", "trade", 9.745, 10.0]
["2026-09-24T16:13:53.436724+00:00", "trade", 9.74, 80.0]
["2026-09-24T16:13:53.437347+00:00", "trade", 9.74, 110.0]
["2026-09-24T16:13:53.571412+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:13:53.886659+00:00", "trade", 9.7467, 5.0]
["2026-09-24T16:13:54.285326+00:00", "trade", 9.7382, 1.0]
["2026-09-24T16:13:57.076047+00:00", "trade", 9.745, 345.0]
["2026-09-24T16:13:57.076820+00:00", "trade", 9.745, 8.0]
["2026-09-24T16:13:57.114428+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:13:57.114477+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:13:57.128978+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:13:57.129476+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:13:57.651817+00:00", "trade", 9.745, 1100.0]
["2026-09-24T16:13:57.684104+00:00", "trade", 9.745, 62.0]
["2026-09-24T16:13:59.065337+00:00", "trade", 9.745, 2000.0]
["2026-09-24T16:13:59.065608+00:00", "trade", 9.745, 3100.0]
["2026-09-24T16:13:59.065822+00:00", "trade", 9.745, 200.0]
["2026-09-24T16:13:59.145133+00:00", "trade", 9.745, 2300.0]
["2026-09-24T16:13:59.145133+00:00", "trade", 9.745, 3317.0]
["2026-09-24T16:13:59.145291+00:00", "trade", 9.745, 1398.0]
["2026-09-24T16:13:59.145411+00:00", "trade", 9.745, 2200.0]
["2026-09-24T16:13:59.145564+00:00", "trade", 9.745, 985.0]
["2026-09-24T16:13:59.146269+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:13:59.146319+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:13:59.147007+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:00.531651+00:00", "trade", 9.7401, 6.0]
["2026-09-24T16:14:01.599775+00:00", "trade", 9.7306, 100.0]
["2026-09-24T16:14:01.902698+00:00", "trade", 9.745, 20.0]
["2026-09-24T16:14:01.902718+00:00", "trade", 9.75, 20.0]
["2026-09-24T16:14:01.902729+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:14:01.902746+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:14:01.902759+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:14:01.902768+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:14:01.902784+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:14:01.902818+00:00", "trade", 9.745, 30.0]
["2026-09-24T16:14:01.902827+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:14:01.902850+00:00", "trade", 9.75, 30.0]
["2026-09-24T16:14:02.698363+00:00", "trade", 9.74, 8.0]
["2026-09-24T16:14:02.698421+00:00", "trade", 9.74, 7.0]
["2026-09-24T16:14:02.698475+00:00", "trade", 9.74, 4.0]
["2026-09-24T16:14:03.436702+00:00", "trade", 9.74, 30.0]
["2026-09-24T16:14:03.437417+00:00", "trade", 9.74, 66.0]
["2026-09-24T16:14:03.437468+00:00", "trade", 9.74, 94.0]
["2026-09-24T16:14:04.196413+00:00", "trade", 9.7306, 1.0]
["2026-09-24T16:14:04.560042+00:00", "trade", 9.7499, 1.0]
["2026-09-24T16:14:04.562883+00:00", "trade", 9.7499, 100.0]
["2026-09-24T16:14:04.574441+00:00", "trade", 9.7467, 1.0]
["2026-09-24T16:14:04.574804+00:00", "trade", 9.7467, 1.0]
["2026-09-24T16:14:04.603205+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:14:05.028445+00:00", "trade", 9.7486, 13.0]
["2026-09-24T16:14:05.044787+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:14:05.044831+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:14:05.230665+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:14:06.479162+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:14:06.558704+00:00", "trade", 9.7467, 50.0]
["2026-09-24T16:14:06.692924+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:14:06.694084+00:00", "trade", 9.75, 14.0]
["2026-09-24T16:14:06.878337+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:14:07.131411+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:14:07.131575+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:07.131623+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:07.307914+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:14:07.507876+00:00", "trade", 9.7445, 63.0]
["2026-09-24T16:14:08.230564+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:08.230586+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:09.269383+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:14:10.411985+00:00", "trade", 9.7477, 2.0]
["2026-09-24T16:14:12.153635+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:14:12.249663+00:00", "trade", 9.7423, 2.0]
["2026-09-24T16:14:13.436677+00:00", "trade", 9.74, 80.0]
["2026-09-24T16:14:13.436717+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:14:13.436732+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:14:13.438321+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:14:13.600145+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:14.039277+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:14:14.039294+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:14:14.852260+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:14:14.853752+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:14.853800+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:15.198377+00:00", "trade", 9.74, 8.0]
["2026-09-24T16:14:15.198454+00:00", "trade", 9.74, 11.0]
["2026-09-24T16:14:15.227679+00:00", "trade", 9.7474, 250.0]
["2026-09-24T16:14:15.595612+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:16.292018+00:00", "trade", 9.7448, 100.0]
["2026-09-24T16:14:16.366965+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:14:16.981969+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:14:16.982629+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:14:17.445436+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:14:17.812350+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:14:18.316410+00:00", "trade", 9.745, 5.0]
["2026-09-24T16:14:18.650410+00:00", "trade", 9.75, 3702.0]
["2026-09-24T16:14:18.711204+00:00", "trade", 9.745, 36.0]
["2026-09-24T16:14:18.711287+00:00", "trade", 9.745, 10.0]
["2026-09-24T16:14:18.711351+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:14:18.711981+00:00", "trade", 9.745, 53.0]
["2026-09-24T16:14:18.712721+00:00", "trade", 9.745, 166.0]
["2026-09-24T16:14:18.712785+00:00", "trade", 9.745, 16.0]
["2026-09-24T16:14:19.237190+00:00", "trade", 9.7307, 100.0]
["2026-09-24T16:14:19.299569+00:00", "trade", 9.75, 5.0]
["2026-09-24T16:14:19.299578+00:00", "trade", 9.745, 5.0]
["2026-09-24T16:14:19.425369+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:14:20.396498+00:00", "trade", 9.7454, 1.0]
["2026-09-24T16:14:21.057124+00:00", "trade", 9.7307, 300.0]
["2026-09-24T16:14:21.394239+00:00", "trade", 9.75, 1610.0]
["2026-09-24T16:14:21.437576+00:00", "trade", 9.7393, 1.0]
["2026-09-24T16:14:21.766595+00:00", "trade", 9.74, 1.0]
["2026-09-24T16:14:23.079111+00:00", "trade", 9.745, 4.0]
["2026-09-24T16:14:23.617621+00:00", "trade", 9.7456, 5.0]
["2026-09-24T16:14:23.727170+00:00", "trade", 9.745, 171.0]
["2026-09-24T16:14:23.799147+00:00", "trade", 9.745, 32.0]
["2026-09-24T16:14:24.084952+00:00", "trade", 9.7467, 10.0]
["2026-09-24T16:14:24.085321+00:00", "trade", 9.7467, 1.0]
["2026-09-24T16:14:24.169275+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:24.798016+00:00", "trade", 9.745, 20.0]
["2026-09-24T16:14:24.798030+00:00", "trade", 9.74, 20.0]
["2026-09-24T16:14:24.798067+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:14:24.798076+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:14:24.798211+00:00", "trade", 9.745, 80.0]
["2026-09-24T16:14:24.798295+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:14:24.976367+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:14:25.028459+00:00", "trade", 9.75, 20.0]
["2026-09-24T16:14:26.052472+00:00", "trade", 9.745, 70.0]
["2026-09-24T16:14:26.132606+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:26.217165+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:26.217216+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:27.487694+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:27.487744+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:27.541548+00:00", "trade", 9.745, 3100.0]
["2026-09-24T16:14:27.542192+00:00", "trade", 9.745, 2000.0]
["2026-09-24T16:14:27.568270+00:00", "trade", 9.75, 331.0]
["2026-09-24T16:14:27.568284+00:00", "trade", 9.745, 331.0]
["2026-09-24T16:14:27.629061+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:27.753239+00:00", "trade", 9.7401, 734.0]
["2026-09-24T16:14:28.526538+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:14:28.845829+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:29.178365+00:00", "trade", 9.745, 20.0]
["2026-09-24T16:14:29.321839+00:00", "trade", 9.745, 6.0]
["2026-09-24T16:14:31.096001+00:00", "trade", 9.749, 2.0]
["2026-09-24T16:14:32.864154+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:14:33.873394+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:14:34.066788+00:00", "trade", 9.745, 4.0]
["2026-09-24T16:14:35.583005+00:00", "trade", 9.7467, 100.0]
["2026-09-24T16:14:35.708644+00:00", "trade", 9.745, 55.0]
["2026-09-24T16:14:37.212975+00:00", "trade", 9.7467, 10.0]
["2026-09-24T16:14:37.218372+00:00", "trade", 9.7476, 1.0]
["2026-09-24T16:14:37.291890+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:37.531024+00:00", "trade", 9.745, 5.0]
["2026-09-24T16:14:37.790772+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:38.173230+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:39.167509+00:00", "trade", 9.745, 2.0]
["2026-09-24T16:14:39.992737+00:00", "trade", 9.7499, 1.0]
["2026-09-24T16:14:40.198366+00:00", "trade", 9.74, 1.0]
["2026-09-24T16:14:41.192915+00:00", "trade", 9.7467, 1.0]
["2026-09-24T16:14:41.747295+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:42.274573+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:43.436684+00:00", "trade", 9.74, 80.0]
["2026-09-24T16:14:43.436739+00:00", "trade", 9.74, 32.0]
["2026-09-24T16:14:44.368412+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:44.368461+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:44.419152+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:45.060430+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:45.060480+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:45.292693+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:45.397409+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:14:45.716937+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:45.878231+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:14:46.375782+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:46.568670+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:46.880966+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:14:47.178925+00:00", "trade", 9.75, 51.0]
["2026-09-24T16:14:47.686761+00:00", "trade", 9.7411, 1.0]
["2026-09-24T16:14:48.787482+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:49.688676+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:14:50.292381+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:51.794253+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:14:52.210875+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:52.698410+00:00", "trade", 9.74, 8.0]
["2026-09-24T16:14:52.698463+00:00", "trade", 9.74, 11.0]
["2026-09-24T16:14:52.886185+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:53.242723+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:53.436699+00:00", "trade", 9.74, 74.0]
["2026-09-24T16:14:53.436752+00:00", "trade", 9.74, 6.0]
["2026-09-24T16:14:53.437531+00:00", "trade", 9.74, 110.0]
["2026-09-24T16:14:53.570074+00:00", "trade", 9.745, 314.0]
["2026-09-24T16:14:53.879122+00:00", "trade", 9.745, 20.0]
["2026-09-24T16:14:54.007537+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:54.615191+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:54.862732+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:55.096740+00:00", "trade", 9.7308, 200.0]
["2026-09-24T16:14:55.100226+00:00", "trade", 9.7308, 200.0]
["2026-09-24T16:14:55.102239+00:00", "trade", 9.7308, 100.0]
["2026-09-24T16:14:55.458477+00:00", "trade", 9.7467, 62.0]
["2026-09-24T16:14:55.530938+00:00", "trade", 9.741, 49.0]
["2026-09-24T16:14:56.690858+00:00", "trade", 9.745, 4.0]
["2026-09-24T16:14:56.696208+00:00", "trade", 9.75, 4.0]
["2026-09-24T16:14:57.065073+00:00", "trade", 9.745, 150.0]
["2026-09-24T16:14:57.065074+00:00", "trade", 9.745, 124.0]
["2026-09-24T16:14:58.182646+00:00", "trade", 9.74, 2.0]
["2026-09-24T16:14:58.531182+00:00", "trade", 9.7467, 100.0]
["2026-09-24T16:14:58.537494+00:00", "trade", 9.745, 6.0]
["2026-09-24T16:14:58.537565+00:00", "trade", 9.745, 94.0]
["2026-09-24T16:14:58.576302+00:00", "trade", 9.745, 29.0]
["2026-09-24T16:14:58.576366+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:14:58.576435+00:00", "trade", 9.745, 6.0]
["2026-09-24T16:14:59.406339+00:00", "trade", 9.75, 12.0]
["2026-09-24T16:14:59.406342+00:00", "trade", 9.75, 35.0]
["2026-09-24T16:14:59.406349+00:00", "trade", 9.75, 12.0]
["2026-09-24T16:14:59.406714+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:59.407248+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:59.412703+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:59.428596+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:14:59.428597+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:14:59.429170+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:59.429199+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:59.429207+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:59.429258+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:59.429578+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:59.429950+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:59.430395+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:59.432163+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:59.434829+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:59.434874+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:59.472219+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:59.472679+00:00", "trade", 9.745, 3100.0]
["2026-09-24T16:14:59.472695+00:00", "trade", 9.745, 3100.0]
["2026-09-24T16:14:59.482268+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:59.491528+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:59.495233+00:00", "trade", 9.745, 2300.0]
["2026-09-24T16:14:59.495446+00:00", "trade", 9.745, 56.0]
["2026-09-24T16:14:59.495447+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:14:59.495581+00:00", "trade", 9.745, 900.0]
["2026-09-24T16:14:59.495702+00:00", "trade", 9.745, 1100.0]
["2026-09-24T16:14:59.501510+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:59.525843+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:59.529934+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:59.595432+00:00", "trade", 9.745, 3100.0]
["2026-09-24T16:14:59.603305+00:00", "trade", 9.7309, 100.0]
["2026-09-24T16:14:59.669125+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:59.675820+00:00", "trade", 9.75, 15.0]
["2026-09-24T16:14:59.676607+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:59.691744+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:59.700979+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:59.714965+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:59.725197+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:59.790211+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:59.792675+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:59.805758+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:59.932428+00:00", "trade", 9.75, 400.0]
["2026-09-24T16:14:59.932429+00:00", "trade", 9.75, 1898.0]
["2026-09-24T16:14:59.932564+00:00", "trade", 9.75, 398.0]
["2026-09-24T16:14:59.932565+00:00", "trade", 9.75, 308.0]
["2026-09-24T16:14:59.932810+00:00", "trade", 9.75, 218.0]
["2026-09-24T16:14:59.932817+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:59.933115+00:00", "trade", 9.75, 2200.0]
["2026-09-24T16:14:59.933178+00:00", "trade", 9.75, 600.0]
["2026-09-24T16:14:59.933178+00:00", "trade", 9.75, 106.0]
["2026-09-24T16:14:59.933291+00:00", "trade", 9.75, 4500.0]
["2026-09-24T16:14:59.933312+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:59.933975+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:59.934245+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:59.934355+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:14:59.947061+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:00.044333+00:00", "trade", 9.745, 4.0]
["2026-09-24T16:15:00.055675+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:15:00.074145+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:15:00.145408+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:15:00.145846+00:00", "trade", 9.75, 99.0]
["2026-09-24T16:15:00.159940+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:00.169136+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:00.174047+00:00", "trade", 9.75, 600.0]
["2026-09-24T16:15:00.180691+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:00.484240+00:00", "trade", 9.75, 5.0]
["2026-09-24T16:15:00.541118+00:00", "trade", 9.75, 15.0]
["2026-09-24T16:15:00.722396+00:00", "trade", 9.75, 1902.0]
["2026-09-24T16:15:00.722406+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:00.899127+00:00", "trade", 9.748, 1709.0]
["2026-09-24T16:15:01.284359+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:01.414002+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:01.565653+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:01.565661+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:01.643282+00:00", "trade", 9.75, 171.0]
["2026-09-24T16:15:01.643293+00:00", "trade", 9.75, 629.0]
["2026-09-24T16:15:01.643300+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:01.917152+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:01.989697+00:00", "trade", 9.75, 200.0]
["2026-09-24T16:15:02.993568+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:15:02.994361+00:00", "trade", 9.75, 300.0]
["2026-09-24T16:15:02.995184+00:00", "trade", 9.75, 494.0]
["2026-09-24T16:15:02.995184+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:15:02.995186+00:00", "trade", 9.75, 200.0]
["2026-09-24T16:15:02.995186+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:15:02.995192+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:15:02.995247+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:02.995265+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:02.995273+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:15:02.995275+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:02.995277+00:00", "trade", 9.75, 5.0]
["2026-09-24T16:15:02.995279+00:00", "trade", 9.75, 22.0]
["2026-09-24T16:15:02.995285+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:02.995307+00:00", "trade", 9.75, 4963.0]
["2026-09-24T16:15:02.995307+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:02.995317+00:00", "trade", 9.75, 20.0]
["2026-09-24T16:15:02.995331+00:00", "trade", 9.75, 7595.0]
["2026-09-24T16:15:02.995332+00:00", "trade", 9.75, 3.0]
["2026-09-24T16:15:02.995334+00:00", "trade", 9.75, 5.0]
["2026-09-24T16:15:02.995336+00:00", "trade", 9.75, 3000.0]
["2026-09-24T16:15:02.995339+00:00", "trade", 9.75, 1000.0]
["2026-09-24T16:15:02.995340+00:00", "trade", 9.75, 200.0]
["2026-09-24T16:15:02.995342+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:15:02.995342+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:15:02.995346+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:15:02.995346+00:00", "trade", 9.75, 2.0]
["2026-09-24T16:15:02.995349+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:02.995354+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:02.995369+00:00", "trade", 9.75, 6.0]
["2026-09-24T16:15:02.995395+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:02.995534+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:15:02.995536+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:15:02.995608+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:02.995616+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:02.995623+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:02.995629+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:02.995637+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:02.995645+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:02.995676+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:02.995692+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:02.995732+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:02.995739+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:02.995746+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:02.995752+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:02.995759+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:02.995768+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:02.995818+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:02.995860+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:02.995876+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:02.995897+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:02.995995+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:15:02.996004+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:02.996050+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:02.996058+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:02.996105+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:02.996126+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:02.996171+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:15:02.996320+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:02.996361+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:02.996909+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:02.997243+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:02.997701+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:02.997709+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:02.998132+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:02.998188+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:02.998192+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:02.998234+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:02.998385+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:02.998421+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:15:02.998456+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:02.998711+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:02.998755+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:02.998827+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:02.999411+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:02.999502+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.000793+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.001563+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.001646+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.002289+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.002380+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.003065+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.003217+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:15:03.003221+00:00", "trade", 9.76, 44.0]
["2026-09-24T16:15:03.003544+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:03.003634+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.003774+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.004153+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.004388+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.004831+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.004921+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.005016+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.005749+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.005826+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.005913+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.006376+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.006435+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:15:03.006457+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.006793+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.007232+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.007232+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.007379+00:00", "trade", 9.75, 7.0]
["2026-09-24T16:15:03.007402+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.007803+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.007979+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:03.009562+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.009685+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.009942+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.010359+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.014171+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.014365+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.016157+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.016711+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.016757+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.016803+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.017108+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.017710+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.017800+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.018250+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.018373+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.018779+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.018832+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.018948+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.019516+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.021164+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.021212+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.021271+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.021823+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.022217+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.022948+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:03.023277+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.023553+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.025730+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.025737+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.029288+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.029318+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.029967+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.039404+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:03.098762+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.098825+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.098882+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.099129+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.099415+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.114737+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.127824+00:00", "trade", 9.755, 70.0]
["2026-09-24T16:15:03.144732+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.147128+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.147707+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.211192+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.368444+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.368499+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.369355+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.375762+00:00", "trade", 9.755, 23.0]
["2026-09-24T16:15:03.393409+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.393446+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.396497+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.415784+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.415848+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.417212+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.482382+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.482792+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.497234+00:00", "trade", 9.755, 2000.0]
["2026-09-24T16:15:03.508263+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.512389+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.533228+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.546990+00:00", "trade", 9.755, 140.0]
["2026-09-24T16:15:03.572011+00:00", "trade", 9.755, 180.0]
["2026-09-24T16:15:03.671589+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.674093+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.674620+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.682401+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.683268+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.683329+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.685532+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.685595+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.685657+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.686737+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.696586+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.705864+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.705919+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.713107+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.730227+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.737351+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.749170+00:00", "trade", 9.76, 12.0]
["2026-09-24T16:15:03.750130+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.751479+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.754211+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.756981+00:00", "trade", 9.755, 10.0]
["2026-09-24T16:15:03.762505+00:00", "trade", 9.76, 127.0]
["2026-09-24T16:15:03.762507+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.762964+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.770147+00:00", "trade", 9.76, 127.0]
["2026-09-24T16:15:03.770149+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.773384+00:00", "trade", 9.76, 254.0]
["2026-09-24T16:15:03.773388+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.775769+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.790810+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.850159+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.850801+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.882582+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.883079+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.885533+00:00", "trade", 9.755, 1.0]
["2026-09-24T16:15:03.886961+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.915780+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.916693+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.924501+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:03.924946+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.929239+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.936143+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.984097+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:04.006831+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:04.010564+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:04.012839+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:04.018336+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:04.031617+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:04.031625+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:04.165079+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:04.188109+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:04.226860+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:04.227517+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:04.227575+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:04.240953+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:04.251943+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:04.252495+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:04.319644+00:00", "trade", 9.755, 6.0]
["2026-09-24T16:15:04.342883+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:04.363281+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:04.409805+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:04.428093+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:04.431759+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:04.437688+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:04.461870+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:04.466012+00:00", "trade", 9.7486, 1.0]
["2026-09-24T16:15:04.470370+00:00", "trade", 9.76, 700.0]
["2026-09-24T16:15:04.470731+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:04.474152+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:04.474153+00:00", "trade", 9.76, 687.0]
["2026-09-24T16:15:04.489463+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:04.491014+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:04.526475+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:04.540229+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:04.638316+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:04.648586+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:04.752346+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:04.992609+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:05.162764+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:05.174733+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:05.175196+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:05.206751+00:00", "trade", 9.755, 7.0]
["2026-09-24T16:15:05.275389+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:05.322821+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:05.379901+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:05.478890+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:05.484847+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:05.528819+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:05.586002+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:05.586303+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:05.603482+00:00", "trade", 9.755, 1.0]
["2026-09-24T16:15:05.657088+00:00", "trade", 9.76, 49.0]
["2026-09-24T16:15:05.657485+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:05.659995+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:05.833985+00:00", "trade", 9.7567, 30.0]
["2026-09-24T16:15:05.855360+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:06.381798+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:06.740082+00:00", "trade", 9.7423, 20.0]
["2026-09-24T16:15:06.968731+00:00", "trade", 9.755, 1.0]
["2026-09-24T16:15:06.977638+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:07.069377+00:00", "trade", 9.756, 1.0]
["2026-09-24T16:15:07.116984+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:07.217498+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:07.223643+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:07.247487+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:07.269304+00:00", "trade", 9.76, 1000.0]
["2026-09-24T16:15:07.269654+00:00", "trade", 9.76, 2.0]
["2026-09-24T16:15:07.303261+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:07.811965+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:07.877304+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:07.924321+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:08.030695+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:08.087335+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:08.087523+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:08.277259+00:00", "trade", 9.755, 1.0]
["2026-09-24T16:15:08.478747+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:08.478785+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:08.951479+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:09.014245+00:00", "trade", 9.76, 800.0]
["2026-09-24T16:15:09.037821+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:09.038592+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:09.038645+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:09.138717+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:09.299247+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:09.299298+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:09.470300+00:00", "trade", 9.755, 2905.0]
["2026-09-24T16:15:09.471871+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:09.967781+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:09.969265+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:09.973933+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:09.973984+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:10.126978+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:10.127218+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:10.128509+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:10.128562+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:10.128572+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:10.221562+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:10.233213+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:10.815044+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:10.815097+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:11.002736+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:11.254980+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:11.354147+00:00", "trade", 9.755, 1.0]
["2026-09-24T16:15:11.498537+00:00", "trade", 9.755, 30677.0]
["2026-09-24T16:15:11.601495+00:00", "trade", 9.755, 110.0]
["2026-09-24T16:15:11.909034+00:00", "trade", 9.7538, 200.0]
["2026-09-24T16:15:12.390900+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:12.390976+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:12.391309+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:12.395705+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:12.563735+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:12.602227+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:12.602248+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:12.602257+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:12.602596+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:12.602614+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:12.602656+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:12.602839+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:12.602859+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:12.602865+00:00", "trade", 9.755, 39.0]
["2026-09-24T16:15:12.618855+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:12.618869+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:12.618991+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:12.630271+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:12.696269+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:12.794789+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:12.906272+00:00", "trade", 9.755, 1.0]
["2026-09-24T16:15:12.907573+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:12.908080+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:13.014522+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:13.018168+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:13.182016+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:13.188507+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:15:13.221273+00:00", "trade", 9.7586, 30.0]
["2026-09-24T16:15:13.422332+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:14.112653+00:00", "trade", 9.7539, 100.0]
["2026-09-24T16:15:14.112662+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:15:14.112703+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:15:14.112719+00:00", "trade", 9.7539, 100.0]
["2026-09-24T16:15:14.112849+00:00", "trade", 9.7539, 1509.0]
["2026-09-24T16:15:14.113289+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:14.117458+00:00", "trade", 9.755, 1509.0]
["2026-09-24T16:15:14.118040+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:14.338296+00:00", "trade", 9.7523, 20.0]
["2026-09-24T16:15:15.216051+00:00", "trade", 9.7323, 100.0]
["2026-09-24T16:15:15.338222+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:15.341043+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:15.367755+00:00", "trade", 9.758, 1.0]
["2026-09-24T16:15:15.446210+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:15.456987+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:15.573338+00:00", "trade", 9.7567, 1.0]
["2026-09-24T16:15:15.857769+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:15.983567+00:00", "trade", 9.7435, 1.0]
["2026-09-24T16:15:16.963922+00:00", "trade", 9.75, 10.0]
["2026-09-24T16:15:17.188814+00:00", "trade", 9.755, 1.0]
["2026-09-24T16:15:17.249154+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:17.459922+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:17.463474+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:17.684881+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:15:17.993459+00:00", "trade", 9.75, 10.0]
["2026-09-24T16:15:18.512846+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:19.051482+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:19.273884+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:15:19.276294+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:19.611331+00:00", "trade", 9.75, 1000.0]
["2026-09-24T16:15:19.643503+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:19.725867+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:19.779837+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:19.879008+00:00", "trade", 9.76, 10.0]
["2026-09-24T16:15:20.239580+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:15:20.306820+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:20.306844+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:20.307103+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:15:20.548675+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:20.665383+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:20.892528+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:21.299839+00:00", "trade", 9.75, 10.0]
["2026-09-24T16:15:21.428340+00:00", "trade", 9.755, 7.0]
["2026-09-24T16:15:22.062242+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:15:22.251374+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:22.254859+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:22.289132+00:00", "trade", 9.76, 10.0]
["2026-09-24T16:15:23.236476+00:00", "trade", 9.76, 10.0]
["2026-09-24T16:15:23.406641+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:23.662017+00:00", "trade", 9.7513, 200.0]
["2026-09-24T16:15:23.747384+00:00", "trade", 9.7567, 1.0]
["2026-09-24T16:15:23.896026+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:23.925977+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:23.926370+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:23.958902+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:24.533200+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:24.533612+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:24.582695+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:24.708463+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:24.708538+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:24.711702+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:24.867072+00:00", "trade", 9.75, 10.0]
["2026-09-24T16:15:26.172849+00:00", "trade", 9.76, 10.0]
["2026-09-24T16:15:26.483120+00:00", "trade", 9.755, 144.0]
["2026-09-24T16:15:26.635740+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:15:26.991531+00:00", "trade", 9.76, 10.0]
["2026-09-24T16:15:27.730920+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:28.651114+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:28.657456+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:29.034304+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:15:29.165395+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:15:29.165405+00:00", "trade", 9.755, 1.0]
["2026-09-24T16:15:29.272266+00:00", "trade", 9.7481, 100.0]
["2026-09-24T16:15:29.319065+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:29.326401+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:29.356040+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:29.564864+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:29.566130+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:29.681728+00:00", "trade", 9.75, 10.0]
["2026-09-24T16:15:29.708897+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:29.750734+00:00", "trade", 9.755, 2.0]
["2026-09-24T16:15:30.198577+00:00", "trade", 9.75, 5.0]
["2026-09-24T16:15:30.393946+00:00", "trade", 9.75, 10.0]
["2026-09-24T16:15:30.585856+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:30.993494+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:31.112149+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:31.477697+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:31.479830+00:00", "trade", 9.755, 4.0]
["2026-09-24T16:15:31.658081+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:31.801467+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:31.901930+00:00", "trade", 9.76, 18.0]
["2026-09-24T16:15:31.902494+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:31.907356+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:31.918530+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:31.964680+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:31.965094+00:00", "trade", 9.755, 35.0]
["2026-09-24T16:15:31.965195+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:31.965200+00:00", "trade", 9.76, 21.0]
["2026-09-24T16:15:31.965528+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:31.965547+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:31.965573+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:31.965642+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:31.965703+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:31.975049+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:31.975337+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:31.975418+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:31.983337+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:31.992412+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:32.001241+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:32.010973+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:32.019658+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:32.027755+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:32.036787+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:32.082345+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:32.358448+00:00", "trade", 9.7518, 6.0]
["2026-09-24T16:15:32.484793+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:32.928046+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:32.928106+00:00", "trade", 9.76, 67.0]
["2026-09-24T16:15:32.928173+00:00", "trade", 9.76, 320.0]
["2026-09-24T16:15:32.928233+00:00", "trade", 9.76, 7.0]
["2026-09-24T16:15:32.930644+00:00", "trade", 9.76, 2500.0]
["2026-09-24T16:15:32.998547+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:32.998619+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:32.998666+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:32.999845+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:33.010041+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:33.088932+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:33.097468+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:33.118258+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:34.013954+00:00", "trade", 9.7483, 100.0]
["2026-09-24T16:15:34.446010+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:34.446343+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:34.539157+00:00", "trade", 9.76, 300.0]
["2026-09-24T16:15:34.539880+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:34.680576+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:35.019089+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:35.103310+00:00", "trade", 9.7567, 1.0]
["2026-09-24T16:15:35.373503+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:35.541002+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:35.548452+00:00", "trade", 9.76, 7.0]
["2026-09-24T16:15:35.580288+00:00", "trade", 9.755, 3100.0]
["2026-09-24T16:15:35.580290+00:00", "trade", 9.755, 3100.0]
["2026-09-24T16:15:35.580634+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:35.580714+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:35.777138+00:00", "trade", 9.7326, 100.0]
["2026-09-24T16:15:36.032322+00:00", "trade", 9.755, 3100.0]
["2026-09-24T16:15:36.032423+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:36.032466+00:00", "trade", 9.755, 3100.0]
["2026-09-24T16:15:36.143929+00:00", "trade", 9.755, 131.0]
["2026-09-24T16:15:36.313409+00:00", "trade", 9.7567, 50.0]
["2026-09-24T16:15:36.380978+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:36.380998+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:36.456173+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:36.477325+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:36.864200+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:36.954432+00:00", "trade", 9.7441, 1.0]
["2026-09-24T16:15:37.124927+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:37.135990+00:00", "trade", 9.7599, 100.0]
["2026-09-24T16:15:37.162666+00:00", "trade", 9.755, 5.0]
["2026-09-24T16:15:37.165018+00:00", "trade", 9.755, 1.0]
["2026-09-24T16:15:37.448787+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:37.480955+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:37.733633+00:00", "trade", 9.76, 205.0]
["2026-09-24T16:15:37.733693+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:37.780944+00:00", "trade", 9.755, 500.0]
["2026-09-24T16:15:37.930001+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:37.930002+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:15:37.930586+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:37.930700+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:37.930765+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:37.931553+00:00", "trade", 9.76, 7.0]
["2026-09-24T16:15:37.932635+00:00", "trade", 9.76, 2500.0]
["2026-09-24T16:15:37.933547+00:00", "trade", 9.76, 2493.0]
["2026-09-24T16:15:37.934600+00:00", "trade", 9.76, 2500.0]
["2026-09-24T16:15:37.964540+00:00", "trade", 9.76, 2500.0]
["2026-09-24T16:15:37.968009+00:00", "trade", 9.76, 2500.0]
["2026-09-24T16:15:38.046869+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:38.061142+00:00", "trade", 9.7401, 100.0]
["2026-09-24T16:15:38.137439+00:00", "trade", 9.76, 500.0]
["2026-09-24T16:15:38.137624+00:00", "trade", 9.755, 1100.0]
["2026-09-24T16:15:38.139767+00:00", "trade", 9.755, 400.0]
["2026-09-24T16:15:38.139802+00:00", "trade", 9.755, 400.0]
["2026-09-24T16:15:38.139805+00:00", "trade", 9.755, 400.0]
["2026-09-24T16:15:38.139823+00:00", "trade", 9.755, 400.0]
["2026-09-24T16:15:38.140154+00:00", "trade", 9.755, 400.0]
["2026-09-24T16:15:38.140165+00:00", "trade", 9.755, 400.0]
["2026-09-24T16:15:38.140180+00:00", "trade", 9.755, 400.0]
["2026-09-24T16:15:38.145044+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:38.146136+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:38.208863+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:38.209144+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:38.209446+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:38.285761+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:38.285810+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:38.290234+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:38.411189+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:38.495471+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:38.608688+00:00", "trade", 9.755, 700.0]
["2026-09-24T16:15:38.771548+00:00", "trade", 9.7404, 100.0]
["2026-09-24T16:15:38.788993+00:00", "trade", 9.76, 3.0]
["2026-09-24T16:15:39.021683+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.042993+00:00", "trade", 9.755, 1600.0]
["2026-09-24T16:15:39.230692+00:00", "trade", 9.755, 2000.0]
["2026-09-24T16:15:39.231266+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.231423+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:39.231537+00:00", "trade", 9.755, 2700.0]
["2026-09-24T16:15:39.231548+00:00", "trade", 9.755, 2700.0]
["2026-09-24T16:15:39.231793+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:39.231795+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:39.231973+00:00", "trade", 9.755, 300.0]
["2026-09-24T16:15:39.232344+00:00", "trade", 9.755, 226.0]
["2026-09-24T16:15:39.232371+00:00", "trade", 9.755, 200.0]
["2026-09-24T16:15:39.278267+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.891358+00:00", "trade", 9.76, 1100.0]
["2026-09-24T16:15:39.900392+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:15:39.902741+00:00", "trade", 9.76, 700.0]
["2026-09-24T16:15:39.922172+00:00", "trade", 9.76, 50.0]
["2026-09-24T16:15:39.922230+00:00", "trade", 9.76, 50.0]
["2026-09-24T16:15:39.930427+00:00", "trade", 9.76, 631.0]
["2026-09-24T16:15:39.930427+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.930853+00:00", "trade", 9.76, 482.0]
["2026-09-24T16:15:39.930853+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.930854+00:00", "trade", 9.76, 11200.0]
["2026-09-24T16:15:39.930856+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:15:39.930857+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:15:39.930860+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.930861+00:00", "trade", 9.76, 160.0]
["2026-09-24T16:15:39.930861+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:15:39.930951+00:00", "trade", 9.76, 300.0]
["2026-09-24T16:15:39.930953+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:39.930967+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.930974+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.930988+00:00", "trade", 9.76, 7.0]
["2026-09-24T16:15:39.930990+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.930994+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:39.930997+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.931003+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.931008+00:00", "trade", 9.76, 3700.0]
["2026-09-24T16:15:39.931008+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:39.931008+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:39.931010+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.931018+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.931023+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:39.931035+00:00", "trade", 9.76, 47.0]
["2026-09-24T16:15:39.931035+00:00", "trade", 9.76, 4143.0]
["2026-09-24T16:15:39.931035+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:39.931036+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:39.931050+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:39.931051+00:00", "trade", 9.76, 1900.0]
["2026-09-24T16:15:39.931057+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:39.931073+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:39.931087+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:39.931107+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:39.931159+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:39.931167+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:39.931175+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:39.931182+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:39.931190+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:39.931197+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:39.931204+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:39.931211+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:39.931218+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:39.931225+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:39.931232+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:39.931237+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:39.931239+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:39.931246+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:39.931254+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:39.931261+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:39.931281+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:39.931287+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:39.931302+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:39.931307+00:00", "trade", 9.76, 25.0]
["2026-09-24T16:15:39.931308+00:00", "trade", 9.76, 1100.0]
["2026-09-24T16:15:39.931309+00:00", "trade", 9.76, 75.0]
["2026-09-24T16:15:39.931312+00:00", "trade", 9.76, 1050.0]
["2026-09-24T16:15:39.931317+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:15:39.931317+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:39.931318+00:00", "trade", 9.76, 1300.0]
["2026-09-24T16:15:39.931328+00:00", "trade", 9.76, 678.0]
["2026-09-24T16:15:39.931341+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:39.931351+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:39.931358+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:39.931367+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:39.931375+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:39.931377+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:39.931398+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:39.931467+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:39.931667+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:39.931687+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:39.931695+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:39.931711+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:39.931786+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:39.931802+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:39.932262+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:39.932290+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:39.932531+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:39.933256+00:00", "trade", 9.76, 2025.0]
["2026-09-24T16:15:39.933327+00:00", "trade", 9.76, 6800.0]
["2026-09-24T16:15:39.933328+00:00", "trade", 9.76, 6100.0]
["2026-09-24T16:15:39.933330+00:00", "trade", 9.76, 2200.0]
["2026-09-24T16:15:39.933331+00:00", "trade", 9.76, 8700.0]
["2026-09-24T16:15:39.933332+00:00", "trade", 9.76, 4400.0]
["2026-09-24T16:15:39.933332+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:39.933335+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:39.933335+00:00", "trade", 9.76, 400.0]
["2026-09-24T16:15:39.933336+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:39.933337+00:00", "trade", 9.76, 4400.0]
["2026-09-24T16:15:39.933338+00:00", "trade", 9.76, 19.0]
["2026-09-24T16:15:39.933339+00:00", "trade", 9.76, 4100.0]
["2026-09-24T16:15:39.933340+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:39.933340+00:00", "trade", 9.76, 3415.0]
["2026-09-24T16:15:39.933341+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:15:39.933342+00:00", "trade", 9.76, 300.0]
["2026-09-24T16:15:39.933342+00:00", "trade", 9.76, 2000.0]
["2026-09-24T16:15:39.933343+00:00", "trade", 9.76, 115.0]
["2026-09-24T16:15:39.933343+00:00", "trade", 9.76, 1200.0]
["2026-09-24T16:15:39.933344+00:00", "trade", 9.76, 522.0]
["2026-09-24T16:15:39.933344+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:39.933347+00:00", "trade", 9.76, 3652.0]
["2026-09-24T16:15:39.933348+00:00", "trade", 9.76, 1200.0]
["2026-09-24T16:15:39.933349+00:00", "trade", 9.76, 378.0]
["2026-09-24T16:15:39.933349+00:00", "trade", 9.76, 3440.0]
["2026-09-24T16:15:39.933349+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:39.933349+00:00", "trade", 9.76, 300.0]
["2026-09-24T16:15:39.933352+00:00", "trade", 9.76, 3663.0]
["2026-09-24T16:15:39.933352+00:00", "trade", 9.76, 7000.0]
["2026-09-24T16:15:39.933352+00:00", "trade", 9.76, 3317.0]
["2026-09-24T16:15:39.933352+00:00", "trade", 9.76, 2100.0]
["2026-09-24T16:15:39.933355+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:39.933355+00:00", "trade", 9.76, 3317.0]
["2026-09-24T16:15:39.933357+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:39.933357+00:00", "trade", 9.76, 1500.0]
["2026-09-24T16:15:39.933359+00:00", "trade", 9.76, 26.0]
["2026-09-24T16:15:39.933359+00:00", "trade", 9.76, 2100.0]
["2026-09-24T16:15:39.933360+00:00", "trade", 9.76, 1200.0]
["2026-09-24T16:15:39.933361+00:00", "trade", 9.76, 700.0]
["2026-09-24T16:15:39.933363+00:00", "trade", 9.76, 3317.0]
["2026-09-24T16:15:39.933380+00:00", "trade", 9.76, 800.0]
["2026-09-24T16:15:39.933380+00:00", "trade", 9.76, 800.0]
["2026-09-24T16:15:39.933380+00:00", "trade", 9.76, 3600.0]
["2026-09-24T16:15:39.933384+00:00", "trade", 9.76, 3465.0]
["2026-09-24T16:15:39.933386+00:00", "trade", 9.76, 984.0]
["2026-09-24T16:15:39.933388+00:00", "trade", 9.76, 3317.0]
["2026-09-24T16:15:39.933433+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:15:39.933433+00:00", "trade", 9.76, 800.0]
["2026-09-24T16:15:39.933433+00:00", "trade", 9.76, 3623.0]
["2026-09-24T16:15:39.933433+00:00", "trade", 9.76, 1300.0]
["2026-09-24T16:15:39.933439+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:15:39.933442+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:15:39.933442+00:00", "trade", 9.76, 3359.0]
["2026-09-24T16:15:39.933442+00:00", "trade", 9.76, 1381.0]
["2026-09-24T16:15:39.933446+00:00", "trade", 9.76, 48.0]
["2026-09-24T16:15:39.933448+00:00", "trade", 9.76, 3317.0]
["2026-09-24T16:15:39.933511+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:15:39.933530+00:00", "trade", 9.76, 733.0]
["2026-09-24T16:15:39.933581+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:39.933584+00:00", "trade", 9.76, 300.0]
["2026-09-24T16:15:39.933589+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:39.933591+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:15:39.933646+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:39.933653+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:39.933656+00:00", "trade", 9.76, 714.0]
["2026-09-24T16:15:39.933660+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:39.933673+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:39.933681+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:39.933687+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:39.933693+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:39.933698+00:00", "trade", 9.76, 2400.0]
["2026-09-24T16:15:39.933699+00:00", "trade", 9.76, 3000.0]
["2026-09-24T16:15:39.933700+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:39.933706+00:00", "trade", 9.76, 1200.0]
["2026-09-24T16:15:39.933707+00:00", "trade", 9.76, 2000.0]
["2026-09-24T16:15:39.933707+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:39.933709+00:00", "trade", 9.76, 2700.0]
["2026-09-24T16:15:39.933712+00:00", "trade", 9.76, 617.0]
["2026-09-24T16:15:39.933713+00:00", "trade", 9.76, 2600.0]
["2026-09-24T16:15:39.933713+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:39.933717+00:00", "trade", 9.76, 3000.0]
["2026-09-24T16:15:39.933727+00:00", "trade", 9.76, 2000.0]
["2026-09-24T16:15:39.933728+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:39.933730+00:00", "trade", 9.76, 800.0]
["2026-09-24T16:15:39.933733+00:00", "trade", 9.76, 537.0]
["2026-09-24T16:15:39.933736+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:39.933752+00:00", "trade", 9.76, 8900.0]
["2026-09-24T16:15:39.933753+00:00", "trade", 9.76, 600.0]
["2026-09-24T16:15:39.933753+00:00", "trade", 9.76, 5720.0]
["2026-09-24T16:15:39.933755+00:00", "trade", 9.76, 80.0]
["2026-09-24T16:15:39.933756+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:39.933764+00:00", "trade", 9.76, 400.0]
["2026-09-24T16:15:39.933794+00:00", "trade", 9.76, 1900.0]
["2026-09-24T16:15:39.933794+00:00", "trade", 9.76, 600.0]
["2026-09-24T16:15:39.933796+00:00", "trade", 9.76, 2000.0]
["2026-09-24T16:15:39.933796+00:00", "trade", 9.76, 3216.0]
["2026-09-24T16:15:39.933800+00:00", "trade", 9.76, 1800.0]
["2026-09-24T16:15:39.933801+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:15:39.933804+00:00", "trade", 9.76, 1700.0]
["2026-09-24T16:15:39.933804+00:00", "trade", 9.76, 454.0]
["2026-09-24T16:15:39.933807+00:00", "trade", 9.76, 2100.0]
["2026-09-24T16:15:39.933816+00:00", "trade", 9.76, 7269.0]
["2026-09-24T16:15:39.933826+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:39.933832+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:39.933872+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:39.933914+00:00", "trade", 9.76, 3100.0]
["2026-09-24T16:15:39.933971+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:39.933988+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:39.934146+00:00", "trade", 9.76, 714.0]
["2026-09-24T16:15:39.934230+00:00", "trade", 9.76, 300.0]
["2026-09-24T16:15:39.934253+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:39.934552+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:39.934976+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:39.935306+00:00", "trade", 9.76, 3554.0]
["2026-09-24T16:15:39.935394+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:39.937691+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:39.937977+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:39.944043+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:39.946752+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:15:39.946837+00:00", "trade", 9.76, 192.0]
["2026-09-24T16:15:39.946842+00:00", "trade", 9.76, 66.0]
["2026-09-24T16:15:39.946844+00:00", "trade", 9.76, 700.0]
["2026-09-24T16:15:39.946850+00:00", "trade", 9.76, 1100.0]
["2026-09-24T16:15:39.946854+00:00", "trade", 9.76, 1500.0]
["2026-09-24T16:15:39.946860+00:00", "trade", 9.76, 800.0]
["2026-09-24T16:15:39.946860+00:00", "trade", 9.76, 69.0]
["2026-09-24T16:15:39.946860+00:00", "trade", 9.76, 931.0]
["2026-09-24T16:15:39.946860+00:00", "trade", 9.76, 542.0]
["2026-09-24T16:15:39.946861+00:00", "trade", 9.76, 5.0]
["2026-09-24T16:15:39.946868+00:00", "trade", 9.76, 77.0]
["2026-09-24T16:15:39.946868+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:39.946916+00:00", "trade", 9.76, 3508.0]
["2026-09-24T16:15:39.946916+00:00", "trade", 9.76, 19.0]
["2026-09-24T16:15:39.946916+00:00", "trade", 9.76, 373.0]
["2026-09-24T16:15:39.946996+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:15:39.947075+00:00", "trade", 9.76, 300.0]
["2026-09-24T16:15:39.947116+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:15:39.947116+00:00", "trade", 9.76, 600.0]
["2026-09-24T16:15:39.947234+00:00", "trade", 9.76, 600.0]
["2026-09-24T16:15:39.947234+00:00", "trade", 9.76, 4400.0]
["2026-09-24T16:15:39.947269+00:00", "trade", 9.76, 600.0]
["2026-09-24T16:15:39.947273+00:00", "trade", 9.76, 1000.0]
["2026-09-24T16:15:39.947273+00:00", "trade", 9.76, 1500.0]
["2026-09-24T16:15:39.947332+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:39.947391+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:39.947418+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:39.947701+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:15:39.947714+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:15:39.947724+00:00", "trade", 9.765, 198.0]
["2026-09-24T16:15:39.947725+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:15:39.947725+00:00", "trade", 9.765, 200.0]
["2026-09-24T16:15:39.947726+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:15:39.947730+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:15:39.947733+00:00", "trade", 9.765, 200.0]
["2026-09-24T16:15:39.947824+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:39.947836+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:15:39.947925+00:00", "trade", 9.765, 200.0]
["2026-09-24T16:15:39.947976+00:00", "trade", 9.765, 200.0]
["2026-09-24T16:15:39.948093+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:39.948099+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:39.948182+00:00", "trade", 9.765, 200.0]
["2026-09-24T16:15:39.948193+00:00", "trade", 9.765, 200.0]
["2026-09-24T16:15:39.948427+00:00", "trade", 9.7625, 200.0]
["2026-09-24T16:15:39.949294+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:39.950972+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:39.951039+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:39.953340+00:00", "trade", 9.765, 200.0]
["2026-09-24T16:15:39.956076+00:00", "trade", 9.76, 7100.0]
["2026-09-24T16:15:39.956077+00:00", "trade", 9.76, 2000.0]
["2026-09-24T16:15:39.956078+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:39.956080+00:00", "trade", 9.76, 1073.0]
["2026-09-24T16:15:39.956113+00:00", "trade", 9.76, 427.0]
["2026-09-24T16:15:39.956114+00:00", "trade", 9.76, 800.0]
["2026-09-24T16:15:39.956114+00:00", "trade", 9.76, 400.0]
["2026-09-24T16:15:39.956121+00:00", "trade", 9.76, 1100.0]
["2026-09-24T16:15:39.956126+00:00", "trade", 9.76, 8800.0]
["2026-09-24T16:15:39.956128+00:00", "trade", 9.76, 8800.0]
["2026-09-24T16:15:39.956133+00:00", "trade", 9.76, 3300.0]
["2026-09-24T16:15:39.956134+00:00", "trade", 9.76, 1800.0]
["2026-09-24T16:15:39.956136+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:39.956138+00:00", "trade", 9.76, 1600.0]
["2026-09-24T16:15:39.956139+00:00", "trade", 9.76, 3317.0]
["2026-09-24T16:15:39.956142+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:15:39.956144+00:00", "trade", 9.76, 800.0]
["2026-09-24T16:15:39.956239+00:00", "trade", 9.76, 600.0]
["2026-09-24T16:15:39.956240+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:15:39.956240+00:00", "trade", 9.76, 600.0]
["2026-09-24T16:15:39.956240+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:39.956247+00:00", "trade", 9.76, 7000.0]
["2026-09-24T16:15:39.956256+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:39.956330+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:39.956336+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:39.956342+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:39.956416+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:39.956428+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:39.956454+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:39.956466+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:39.956477+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:39.956484+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:39.956491+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:39.956497+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:39.956497+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:39.956504+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:39.956511+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:39.956518+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:39.956524+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:39.956525+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:39.956532+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:39.956539+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:39.956545+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:39.956552+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:39.956558+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:39.956564+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:39.956571+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:39.956575+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:39.956577+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:39.956584+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:39.956590+00:00", "trade", 9.76, 1800.0]
["2026-09-24T16:15:39.956592+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:39.956593+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:39.956599+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.956599+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.956606+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.956613+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.956620+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.956633+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.956678+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:39.956714+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.956730+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.956759+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.956767+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.956774+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.956799+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.956846+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.957662+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.957993+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.960312+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.961646+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.964808+00:00", "trade", 9.76, 300.0]
["2026-09-24T16:15:39.969707+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:39.969733+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:39.969856+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:39.970439+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.970549+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.970976+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.976003+00:00", "trade", 9.76, 3800.0]
["2026-09-24T16:15:39.976007+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.976384+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.976466+00:00", "trade", 9.76, 1614.0]
["2026-09-24T16:15:39.976477+00:00", "trade", 9.76, 400.0]
["2026-09-24T16:15:39.976488+00:00", "trade", 9.76, 2900.0]
["2026-09-24T16:15:39.976513+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.976675+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.976680+00:00", "trade", 9.76, 7.0]
["2026-09-24T16:15:39.976682+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.976737+00:00", "trade", 9.76, 136.0]
["2026-09-24T16:15:39.976999+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.977114+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.979225+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:39.983047+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:39.983833+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:39.985116+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.985196+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.985236+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.985312+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.985330+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.985393+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.985439+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.985771+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.985779+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.985831+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.985925+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.987149+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.995084+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.995327+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.995383+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.995572+00:00", "trade", 9.76, 7613.0]
["2026-09-24T16:15:39.996440+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.996993+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.997133+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.998401+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.998585+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.999093+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:15:39.999183+00:00", "trade", 9.76, 87.0]
["2026-09-24T16:15:39.999771+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:40.001118+00:00", "trade", 9.75, 200.0]
["2026-09-24T16:15:40.001118+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:40.001558+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:40.002019+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:40.003093+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:40.003250+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:40.010188+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:40.020078+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:40.035256+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:40.035334+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:40.052162+00:00", "trade", 9.76, 2100.0]
["2026-09-24T16:15:40.052226+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:40.052628+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:40.053118+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:40.053146+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:40.053855+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:40.055294+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:40.055320+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:40.056199+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:40.056228+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:40.058408+00:00", "trade", 9.76, 2100.0]
["2026-09-24T16:15:40.058439+00:00", "trade", 9.76, 300.0]
["2026-09-24T16:15:40.058487+00:00", "trade", 9.76, 7237.0]
["2026-09-24T16:15:40.062572+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:40.071356+00:00", "trade", 9.755, 3100.0]
["2026-09-24T16:15:40.071903+00:00", "trade", 9.755, 1000.0]
["2026-09-24T16:15:40.071904+00:00", "trade", 9.755, 3100.0]
["2026-09-24T16:15:40.072522+00:00", "trade", 9.755, 2200.0]
["2026-09-24T16:15:40.082510+00:00", "trade", 9.7625, 200.0]
["2026-09-24T16:15:40.106929+00:00", "trade", 9.7462, 30.0]
["2026-09-24T16:15:40.107474+00:00", "trade", 9.76, 300.0]
["2026-09-24T16:15:40.127466+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:40.145933+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:40.149013+00:00", "trade", 9.7592, 1444.0]
["2026-09-24T16:15:40.152530+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:40.262133+00:00", "trade", 9.76, 10.0]
["2026-09-24T16:15:40.467426+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:40.500944+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:40.500971+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:40.517362+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:40.518045+00:00", "trade", 9.755, 1806.0]
["2026-09-24T16:15:40.532577+00:00", "trade", 9.755, 600.0]
["2026-09-24T16:15:40.579803+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:40.695462+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:40.855749+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:40.916246+00:00", "trade", 9.755, 50.0]
["2026-09-24T16:15:41.311894+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:41.378110+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:41.379199+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:41.547357+00:00", "trade", 9.76, 10.0]
["2026-09-24T16:15:41.548080+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:41.548083+00:00", "trade", 9.755, 200.0]
["2026-09-24T16:15:41.548093+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:41.548100+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:41.548101+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:41.548105+00:00", "trade", 9.755, 200.0]
["2026-09-24T16:15:41.548108+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:41.548110+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:41.548236+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:41.548313+00:00", "trade", 9.755, 169.0]
["2026-09-24T16:15:41.548347+00:00", "trade", 9.755, 200.0]
["2026-09-24T16:15:41.548355+00:00", "trade", 9.755, 200.0]
["2026-09-24T16:15:41.548478+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:41.548491+00:00", "trade", 9.755, 200.0]
["2026-09-24T16:15:41.548501+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:41.548504+00:00", "trade", 9.755, 200.0]
["2026-09-24T16:15:41.548531+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:41.549477+00:00", "trade", 9.755, 200.0]
["2026-09-24T16:15:41.549550+00:00", "trade", 9.755, 200.0]
["2026-09-24T16:15:41.549802+00:00", "trade", 9.755, 200.0]
["2026-09-24T16:15:41.550606+00:00", "trade", 9.755, 200.0]
["2026-09-24T16:15:41.554106+00:00", "trade", 9.755, 200.0]
["2026-09-24T16:15:41.554145+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:41.554165+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:41.554170+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:41.554558+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:41.555971+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:41.559878+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:41.565648+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:41.780114+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:41.780144+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:41.972659+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:42.024822+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:42.068770+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:42.096510+00:00", "trade", 9.75, 10.0]
["2026-09-24T16:15:42.114558+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:42.114614+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:42.118318+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:42.118405+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:42.119161+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:42.131304+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:42.220408+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:42.266657+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:42.297901+00:00", "trade", 9.755, 1000.0]
["2026-09-24T16:15:42.457509+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:42.457924+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:42.709329+00:00", "trade", 9.7523, 100.0]
["2026-09-24T16:15:42.873670+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:15:43.154880+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:43.154932+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:43.227879+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:43.229374+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:43.229424+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:43.260528+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:43.260584+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:43.393648+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:43.476256+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:43.479285+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:43.479334+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:43.617419+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:43.617874+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:43.713637+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:43.714024+00:00", "trade", 9.755, 139.0]
["2026-09-24T16:15:43.792996+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:43.824562+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:43.824582+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:43.824612+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:43.824890+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:15:44.089205+00:00", "trade", 9.76, 10.0]
["2026-09-24T16:15:44.259471+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:44.670775+00:00", "trade", 9.75, 10.0]
["2026-09-24T16:15:45.880085+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:45.888586+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:15:46.171358+00:00", "trade", 9.7588, 1.0]
["2026-09-24T16:15:46.474738+00:00", "trade", 9.76, 10.0]
["2026-09-24T16:15:46.683568+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:46.683619+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:46.987174+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:47.037943+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:47.122023+00:00", "trade", 9.7595, 200.0]
["2026-09-24T16:15:47.129323+00:00", "trade", 9.755, 400.0]
["2026-09-24T16:15:47.129325+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:47.129924+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:47.130155+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:47.139698+00:00", "trade", 9.755, 300.0]
["2026-09-24T16:15:47.148705+00:00", "trade", 9.755, 1000.0]
["2026-09-24T16:15:47.214915+00:00", "trade", 9.76, 10.0]
["2026-09-24T16:15:47.221181+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:47.221228+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:47.442186+00:00", "trade", 9.7556, 100.0]
["2026-09-24T16:15:47.503507+00:00", "trade", 9.755, 194.0]
["2026-09-24T16:15:47.552369+00:00", "trade", 9.7525, 1000.0]
["2026-09-24T16:15:47.611005+00:00", "trade", 9.7525, 2000.0]
["2026-09-24T16:15:47.626014+00:00", "trade", 9.755, 1706.0]
["2026-09-24T16:15:47.626445+00:00", "trade", 9.755, 2500.0]
["2026-09-24T16:15:47.652350+00:00", "trade", 9.755, 690.0]
["2026-09-24T16:15:47.666595+00:00", "trade", 9.755, 200.0]
["2026-09-24T16:15:47.669623+00:00", "trade", 9.755, 800.0]
["2026-09-24T16:15:47.669701+00:00", "trade", 9.755, 1498.0]
["2026-09-24T16:15:47.673275+00:00", "trade", 9.76, 1000.0]
["2026-09-24T16:15:47.673696+00:00", "trade", 9.76, 706.0]
["2026-09-24T16:15:47.680747+00:00", "trade", 9.75, 4000.0]
["2026-09-24T16:15:47.682432+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:47.694170+00:00", "trade", 9.755, 2500.0]
["2026-09-24T16:15:47.694906+00:00", "trade", 9.755, 2261.0]
["2026-09-24T16:15:47.694977+00:00", "trade", 9.755, 3.0]
["2026-09-24T16:15:47.695036+00:00", "trade", 9.755, 30.0]
["2026-09-24T16:15:47.695112+00:00", "trade", 9.755, 206.0]
["2026-09-24T16:15:47.695688+00:00", "trade", 9.755, 694.0]
["2026-09-24T16:15:47.695951+00:00", "trade", 9.755, 1806.0]
["2026-09-24T16:15:47.696629+00:00", "trade", 9.755, 2500.0]
["2026-09-24T16:15:47.697447+00:00", "trade", 9.755, 2500.0]
["2026-09-24T16:15:47.704826+00:00", "trade", 9.755, 2500.0]
["2026-09-24T16:15:47.704855+00:00", "trade", 9.755, 2500.0]
["2026-09-24T16:15:47.705283+00:00", "trade", 9.755, 2500.0]
["2026-09-24T16:15:47.706005+00:00", "trade", 9.755, 900.0]
["2026-09-24T16:15:47.710216+00:00", "trade", 9.755, 1600.0]
["2026-09-24T16:15:47.711085+00:00", "trade", 9.755, 2500.0]
["2026-09-24T16:15:47.712631+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:47.714201+00:00", "trade", 9.755, 2500.0]
["2026-09-24T16:15:47.715277+00:00", "trade", 9.755, 2500.0]
["2026-09-24T16:15:47.715743+00:00", "trade", 9.755, 2500.0]
["2026-09-24T16:15:47.718817+00:00", "trade", 9.755, 2500.0]
["2026-09-24T16:15:47.719519+00:00", "trade", 9.755, 2500.0]
["2026-09-24T16:15:47.720044+00:00", "trade", 9.755, 2500.0]
["2026-09-24T16:15:47.720553+00:00", "trade", 9.755, 2500.0]
["2026-09-24T16:15:47.724488+00:00", "trade", 9.755, 2500.0]
["2026-09-24T16:15:47.724546+00:00", "trade", 9.755, 2500.0]
["2026-09-24T16:15:47.725147+00:00", "trade", 9.755, 2500.0]
["2026-09-24T16:15:47.728314+00:00", "trade", 9.755, 2500.0]
["2026-09-24T16:15:47.728387+00:00", "trade", 9.755, 2500.0]
["2026-09-24T16:15:47.732218+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:47.732233+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:47.732243+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:47.732603+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:47.732634+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:47.732691+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:47.732770+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:47.734813+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:47.735384+00:00", "trade", 9.755, 47.0]
["2026-09-24T16:15:47.784869+00:00", "trade", 9.755, 20.0]
["2026-09-24T16:15:47.784878+00:00", "trade", 9.75, 20.0]
["2026-09-24T16:15:47.824793+00:00", "trade", 9.75, 1608.0]
["2026-09-24T16:15:47.829335+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:47.873808+00:00", "trade", 9.75, 300.0]
["2026-09-24T16:15:47.929655+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:47.929691+00:00", "trade", 9.75, 300.0]
["2026-09-24T16:15:47.929715+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:48.086228+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:48.090059+00:00", "trade", 9.75, 300.0]
["2026-09-24T16:15:48.490808+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:48.494835+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:48.616326+00:00", "trade", 9.755, 2400.0]
["2026-09-24T16:15:48.631562+00:00", "trade", 9.755, 2400.0]
["2026-09-24T16:15:48.656196+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:48.656559+00:00", "trade", 9.755, 2400.0]
["2026-09-24T16:15:48.661505+00:00", "trade", 9.755, 2000.0]
["2026-09-24T16:15:48.661581+00:00", "trade", 9.755, 2000.0]
["2026-09-24T16:15:48.661943+00:00", "trade", 9.755, 2000.0]
["2026-09-24T16:15:48.662372+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:48.662412+00:00", "trade", 9.755, 200.0]
["2026-09-24T16:15:48.669735+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:48.669850+00:00", "trade", 9.755, 300.0]
["2026-09-24T16:15:48.672354+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:48.676116+00:00", "trade", 9.755, 1600.0]
["2026-09-24T16:15:48.676117+00:00", "trade", 9.76, 500.0]
["2026-09-24T16:15:48.676266+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:48.676415+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:48.683938+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:48.685698+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:48.688094+00:00", "trade", 9.755, 2400.0]
["2026-09-24T16:15:48.689346+00:00", "trade", 9.755, 2500.0]
["2026-09-24T16:15:48.690136+00:00", "trade", 9.755, 2500.0]
["2026-09-24T16:15:48.690885+00:00", "trade", 9.755, 2500.0]
["2026-09-24T16:15:48.690959+00:00", "trade", 9.755, 2500.0]
["2026-09-24T16:15:48.692646+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:48.694699+00:00", "trade", 9.755, 81.0]
["2026-09-24T16:15:48.694721+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:48.694729+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:48.694755+00:00", "trade", 9.755, 5000.0]
["2026-09-24T16:15:48.694777+00:00", "trade", 9.755, 2500.0]
["2026-09-24T16:15:48.694812+00:00", "trade", 9.755, 2300.0]
["2026-09-24T16:15:48.694953+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:48.695013+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:48.695057+00:00", "trade", 9.755, 5000.0]
["2026-09-24T16:15:48.695099+00:00", "trade", 9.755, 2700.0]
["2026-09-24T16:15:48.695100+00:00", "trade", 9.755, 5000.0]
["2026-09-24T16:15:48.695109+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:48.695118+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:48.695155+00:00", "trade", 9.755, 2700.0]
["2026-09-24T16:15:48.695168+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:48.695174+00:00", "trade", 9.755, 5000.0]
["2026-09-24T16:15:48.695229+00:00", "trade", 9.755, 5000.0]
["2026-09-24T16:15:48.695250+00:00", "trade", 9.755, 2600.0]
["2026-09-24T16:15:48.695359+00:00", "trade", 9.755, 2500.0]
["2026-09-24T16:15:48.695425+00:00", "trade", 9.755, 2500.0]
["2026-09-24T16:15:48.695483+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:48.695500+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:48.696013+00:00", "trade", 9.755, 2100.0]
["2026-09-24T16:15:48.696113+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:48.697371+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:48.697418+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:48.698226+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:48.700739+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:48.729372+00:00", "trade", 9.755, 5800.0]
["2026-09-24T16:15:48.732178+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:48.789479+00:00", "trade", 9.755, 5000.0]
["2026-09-24T16:15:48.873889+00:00", "trade", 9.755, 2400.0]
["2026-09-24T16:15:48.875087+00:00", "trade", 9.755, 2400.0]
["2026-09-24T16:15:48.986779+00:00", "trade", 9.755, 2400.0]
["2026-09-24T16:15:48.986999+00:00", "trade", 9.755, 400.0]
["2026-09-24T16:15:48.987059+00:00", "trade", 9.755, 2000.0]
["2026-09-24T16:15:49.015864+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:49.026306+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:49.079234+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:49.247335+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:49.518835+00:00", "trade", 9.755, 398.0]
["2026-09-24T16:15:49.539250+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:49.827916+00:00", "trade", 9.7501, 250.0]
["2026-09-24T16:15:49.829180+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:49.829189+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:49.829189+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:49.829193+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:49.829196+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:49.829285+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:49.829568+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:49.829591+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:49.829675+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:49.833028+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:49.833160+00:00", "trade", 9.755, 200.0]
["2026-09-24T16:15:49.833178+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:49.833180+00:00", "trade", 9.755, 200.0]
["2026-09-24T16:15:49.833186+00:00", "trade", 9.755, 200.0]
["2026-09-24T16:15:49.833197+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:49.833290+00:00", "trade", 9.755, 116.0]
["2026-09-24T16:15:49.833549+00:00", "trade", 9.755, 200.0]
["2026-09-24T16:15:49.833577+00:00", "trade", 9.755, 200.0]
["2026-09-24T16:15:49.833616+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:49.833815+00:00", "trade", 9.755, 200.0]
["2026-09-24T16:15:49.877394+00:00", "trade", 9.76, 10.0]
["2026-09-24T16:15:50.111211+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:15:50.617907+00:00", "trade", 9.76, 2100.0]
["2026-09-24T16:15:50.962648+00:00", "trade", 9.755, 50.0]
["2026-09-24T16:15:51.117815+00:00", "trade", 9.76, 400.0]
["2026-09-24T16:15:51.117820+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:51.118313+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:51.123487+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:51.123517+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:51.124866+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:51.152646+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:51.171464+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:51.171813+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:51.171995+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:51.292486+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:15:51.332366+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:51.332552+00:00", "trade", 9.755, 500.0]
["2026-09-24T16:15:51.332559+00:00", "trade", 9.755, 1600.0]
["2026-09-24T16:15:51.359751+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:51.710738+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:51.729200+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:51.749857+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:51.751067+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:51.754400+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:51.784720+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:51.812464+00:00", "trade", 9.76, 10.0]
["2026-09-24T16:15:52.172085+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:52.172292+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:52.183183+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:52.596380+00:00", "trade", 9.76, 10.0]
["2026-09-24T16:15:52.596773+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:52.667732+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:52.691117+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:52.692759+00:00", "trade", 9.755, 1100.0]
["2026-09-24T16:15:52.692797+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:52.693360+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:52.723396+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:52.737872+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:52.779399+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:52.857256+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:52.857274+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:52.857361+00:00", "trade", 9.76, 68.0]
["2026-09-24T16:15:52.857367+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:52.857387+00:00", "trade", 9.76, 800.0]
["2026-09-24T16:15:52.857453+00:00", "trade", 9.76, 1171.0]
["2026-09-24T16:15:52.857606+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:52.857607+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:52.857622+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:52.857643+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:52.857651+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:52.857655+00:00", "trade", 9.76, 67.0]
["2026-09-24T16:15:52.857659+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:52.857666+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:52.857674+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:52.857703+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:52.857711+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:52.857722+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:52.857742+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:52.857757+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:52.857865+00:00", "trade", 9.76, 2600.0]
["2026-09-24T16:15:52.857947+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:52.858162+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:52.859223+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:52.860567+00:00", "trade", 9.76, 1300.0]
["2026-09-24T16:15:52.867159+00:00", "trade", 9.76, 700.0]
["2026-09-24T16:15:52.868225+00:00", "trade", 9.76, 600.0]
["2026-09-24T16:15:52.868227+00:00", "trade", 9.76, 2000.0]
["2026-09-24T16:15:52.868228+00:00", "trade", 9.76, 800.0]
["2026-09-24T16:15:52.868228+00:00", "trade", 9.76, 400.0]
["2026-09-24T16:15:52.868314+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:52.868465+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:52.868588+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:52.868798+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:52.870762+00:00", "trade", 9.76, 9.0]
["2026-09-24T16:15:52.870928+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:52.874734+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:52.878460+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:52.878768+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:52.899988+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:52.935042+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:52.936161+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:52.953755+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:53.195121+00:00", "trade", 9.755, 5.0]
["2026-09-24T16:15:53.343628+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:53.345150+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:53.639073+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:53.779280+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:53.792281+00:00", "trade", 9.76, 1318.0]
["2026-09-24T16:15:53.794523+00:00", "trade", 9.76, 320.0]
["2026-09-24T16:15:53.795107+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:53.800522+00:00", "trade", 9.76, 7.0]
["2026-09-24T16:15:53.811305+00:00", "trade", 9.76, 11.0]
["2026-09-24T16:15:53.858341+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:53.932960+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:53.941708+00:00", "trade", 9.755, 500.0]
["2026-09-24T16:15:53.942427+00:00", "trade", 9.755, 400.0]
["2026-09-24T16:15:53.942428+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:53.942851+00:00", "trade", 9.755, 500.0]
["2026-09-24T16:15:53.942958+00:00", "trade", 9.755, 500.0]
["2026-09-24T16:15:53.943045+00:00", "trade", 9.755, 400.0]
["2026-09-24T16:15:53.943067+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:53.943081+00:00", "trade", 9.755, 200.0]
["2026-09-24T16:15:53.943087+00:00", "trade", 9.755, 500.0]
["2026-09-24T16:15:53.943089+00:00", "trade", 9.755, 300.0]
["2026-09-24T16:15:53.943155+00:00", "trade", 9.755, 500.0]
["2026-09-24T16:15:53.943530+00:00", "trade", 9.755, 500.0]
["2026-09-24T16:15:53.943747+00:00", "trade", 9.755, 500.0]
["2026-09-24T16:15:53.944019+00:00", "trade", 9.76, 500.0]
["2026-09-24T16:15:53.944760+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:53.962762+00:00", "trade", 9.755, 500.0]
["2026-09-24T16:15:53.962852+00:00", "trade", 9.755, 500.0]
["2026-09-24T16:15:53.963096+00:00", "trade", 9.76, 900.0]
["2026-09-24T16:15:53.963097+00:00", "trade", 9.76, 2900.0]
["2026-09-24T16:15:53.975828+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:15:53.975829+00:00", "trade", 9.76, 600.0]
["2026-09-24T16:15:54.001334+00:00", "trade", 9.755, 400.0]
["2026-09-24T16:15:54.032623+00:00", "trade", 9.755, 500.0]
["2026-09-24T16:15:54.048391+00:00", "trade", 9.755, 400.0]
["2026-09-24T16:15:54.063541+00:00", "trade", 9.755, 300.0]
["2026-09-24T16:15:54.064103+00:00", "trade", 9.755, 283.0]
["2026-09-24T16:15:54.064104+00:00", "trade", 9.755, 517.0]
["2026-09-24T16:15:54.064556+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:54.080072+00:00", "trade", 9.755, 3400.0]
["2026-09-24T16:15:54.080084+00:00", "trade", 9.755, 1106.0]
["2026-09-24T16:15:54.080432+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:54.094696+00:00", "trade", 9.755, 380.0]
["2026-09-24T16:15:54.094697+00:00", "trade", 9.755, 420.0]
["2026-09-24T16:15:54.110358+00:00", "trade", 9.755, 300.0]
["2026-09-24T16:15:54.799305+00:00", "trade", 9.76, 2.0]
["2026-09-24T16:15:54.799312+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:54.799710+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:54.901124+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:55.020033+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:55.156740+00:00", "trade", 9.7478, 100.0]
["2026-09-24T16:15:55.160527+00:00", "trade", 9.7478, 800.0]
["2026-09-24T16:15:55.228932+00:00", "trade", 9.76, 10.0]
["2026-09-24T16:15:55.758058+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:56.082855+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:56.083092+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:56.115622+00:00", "trade", 9.755, 11.0]
["2026-09-24T16:15:56.123093+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:56.123478+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:56.123485+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:56.123633+00:00", "trade", 9.755, 300.0]
["2026-09-24T16:15:56.123798+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:56.124038+00:00", "trade", 9.755, 247.0]
["2026-09-24T16:15:56.124056+00:00", "trade", 9.755, 300.0]
["2026-09-24T16:15:56.198336+00:00", "trade", 9.7478, 100.0]
["2026-09-24T16:15:56.202695+00:00", "trade", 9.7478, 300.0]
["2026-09-24T16:15:56.279771+00:00", "trade", 9.75, 10.0]
["2026-09-24T16:15:56.282432+00:00", "trade", 9.755, 200.0]
["2026-09-24T16:15:56.282939+00:00", "trade", 9.755, 200.0]
["2026-09-24T16:15:56.283173+00:00", "trade", 9.755, 200.0]
["2026-09-24T16:15:56.283508+00:00", "trade", 9.755, 200.0]
["2026-09-24T16:15:56.295360+00:00", "trade", 9.755, 4600.0]
["2026-09-24T16:15:56.297396+00:00", "trade", 9.755, 200.0]
["2026-09-24T16:15:56.326864+00:00", "trade", 9.755, 600.0]
["2026-09-24T16:15:56.326995+00:00", "trade", 9.755, 200.0]
["2026-09-24T16:15:56.328839+00:00", "trade", 9.755, 300.0]
["2026-09-24T16:15:56.329284+00:00", "trade", 9.755, 400.0]
["2026-09-24T16:15:56.329600+00:00", "trade", 9.755, 300.0]
["2026-09-24T16:15:56.329797+00:00", "trade", 9.755, 300.0]
["2026-09-24T16:15:56.330117+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:56.330923+00:00", "trade", 9.755, 500.0]
["2026-09-24T16:15:56.331492+00:00", "trade", 9.755, 200.0]
["2026-09-24T16:15:56.386024+00:00", "trade", 9.755, 200.0]
["2026-09-24T16:15:56.397132+00:00", "trade", 9.755, 200.0]
["2026-09-24T16:15:56.544554+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:56.672967+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:56.692370+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:56.698812+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:56.784515+00:00", "trade", 9.755, 194.0]
["2026-09-24T16:15:57.676684+00:00", "trade", 9.7479, 300.0]
["2026-09-24T16:15:57.683543+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:57.683655+00:00", "trade", 9.7479, 1300.0]
["2026-09-24T16:15:57.685001+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:57.690255+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:57.963800+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:58.099594+00:00", "trade", 9.76, 2000.0]
["2026-09-24T16:15:58.488393+00:00", "trade", 9.7571, 68.0]
["2026-09-24T16:15:58.568370+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:58.568377+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:58.568384+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:58.568403+00:00", "trade", 9.75, 200.0]
["2026-09-24T16:15:58.568404+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:58.568411+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:58.568418+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:58.568561+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:58.568584+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:58.568600+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:58.568647+00:00", "trade", 9.75, 400.0]
["2026-09-24T16:15:58.568649+00:00", "trade", 9.75, 8900.0]
["2026-09-24T16:15:58.568649+00:00", "trade", 9.75, 1428.0]
["2026-09-24T16:15:58.568650+00:00", "trade", 9.75, 5.0]
["2026-09-24T16:15:58.568654+00:00", "trade", 9.75, 200.0]
["2026-09-24T16:15:58.568654+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:58.568658+00:00", "trade", 9.75, 13.0]
["2026-09-24T16:15:58.568658+00:00", "trade", 9.75, 300.0]
["2026-09-24T16:15:58.568658+00:00", "trade", 9.75, 1300.0]
["2026-09-24T16:15:58.568660+00:00", "trade", 9.75, 4300.0]
["2026-09-24T16:15:58.568666+00:00", "trade", 9.75, 7854.0]
["2026-09-24T16:15:58.568684+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:15:58.568767+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:58.568781+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:58.568815+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:58.568825+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:58.569165+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:58.571751+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:58.572083+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:58.573802+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:58.636219+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:58.705014+00:00", "trade", 9.755, 32.0]
["2026-09-24T16:15:58.769087+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:58.986537+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:15:59.189147+00:00", "trade", 9.76, 10.0]
["2026-09-24T16:15:59.189156+00:00", "trade", 9.755, 10.0]
["2026-09-24T16:15:59.189263+00:00", "trade", 9.755, 1642.0]
["2026-09-24T16:15:59.449658+00:00", "trade", 9.755, 10.0]
["2026-09-24T16:15:59.526641+00:00", "trade", 9.76, 500.0]
["2026-09-24T16:15:59.800449+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:00.054052+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:00.067937+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:00.168487+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:00.262280+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:00.285740+00:00", "trade", 9.7501, 1444.0]
["2026-09-24T16:16:00.724536+00:00", "trade", 9.7552, 1.0]
["2026-09-24T16:16:01.379179+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:01.630836+00:00", "trade", 9.7567, 20.0]
["2026-09-24T16:16:01.828777+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:16:02.080346+00:00", "trade", 9.76, 2100.0]
["2026-09-24T16:16:02.080688+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:02.080738+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:02.081041+00:00", "trade", 9.755, 52.0]
["2026-09-24T16:16:02.081111+00:00", "trade", 9.755, 1500.0]
["2026-09-24T16:16:02.083570+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:02.118885+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:02.119775+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:02.174230+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:16:02.181761+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:02.255898+00:00", "trade", 9.7599, 203.0]
["2026-09-24T16:16:02.619878+00:00", "trade", 9.76, 3800.0]
["2026-09-24T16:16:02.620548+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:02.620748+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:16:02.621064+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:16:02.621126+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:16:02.621612+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:16:02.621613+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:02.621636+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:16:02.622067+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:02.626729+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:16:02.627007+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:16:02.631291+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:16:02.636562+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:16:02.640414+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:16:02.723072+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:02.956540+00:00", "trade", 9.7562, 51.0]
["2026-09-24T16:16:03.080605+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:16:03.302042+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:16:03.407885+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:03.589940+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:03.706749+00:00", "trade", 9.75, 2.0]
["2026-09-24T16:16:04.009900+00:00", "trade", 9.76, 4.0]
["2026-09-24T16:16:04.104793+00:00", "trade", 9.76, 4.0]
["2026-09-24T16:16:04.109543+00:00", "trade", 9.76, 4.0]
["2026-09-24T16:16:04.494449+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:04.602968+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:04.605093+00:00", "trade", 9.7549, 100.0]
["2026-09-24T16:16:04.618789+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:04.700773+00:00", "trade", 9.755, 10.0]
["2026-09-24T16:16:05.250938+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:05.251391+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:05.271574+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:05.272202+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:05.289230+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:05.289728+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:05.333243+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:05.333337+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:05.357590+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:05.390035+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:05.872192+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:05.897518+00:00", "trade", 9.7563, 48.0]
["2026-09-24T16:16:05.933744+00:00", "trade", 9.758, 100.0]
["2026-09-24T16:16:06.091219+00:00", "trade", 9.755, 1.0]
["2026-09-24T16:16:06.097359+00:00", "trade", 9.755, 307.0]
["2026-09-24T16:16:06.114026+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:06.126127+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:06.294021+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:06.294458+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:06.373332+00:00", "trade", 9.76, 2000.0]
["2026-09-24T16:16:06.373840+00:00", "trade", 9.755, 66.0]
["2026-09-24T16:16:06.894274+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:06.942390+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:07.037699+00:00", "trade", 9.75, 10.0]
["2026-09-24T16:16:07.322005+00:00", "trade", 9.755, 25.0]
["2026-09-24T16:16:07.341434+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:07.380748+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:07.481534+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:07.519254+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:07.623767+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:07.625374+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:07.626278+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:07.703793+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:07.766686+00:00", "trade", 9.75, 10.0]
["2026-09-24T16:16:07.887517+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:07.894261+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:07.895184+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:08.101527+00:00", "trade", 9.7558, 63.0]
["2026-09-24T16:16:08.241287+00:00", "trade", 9.7566, 775.0]
["2026-09-24T16:16:08.246479+00:00", "trade", 9.7576, 84.0]
["2026-09-24T16:16:08.483179+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:08.504855+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:08.507098+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:08.973978+00:00", "trade", 9.755, 1.0]
["2026-09-24T16:16:09.044917+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:09.267822+00:00", "trade", 9.755, 6.0]
["2026-09-24T16:16:09.285644+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:09.320148+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:10.065748+00:00", "trade", 9.75, 10.0]
["2026-09-24T16:16:10.357700+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:10.626075+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:16:10.711697+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:10.753741+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:10.754068+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:10.995492+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:11.103537+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:11.104288+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:11.528926+00:00", "trade", 9.755, 10.0]
["2026-09-24T16:16:11.529015+00:00", "trade", 9.755, 2490.0]
["2026-09-24T16:16:11.529742+00:00", "trade", 9.755, 2500.0]
["2026-09-24T16:16:11.530175+00:00", "trade", 9.76, 1800.0]
["2026-09-24T16:16:11.530237+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:11.530715+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:11.536732+00:00", "trade", 9.755, 2500.0]
["2026-09-24T16:16:11.536806+00:00", "trade", 9.755, 600.0]
["2026-09-24T16:16:11.552809+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:16:11.552883+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:16:11.798352+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:16:11.996542+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:12.139097+00:00", "trade", 9.7501, 100.0]
["2026-09-24T16:16:12.294570+00:00", "trade", 9.755, 6.0]
["2026-09-24T16:16:12.545140+00:00", "trade", 9.755, 104.0]
["2026-09-24T16:16:12.612906+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:13.550710+00:00", "trade", 9.755, 2000.0]
["2026-09-24T16:16:13.550781+00:00", "trade", 9.755, 322.0]
["2026-09-24T16:16:13.550792+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:13.551103+00:00", "trade", 9.755, 3100.0]
["2026-09-24T16:16:13.551147+00:00", "trade", 9.755, 200.0]
["2026-09-24T16:16:13.551615+00:00", "trade", 9.755, 2.0]
["2026-09-24T16:16:13.603398+00:00", "trade", 9.755, 50.0]
["2026-09-24T16:16:13.610488+00:00", "trade", 9.755, 2500.0]
["2026-09-24T16:16:13.611298+00:00", "trade", 9.755, 2500.0]
["2026-09-24T16:16:13.611727+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:13.611740+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:13.611792+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:13.615975+00:00", "trade", 9.76, 400.0]
["2026-09-24T16:16:13.625837+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:13.721784+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:13.846975+00:00", "trade", 9.75, 10.0]
["2026-09-24T16:16:14.102131+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:14.253374+00:00", "trade", 9.755, 13.0]
["2026-09-24T16:16:14.565911+00:00", "trade", 9.755, 1.0]
["2026-09-24T16:16:14.566733+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:14.845148+00:00", "trade", 9.75, 50.0]
["2026-09-24T16:16:14.987967+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:14.987985+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:14.988005+00:00", "trade", 9.755, 2000.0]
["2026-09-24T16:16:14.988353+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:15.202084+00:00", "trade", 9.755, 3100.0]
["2026-09-24T16:16:15.202158+00:00", "trade", 9.755, 3317.0]
["2026-09-24T16:16:15.202198+00:00", "trade", 9.755, 500.0]
["2026-09-24T16:16:15.202240+00:00", "trade", 9.755, 5683.0]
["2026-09-24T16:16:15.249060+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:16:15.293718+00:00", "trade", 9.755, 4.0]
["2026-09-24T16:16:15.293720+00:00", "trade", 9.755, 96.0]
["2026-09-24T16:16:15.294109+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:16:15.329830+00:00", "trade", 9.755, 5.0]
["2026-09-24T16:16:15.343918+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:16:15.343955+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:16:15.344071+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:16:15.344119+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:15.344155+00:00", "trade", 9.75, 2.0]
["2026-09-24T16:16:15.344386+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:16:15.344535+00:00", "trade", 9.75, 200.0]
["2026-09-24T16:16:15.344585+00:00", "trade", 9.75, 191.0]
["2026-09-24T16:16:15.344957+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:16:15.345030+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:16:15.345453+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:15.345700+00:00", "trade", 9.75, 200.0]
["2026-09-24T16:16:15.403769+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:15.437095+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:15.437370+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:15.448066+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:15.483443+00:00", "trade", 9.755, 700.0]
["2026-09-24T16:16:15.483508+00:00", "trade", 9.755, 2400.0]
["2026-09-24T16:16:15.483893+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:15.712273+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:16:15.726259+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:15.759946+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:15.901779+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:16.011739+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:16.122571+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:16.122657+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:16.144424+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:16.158599+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:16.169508+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:16.498535+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:16.747326+00:00", "trade", 9.76, 25.0]
["2026-09-24T16:16:17.126175+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:17.418851+00:00", "trade", 9.7483, 100.0]
["2026-09-24T16:16:17.542702+00:00", "trade", 9.75, 10.0]
["2026-09-24T16:16:17.552724+00:00", "trade", 9.755, 2500.0]
["2026-09-24T16:16:17.560776+00:00", "trade", 9.755, 76.0]
["2026-09-24T16:16:17.560831+00:00", "trade", 9.755, 2424.0]
["2026-09-24T16:16:17.560889+00:00", "trade", 9.755, 676.0]
["2026-09-24T16:16:17.561638+00:00", "trade", 9.755, 1824.0]
["2026-09-24T16:16:17.561825+00:00", "trade", 9.755, 1276.0]
["2026-09-24T16:16:17.576094+00:00", "trade", 9.755, 2500.0]
["2026-09-24T16:16:17.592594+00:00", "trade", 9.755, 2500.0]
["2026-09-24T16:16:17.593348+00:00", "trade", 9.755, 101.0]
["2026-09-24T16:16:17.593637+00:00", "trade", 9.755, 3100.0]
["2026-09-24T16:16:17.593753+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:16:17.594201+00:00", "trade", 9.755, 3100.0]
["2026-09-24T16:16:17.594974+00:00", "trade", 9.75, 200.0]
["2026-09-24T16:16:17.595025+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:16:17.595406+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:16:17.595673+00:00", "trade", 9.75, 300.0]
["2026-09-24T16:16:17.596069+00:00", "trade", 9.75, 25.0]
["2026-09-24T16:16:17.596125+00:00", "trade", 9.75, 175.0]
["2026-09-24T16:16:17.596862+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:16:17.596915+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:17.600746+00:00", "trade", 9.75, 200.0]
["2026-09-24T16:16:17.603466+00:00", "trade", 9.75, 11.0]
["2026-09-24T16:16:17.605029+00:00", "trade", 9.75, 8.0]
["2026-09-24T16:16:17.607292+00:00", "trade", 9.75, 81.0]
["2026-09-24T16:16:17.634995+00:00", "trade", 9.75, 200.0]
["2026-09-24T16:16:17.635626+00:00", "trade", 9.75, 200.0]
["2026-09-24T16:16:17.672199+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:17.712162+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:17.776901+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:17.832778+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:17.832806+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:16:17.832811+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:16:17.832821+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:17.833220+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:17.926557+00:00", "trade", 9.755, 3698.0]
["2026-09-24T16:16:17.926558+00:00", "trade", 9.755, 10.0]
["2026-09-24T16:16:17.926560+00:00", "trade", 9.755, 1292.0]
["2026-09-24T16:16:17.926685+00:00", "trade", 9.755, 3100.0]
["2026-09-24T16:16:17.926685+00:00", "trade", 9.755, 1000.0]
["2026-09-24T16:16:17.926694+00:00", "trade", 9.755, 3100.0]
["2026-09-24T16:16:18.080482+00:00", "trade", 9.76, 10.0]
["2026-09-24T16:16:18.081259+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:16:18.081273+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:16:18.081275+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:16:18.081279+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:16:18.081280+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:16:18.081645+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:16:18.081677+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:16:18.081845+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:16:18.081846+00:00", "trade", 9.755, 200.0]
["2026-09-24T16:16:18.081850+00:00", "trade", 9.755, 200.0]
["2026-09-24T16:16:18.081854+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:16:18.081861+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:16:18.082228+00:00", "trade", 9.755, 116.0]
["2026-09-24T16:16:18.082239+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:16:18.208347+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:18.260270+00:00", "trade", 9.758, 11.0]
["2026-09-24T16:16:18.421010+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:18.423513+00:00", "trade", 9.76, 4.0]
["2026-09-24T16:16:18.423517+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:18.424017+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:18.437998+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:18.475257+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:18.481707+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:18.749422+00:00", "trade", 9.76, 25.0]
["2026-09-24T16:16:19.000128+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:19.000587+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:19.001627+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:19.177682+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:19.204418+00:00", "trade", 9.7599, 4.0]
["2026-09-24T16:16:19.286602+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:20.197543+00:00", "trade", 9.755, 1.0]
["2026-09-24T16:16:20.205184+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:20.334397+00:00", "trade", 9.755, 206.0]
["2026-09-24T16:16:20.334806+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:16:20.335586+00:00", "trade", 9.755, 10.0]
["2026-09-24T16:16:20.748819+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:16:20.887486+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:20.999449+00:00", "trade", 9.75, 10.0]
["2026-09-24T16:16:21.210002+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:16:21.788083+00:00", "trade", 9.755, 6.0]
["2026-09-24T16:16:21.788092+00:00", "trade", 9.75, 6.0]
["2026-09-24T16:16:21.788226+00:00", "trade", 9.755, 1.0]
["2026-09-24T16:16:21.840910+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:22.042822+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:22.042861+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:16:22.042878+00:00", "trade", 9.76, 2100.0]
["2026-09-24T16:16:22.042878+00:00", "trade", 9.76, 600.0]
["2026-09-24T16:16:22.042879+00:00", "trade", 9.76, 600.0]
["2026-09-24T16:16:22.042919+00:00", "trade", 9.76, 3216.0]
["2026-09-24T16:16:22.042919+00:00", "trade", 9.76, 600.0]
["2026-09-24T16:16:22.042921+00:00", "trade", 9.76, 300.0]
["2026-09-24T16:16:22.042921+00:00", "trade", 9.76, 600.0]
["2026-09-24T16:16:22.042927+00:00", "trade", 9.76, 1602.0]
["2026-09-24T16:16:22.042947+00:00", "trade", 9.76, 1381.0]
["2026-09-24T16:16:22.042948+00:00", "trade", 9.76, 984.0]
["2026-09-24T16:16:22.042950+00:00", "trade", 9.76, 2100.0]
["2026-09-24T16:16:22.042951+00:00", "trade", 9.76, 454.0]
["2026-09-24T16:16:22.042955+00:00", "trade", 9.76, 600.0]
["2026-09-24T16:16:22.042955+00:00", "trade", 9.76, 600.0]
["2026-09-24T16:16:22.042955+00:00", "trade", 9.76, 300.0]
["2026-09-24T16:16:22.042957+00:00", "trade", 9.76, 2000.0]
["2026-09-24T16:16:22.042958+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:16:22.042959+00:00", "trade", 9.76, 700.0]
["2026-09-24T16:16:22.042968+00:00", "trade", 9.76, 1300.0]
["2026-09-24T16:16:22.042973+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:16:22.042975+00:00", "trade", 9.76, 150.0]
["2026-09-24T16:16:22.042989+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:22.043000+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:22.043001+00:00", "trade", 9.76, 400.0]
["2026-09-24T16:16:22.043002+00:00", "trade", 9.76, 2774.0]
["2026-09-24T16:16:22.043017+00:00", "trade", 9.76, 4839.0]
["2026-09-24T16:16:22.043018+00:00", "trade", 9.76, 2000.0]
["2026-09-24T16:16:22.043021+00:00", "trade", 9.76, 3.0]
["2026-09-24T16:16:22.043021+00:00", "trade", 9.76, 5.0]
["2026-09-24T16:16:22.043025+00:00", "trade", 9.76, 140.0]
["2026-09-24T16:16:22.043025+00:00", "trade", 9.76, 105.0]
["2026-09-24T16:16:22.043033+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:22.043058+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:22.043088+00:00", "trade", 9.76, 115.0]
["2026-09-24T16:16:22.043088+00:00", "trade", 9.76, 1000.0]
["2026-09-24T16:16:22.043088+00:00", "trade", 9.76, 3121.0]
["2026-09-24T16:16:22.043089+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:22.043142+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:22.043169+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:22.043179+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:22.043188+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:22.043195+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:22.043205+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:22.043214+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:22.043224+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:22.043232+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:22.043309+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:22.043321+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:22.043349+00:00", "trade", 9.76, 10598.0]
["2026-09-24T16:16:22.043349+00:00", "trade", 9.76, 3359.0]
["2026-09-24T16:16:22.043349+00:00", "trade", 9.76, 2725.0]
["2026-09-24T16:16:22.043349+00:00", "trade", 9.76, 87.0]
["2026-09-24T16:16:22.043352+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:16:22.043356+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:16:22.043356+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:16:22.043362+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:16:22.043372+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:16:22.043379+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:16:22.043384+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:16:22.043387+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:16:22.043396+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:16:22.043400+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:16:22.043407+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.043524+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.043548+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.043635+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.043651+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.043699+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.043718+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.043719+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.043868+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.043896+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.043921+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.044002+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.044061+00:00", "trade", 9.76, 1000.0]
["2026-09-24T16:16:22.044066+00:00", "trade", 9.76, 128.0]
["2026-09-24T16:16:22.044067+00:00", "trade", 9.76, 1000.0]
["2026-09-24T16:16:22.044072+00:00", "trade", 9.76, 1200.0]
["2026-09-24T16:16:22.044076+00:00", "trade", 9.76, 911.0]
["2026-09-24T16:16:22.044080+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.044113+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.044118+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.044262+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.044398+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.044440+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.044464+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.044471+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.044479+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.044717+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.044751+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.044797+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.044805+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.044850+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.044991+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.045083+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.045367+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.045375+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.045393+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.045428+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.045546+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.045554+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.045562+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.045570+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.045577+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.045592+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.045647+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.045682+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.045859+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.045909+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.046207+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.046299+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.046468+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.046593+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.046710+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.046766+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.046995+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.047290+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.047678+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.047688+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.047832+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.048203+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.048864+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.048891+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.050363+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.052007+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.052033+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.052945+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.052957+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.052972+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.062828+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.064737+00:00", "trade", 9.76, 400.0]
["2026-09-24T16:16:22.064737+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.064738+00:00", "trade", 9.76, 6100.0]
["2026-09-24T16:16:22.064739+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:16:22.064741+00:00", "trade", 9.76, 6900.0]
["2026-09-24T16:16:22.064743+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.064745+00:00", "trade", 9.76, 270.0]
["2026-09-24T16:16:22.064745+00:00", "trade", 9.76, 6300.0]
["2026-09-24T16:16:22.064748+00:00", "trade", 9.76, 13200.0]
["2026-09-24T16:16:22.064748+00:00", "trade", 9.76, 1500.0]
["2026-09-24T16:16:22.064751+00:00", "trade", 9.76, 1250.0]
["2026-09-24T16:16:22.064753+00:00", "trade", 9.76, 12900.0]
["2026-09-24T16:16:22.064756+00:00", "trade", 9.76, 2000.0]
["2026-09-24T16:16:22.064756+00:00", "trade", 9.76, 3086.0]
["2026-09-24T16:16:22.064758+00:00", "trade", 9.76, 800.0]
["2026-09-24T16:16:22.064759+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:16:22.064763+00:00", "trade", 9.76, 3333.0]
["2026-09-24T16:16:22.064791+00:00", "trade", 9.76, 3100.0]
["2026-09-24T16:16:22.064797+00:00", "trade", 9.76, 4300.0]
["2026-09-24T16:16:22.064798+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:16:22.064798+00:00", "trade", 9.76, 6900.0]
["2026-09-24T16:16:22.064799+00:00", "trade", 9.76, 189.0]
["2026-09-24T16:16:22.064800+00:00", "trade", 9.76, 2955.0]
["2026-09-24T16:16:22.064802+00:00", "trade", 9.76, 16.0]
["2026-09-24T16:16:22.064802+00:00", "trade", 9.76, 800.0]
["2026-09-24T16:16:22.064802+00:00", "trade", 9.76, 7000.0]
["2026-09-24T16:16:22.064803+00:00", "trade", 9.76, 1135.0]
["2026-09-24T16:16:22.064805+00:00", "trade", 9.76, 2324.0]
["2026-09-24T16:16:22.064805+00:00", "trade", 9.76, 3500.0]
["2026-09-24T16:16:22.064806+00:00", "trade", 9.76, 600.0]
["2026-09-24T16:16:22.064809+00:00", "trade", 9.76, 1600.0]
["2026-09-24T16:16:22.064810+00:00", "trade", 9.76, 600.0]
["2026-09-24T16:16:22.064811+00:00", "trade", 9.76, 800.0]
["2026-09-24T16:16:22.064815+00:00", "trade", 9.76, 3100.0]
["2026-09-24T16:16:22.064819+00:00", "trade", 9.76, 3500.0]
["2026-09-24T16:16:22.064895+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:16:22.064895+00:00", "trade", 9.76, 600.0]
["2026-09-24T16:16:22.064895+00:00", "trade", 9.76, 800.0]
["2026-09-24T16:16:22.064895+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:16:22.064896+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.064898+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.064905+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.064912+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.064918+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.064924+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.064931+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.064947+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.064954+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.064954+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.064961+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.064962+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.064970+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.064979+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.064985+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.064986+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.065004+00:00", "trade", 9.76, 714.0]
["2026-09-24T16:16:22.065006+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.065042+00:00", "trade", 9.76, 714.0]
["2026-09-24T16:16:22.065048+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.065050+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.065057+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.065063+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.065078+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.065093+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.065107+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.065121+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.065128+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.065136+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.065137+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.065143+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.065156+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.065156+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.065160+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:16:22.065162+00:00", "trade", 9.76, 2500.0]
["2026-09-24T16:16:22.065165+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.065171+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.065178+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.065191+00:00", "trade", 9.76, 1400.0]
["2026-09-24T16:16:22.065191+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.065192+00:00", "trade", 9.76, 1400.0]
["2026-09-24T16:16:22.065194+00:00", "trade", 9.76, 1200.0]
["2026-09-24T16:16:22.065194+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:16:22.065196+00:00", "trade", 9.76, 6900.0]
["2026-09-24T16:16:22.065197+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:22.065198+00:00", "trade", 9.76, 600.0]
["2026-09-24T16:16:22.065201+00:00", "trade", 9.76, 3500.0]
["2026-09-24T16:16:22.065206+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:16:22.065214+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:16:22.065221+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:16:22.065223+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:16:22.065228+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:16:22.065234+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:16:22.065241+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:16:22.065247+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:16:22.065255+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:16:22.065262+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:16:22.065271+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:16:22.065276+00:00", "trade", 9.76, 600.0]
["2026-09-24T16:16:22.065277+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:16:22.065279+00:00", "trade", 9.76, 4400.0]
["2026-09-24T16:16:22.065279+00:00", "trade", 9.76, 5000.0]
["2026-09-24T16:16:22.065279+00:00", "trade", 9.76, 800.0]
["2026-09-24T16:16:22.065280+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:16:22.065282+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:16:22.065285+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:16:22.065286+00:00", "trade", 9.76, 2000.0]
["2026-09-24T16:16:22.065291+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:16:22.065298+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:16:22.065306+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:16:22.065312+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:16:22.065313+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:16:22.065400+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:16:22.065457+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:16:22.065549+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:16:22.065604+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:16:22.065638+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:16:22.066129+00:00", "trade", 9.76, 334.0]
["2026-09-24T16:16:22.066137+00:00", "trade", 9.76, 123.0]
["2026-09-24T16:16:22.066213+00:00", "trade", 9.76, 16.0]
["2026-09-24T16:16:22.066454+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:16:22.066480+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:16:22.066784+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:16:22.066791+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:16:22.066803+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:16:22.066810+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:16:22.066812+00:00", "trade", 9.76, 967.0]
["2026-09-24T16:16:22.066817+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:16:22.066821+00:00", "trade", 9.76, 702.0]
["2026-09-24T16:16:22.066822+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:16:22.066828+00:00", "trade", 9.76, 4300.0]
["2026-09-24T16:16:22.066830+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:22.066836+00:00", "trade", 9.76, 400.0]
["2026-09-24T16:16:22.066846+00:00", "trade", 9.76, 1100.0]
["2026-09-24T16:16:22.066852+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:16:22.066932+00:00", "trade", 9.76, 1003.0]
["2026-09-24T16:16:22.066933+00:00", "trade", 9.76, 465.0]
["2026-09-24T16:16:22.066986+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:22.067010+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:22.067132+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:22.067311+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:22.067338+00:00", "trade", 9.755, 140.0]
["2026-09-24T16:16:22.067366+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:16:22.067409+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:22.067461+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:22.067764+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:22.068633+00:00", "trade", 9.76, 1964.0]
["2026-09-24T16:16:22.069608+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:22.069623+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:22.072845+00:00", "trade", 9.755, 53.0]
["2026-09-24T16:16:22.072906+00:00", "trade", 9.755, 7.0]
["2026-09-24T16:16:22.075774+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:22.076751+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:22.079254+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:22.088288+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:22.090452+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:22.092398+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:22.093373+00:00", "trade", 9.75, 50.0]
["2026-09-24T16:16:22.115988+00:00", "trade", 9.755, 600.0]
["2026-09-24T16:16:22.116009+00:00", "trade", 9.755, 500.0]
["2026-09-24T16:16:22.116010+00:00", "trade", 9.755, 500.0]
["2026-09-24T16:16:22.116014+00:00", "trade", 9.755, 500.0]
["2026-09-24T16:16:22.116016+00:00", "trade", 9.755, 400.0]
["2026-09-24T16:16:22.116024+00:00", "trade", 9.755, 167.0]
["2026-09-24T16:16:22.116026+00:00", "trade", 9.755, 600.0]
["2026-09-24T16:16:22.116216+00:00", "trade", 9.755, 600.0]
["2026-09-24T16:16:22.116233+00:00", "trade", 9.755, 500.0]
["2026-09-24T16:16:22.116387+00:00", "trade", 9.755, 600.0]
["2026-09-24T16:16:22.116411+00:00", "trade", 9.755, 600.0]
["2026-09-24T16:16:22.116418+00:00", "trade", 9.755, 500.0]
["2026-09-24T16:16:22.116873+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:22.117119+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:16:22.117122+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:16:22.117325+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:22.117510+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:16:22.117511+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:16:22.117518+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:16:22.117843+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:16:22.117860+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:16:22.118233+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:16:22.118234+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:16:22.118241+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:16:22.118345+00:00", "trade", 9.755, 600.0]
["2026-09-24T16:16:22.119232+00:00", "trade", 9.755, 500.0]
["2026-09-24T16:16:22.129287+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:22.140834+00:00", "trade", 9.76, 3500.0]
["2026-09-24T16:16:22.165632+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:22.165652+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:22.165827+00:00", "trade", 9.755, 224.0]
["2026-09-24T16:16:22.204282+00:00", "trade", 9.755, 500.0]
["2026-09-24T16:16:22.205050+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:22.220562+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:22.299714+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:22.414203+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:22.458463+00:00", "trade", 9.755, 1100.0]
["2026-09-24T16:16:22.458916+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:22.475972+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:22.528600+00:00", "trade", 9.755, 5.0]
["2026-09-24T16:16:22.562750+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:16:22.577614+00:00", "trade", 9.755, 76.0]
["2026-09-24T16:16:22.663335+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:22.860514+00:00", "trade", 9.76, 25.0]
["2026-09-24T16:16:22.897542+00:00", "trade", 9.7562, 1.0]
["2026-09-24T16:16:22.908640+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:22.908677+00:00", "trade", 9.76, 60.0]
["2026-09-24T16:16:22.908682+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:22.908694+00:00", "trade", 9.76, 3800.0]
["2026-09-24T16:16:22.909117+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:22.909126+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:22.909139+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:22.910052+00:00", "trade", 9.755, 200.0]
["2026-09-24T16:16:22.914596+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:22.946495+00:00", "trade", 9.76, 2000.0]
["2026-09-24T16:16:22.965788+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:22.966296+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:23.014081+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:23.066718+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:23.084132+00:00", "trade", 9.755, 200.0]
["2026-09-24T16:16:23.084868+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:16:23.084883+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:16:23.084894+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:16:23.085129+00:00", "trade", 9.755, 200.0]
["2026-09-24T16:16:23.085155+00:00", "trade", 9.755, 199.0]
["2026-09-24T16:16:23.085156+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:16:23.085160+00:00", "trade", 9.755, 1.0]
["2026-09-24T16:16:23.085265+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:16:23.085276+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:16:23.085317+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:23.085522+00:00", "trade", 9.755, 200.0]
["2026-09-24T16:16:23.085528+00:00", "trade", 9.755, 200.0]
["2026-09-24T16:16:23.085534+00:00", "trade", 9.755, 200.0]
["2026-09-24T16:16:23.085803+00:00", "trade", 9.755, 300.0]
["2026-09-24T16:16:23.085825+00:00", "trade", 9.755, 200.0]
["2026-09-24T16:16:23.085826+00:00", "trade", 9.755, 200.0]
["2026-09-24T16:16:23.086205+00:00", "trade", 9.755, 200.0]
["2026-09-24T16:16:23.086212+00:00", "trade", 9.755, 200.0]
["2026-09-24T16:16:23.086448+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:16:23.086461+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:16:23.086463+00:00", "trade", 9.755, 84.0]
["2026-09-24T16:16:23.092941+00:00", "trade", 9.755, 381.0]
["2026-09-24T16:16:23.092963+00:00", "trade", 9.755, 300.0]
["2026-09-24T16:16:23.092971+00:00", "trade", 9.755, 300.0]
["2026-09-24T16:16:23.093332+00:00", "trade", 9.755, 300.0]
["2026-09-24T16:16:23.093340+00:00", "trade", 9.755, 300.0]
["2026-09-24T16:16:23.244895+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:23.330699+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:16:23.359549+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:23.495591+00:00", "trade", 9.76, 10.0]
["2026-09-24T16:16:23.506827+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:23.665690+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:23.911948+00:00", "trade", 9.76, 10.0]
["2026-09-24T16:16:23.912025+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:16:23.913364+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:16:23.925384+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:16:24.007916+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:16:24.011706+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:16:24.089579+00:00", "trade", 9.76, 2100.0]
["2026-09-24T16:16:24.090420+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:16:24.090423+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:16:24.090468+00:00", "trade", 9.755, 300.0]
["2026-09-24T16:16:24.090540+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:16:24.090634+00:00", "trade", 9.755, 300.0]
["2026-09-24T16:16:24.090813+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:16:24.090814+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:16:24.097569+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:24.100076+00:00", "trade", 9.755, 880.0]
["2026-09-24T16:16:24.100077+00:00", "trade", 9.755, 855.0]
["2026-09-24T16:16:24.100085+00:00", "trade", 9.755, 1700.0]
["2026-09-24T16:16:24.100097+00:00", "trade", 9.755, 200.0]
["2026-09-24T16:16:24.100113+00:00", "trade", 9.755, 200.0]
["2026-09-24T16:16:24.100130+00:00", "trade", 9.755, 180.0]
["2026-09-24T16:16:24.100493+00:00", "trade", 9.755, 200.0]
["2026-09-24T16:16:24.100519+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:16:24.108766+00:00", "trade", 9.755, 2319.0]
["2026-09-24T16:16:24.108767+00:00", "trade", 9.755, 1100.0]
["2026-09-24T16:16:24.109332+00:00", "trade", 9.755, 3100.0]
["2026-09-24T16:16:24.109437+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:24.109489+00:00", "trade", 9.755, 2400.0]
["2026-09-24T16:16:24.109499+00:00", "trade", 9.755, 2500.0]
["2026-09-24T16:16:24.130917+00:00", "trade", 9.755, 500.0]
["2026-09-24T16:16:24.397593+00:00", "trade", 9.758, 1.0]
["2026-09-24T16:16:24.416225+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:24.499713+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:24.499728+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:24.499741+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:24.500174+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:24.500623+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:24.506916+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:24.525352+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:24.697506+00:00", "trade", 9.76, 25.0]
["2026-09-24T16:16:24.747401+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:24.747408+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:24.750461+00:00", "trade", 9.755, 1000.0]
["2026-09-24T16:16:24.854557+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:24.856572+00:00", "trade", 9.76, 4.0]
["2026-09-24T16:16:24.856577+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:24.857315+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:24.869582+00:00", "trade", 9.76, 4.0]
["2026-09-24T16:16:24.876648+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:16:24.882673+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:16:24.901833+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:16:24.901904+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:24.911426+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:24.912598+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:24.936170+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:24.981843+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:25.024645+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:25.248446+00:00", "trade", 9.75, 31.0]
["2026-09-24T16:16:25.249419+00:00", "trade", 9.755, 200.0]
["2026-09-24T16:16:25.249420+00:00", "trade", 9.755, 135.0]
["2026-09-24T16:16:25.249421+00:00", "trade", 9.755, 200.0]
["2026-09-24T16:16:25.249424+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:16:25.249427+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:16:25.249799+00:00", "trade", 9.755, 200.0]
["2026-09-24T16:16:25.249807+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:16:25.249824+00:00", "trade", 9.755, 200.0]
["2026-09-24T16:16:25.249862+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:25.249869+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:25.250201+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:16:25.250204+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:16:25.250218+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:16:25.250578+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:16:25.250587+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:16:25.250645+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:16:25.252624+00:00", "trade", 9.755, 200.0]
["2026-09-24T16:16:25.256104+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:25.277942+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:16:25.440751+00:00", "trade", 9.755, 300.0]
["2026-09-24T16:16:25.602481+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:25.680965+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:16:25.681727+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:25.809574+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:25.859838+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:25.870553+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:25.967451+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:26.017644+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:26.039284+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:26.126908+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:26.135388+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:26.136704+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:26.136943+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:26.147340+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:26.147505+00:00", "trade", 9.755, 60.0]
["2026-09-24T16:16:26.149798+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:26.157081+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:16:26.157416+00:00", "trade", 9.76, 9.0]
["2026-09-24T16:16:26.157421+00:00", "trade", 9.76, 229.0]
["2026-09-24T16:16:26.157481+00:00", "trade", 9.76, 465.0]
["2026-09-24T16:16:26.157504+00:00", "trade", 9.76, 183.0]
["2026-09-24T16:16:26.157533+00:00", "trade", 9.76, 1500.0]
["2026-09-24T16:16:26.157539+00:00", "trade", 9.76, 1100.0]
["2026-09-24T16:16:26.157632+00:00", "trade", 9.76, 1300.0]
["2026-09-24T16:16:26.157713+00:00", "trade", 9.76, 52.0]
["2026-09-24T16:16:26.157827+00:00", "trade", 9.755, 1100.0]
["2026-09-24T16:16:26.157828+00:00", "trade", 9.76, 400.0]
["2026-09-24T16:16:26.157832+00:00", "trade", 9.76, 2000.0]
["2026-09-24T16:16:26.157832+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:16:26.157834+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:16:26.157835+00:00", "trade", 9.76, 195.0]
["2026-09-24T16:16:26.157839+00:00", "trade", 9.76, 1600.0]
["2026-09-24T16:16:26.157860+00:00", "trade", 9.76, 500.0]
["2026-09-24T16:16:26.157865+00:00", "trade", 9.76, 2550.0]
["2026-09-24T16:16:26.157870+00:00", "trade", 9.76, 600.0]
["2026-09-24T16:16:26.157871+00:00", "trade", 9.76, 128.0]
["2026-09-24T16:16:26.157874+00:00", "trade", 9.76, 112.0]
["2026-09-24T16:16:26.157906+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:16:26.157912+00:00", "trade", 9.76, 1450.0]
["2026-09-24T16:16:26.157921+00:00", "trade", 9.76, 365.0]
["2026-09-24T16:16:26.157926+00:00", "trade", 9.76, 999.0]
["2026-09-24T16:16:26.157932+00:00", "trade", 9.76, 1859.0]
["2026-09-24T16:16:26.157936+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:16:26.157939+00:00", "trade", 9.76, 1900.0]
["2026-09-24T16:16:26.157956+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:16:26.157972+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:16:26.158002+00:00", "trade", 9.76, 648.0]
["2026-09-24T16:16:26.158012+00:00", "trade", 9.76, 1200.0]
["2026-09-24T16:16:26.158020+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:16:26.158023+00:00", "trade", 9.76, 1052.0]
["2026-09-24T16:16:26.158042+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:16:26.158051+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:16:26.158093+00:00", "trade", 9.76, 4000.0]
["2026-09-24T16:16:26.158095+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:16:26.158127+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:16:26.158130+00:00", "trade", 9.76, 3500.0]
["2026-09-24T16:16:26.158135+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:16:26.158214+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:16:26.158269+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:16:26.158276+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:16:26.158294+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:16:26.158298+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:16:26.158318+00:00", "trade", 9.76, 2103.0]
["2026-09-24T16:16:26.158319+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:16:26.158324+00:00", "trade", 9.76, 226.0]
["2026-09-24T16:16:26.158346+00:00", "trade", 9.76, 2955.0]
["2026-09-24T16:16:26.158346+00:00", "trade", 9.76, 16.0]
["2026-09-24T16:16:26.158346+00:00", "trade", 9.76, 111.0]
["2026-09-24T16:16:26.158417+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:16:26.158433+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:16:26.158450+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:16:26.158507+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:16:26.158519+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:16:26.158547+00:00", "trade", 9.76, 900.0]
["2026-09-24T16:16:26.158554+00:00", "trade", 9.76, 1100.0]
["2026-09-24T16:16:26.158556+00:00", "trade", 9.76, 826.0]
["2026-09-24T16:16:26.158592+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:16:26.158598+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:16:26.158605+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:16:26.158613+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:16:26.158620+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:16:26.158628+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:16:26.158635+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:16:26.158642+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:16:26.158665+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:26.158679+00:00", "trade", 9.76, 6200.0]
["2026-09-24T16:16:26.158733+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:26.158780+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:26.158788+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:26.158812+00:00", "trade", 9.76, 2000.0]
["2026-09-24T16:16:26.158850+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:26.158857+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:26.158887+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:26.158894+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:26.159056+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:26.159064+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:26.159117+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:26.159990+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:26.159999+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:26.160400+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:26.161923+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:26.165000+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:26.166253+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:26.167183+00:00", "trade", 9.76, 1638.0]
["2026-09-24T16:16:26.167759+00:00", "trade", 9.76, 1462.0]
["2026-09-24T16:16:26.168172+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:26.170035+00:00", "trade", 9.76, 1200.0]
["2026-09-24T16:16:26.170036+00:00", "trade", 9.76, 62.0]
["2026-09-24T16:16:26.170398+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:26.170426+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:26.171074+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:26.182257+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:26.182285+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:26.183181+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:26.184448+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:26.188318+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:26.188344+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:26.188352+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:26.188417+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:26.190335+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:26.242882+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:26.243425+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:26.246573+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:26.281747+00:00", "trade", 9.76, 1688.0]
["2026-09-24T16:16:26.281748+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:26.282507+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:16:26.282507+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:16:26.282519+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:16:26.282524+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:16:26.282543+00:00", "trade", 9.765, 96.0]
["2026-09-24T16:16:26.282685+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:16:26.282759+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:16:26.282768+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:16:26.282899+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:16:26.282926+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:16:26.282939+00:00", "trade", 9.765, 900.0]
["2026-09-24T16:16:26.282969+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:16:26.283326+00:00", "trade", 9.76, 400.0]
["2026-09-24T16:16:26.283662+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:26.283882+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:16:26.283968+00:00", "trade", 9.76, 314.0]
["2026-09-24T16:16:26.284026+00:00", "trade", 9.76, 1686.0]
["2026-09-24T16:16:26.285889+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:16:26.286180+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:16:26.286665+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:16:26.288711+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:16:26.289119+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:16:26.289845+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:26.425749+00:00", "trade", 9.762, 100.0]
["2026-09-24T16:16:26.649549+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:16:26.649975+00:00", "trade", 9.76, 400.0]
["2026-09-24T16:16:26.650940+00:00", "trade", 9.76, 1996.0]
["2026-09-24T16:16:26.752606+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:26.803687+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:26.889403+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:27.045211+00:00", "trade", 9.77, 33.0]
["2026-09-24T16:16:27.045573+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:16:27.069750+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:27.069778+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:27.108732+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:27.562531+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:16:27.563658+00:00", "trade", 9.765, 300.0]
["2026-09-24T16:16:27.564030+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:27.564057+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:27.564208+00:00", "trade", 9.765, 106.0]
["2026-09-24T16:16:27.564559+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:27.598017+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:16:27.598044+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:16:27.598618+00:00", "trade", 9.76, 412.0]
["2026-09-24T16:16:27.598652+00:00", "trade", 9.76, 500.0]
["2026-09-24T16:16:27.859518+00:00", "trade", 9.765, 5.0]
["2026-09-24T16:16:27.885037+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:28.090794+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:28.090821+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:28.128338+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:28.128919+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:28.255625+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:28.255656+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:28.479084+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:28.566132+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:16:28.744923+00:00", "trade", 9.765, 1.0]
["2026-09-24T16:16:28.908754+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:16:29.048823+00:00", "trade", 9.7504, 500.0]
["2026-09-24T16:16:29.084585+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:29.160405+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:29.235649+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:29.372491+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:29.590436+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:29.787812+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:29.844941+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:29.888811+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:30.029642+00:00", "trade", 9.7699, 1.0]
["2026-09-24T16:16:30.393723+00:00", "trade", 9.77, 2.0]
["2026-09-24T16:16:30.393756+00:00", "trade", 9.765, 2.0]
["2026-09-24T16:16:30.475846+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:30.547077+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:30.547102+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:30.547703+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:30.563558+00:00", "trade", 9.765, 38.0]
["2026-09-24T16:16:30.713834+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:30.714280+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:30.814857+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:31.156307+00:00", "trade", 9.7504, 2.0]
["2026-09-24T16:16:31.194931+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:31.334729+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:31.474677+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:31.562853+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:16:31.624953+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:32.408948+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:16:32.585202+00:00", "trade", 9.765, 2143.0]
["2026-09-24T16:16:32.585267+00:00", "trade", 9.765, 1.0]
["2026-09-24T16:16:32.599462+00:00", "trade", 9.765, 631.0]
["2026-09-24T16:16:32.852961+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:32.918497+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:33.576062+00:00", "trade", 9.765, 2905.0]
["2026-09-24T16:16:33.585001+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:33.587037+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:33.663055+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:33.816386+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:33.817146+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:33.817170+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:33.818561+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:33.822246+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:33.928733+00:00", "trade", 9.76, 25.0]
["2026-09-24T16:16:33.928782+00:00", "trade", 9.76, 25.0]
["2026-09-24T16:16:33.929019+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:33.929469+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:33.929926+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:33.951119+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:16:33.994232+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:34.013778+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:34.054437+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:34.068383+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:34.123092+00:00", "trade", 9.76, 142.0]
["2026-09-24T16:16:34.215183+00:00", "trade", 9.76, 50.0]
["2026-09-24T16:16:34.526246+00:00", "trade", 9.76, 50.0]
["2026-09-24T16:16:34.526295+00:00", "trade", 9.76, 50.0]
["2026-09-24T16:16:35.572792+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:35.614198+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:16:35.617606+00:00", "trade", 9.765, 160.0]
["2026-09-24T16:16:36.297882+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:36.365936+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:36.366401+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:36.412722+00:00", "trade", 9.76, 50.0]
["2026-09-24T16:16:36.412773+00:00", "trade", 9.76, 50.0]
["2026-09-24T16:16:36.446740+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:36.510366+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:36.510380+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:36.510885+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:36.527999+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:36.559442+00:00", "trade", 9.76, 300.0]
["2026-09-24T16:16:36.623216+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:36.739956+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:36.864121+00:00", "trade", 9.76, 50.0]
["2026-09-24T16:16:36.864161+00:00", "trade", 9.76, 50.0]
["2026-09-24T16:16:36.893807+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:36.923075+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:36.923447+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:37.002612+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:37.006781+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:37.017571+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:37.034733+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:37.059929+00:00", "trade", 9.76, 300.0]
["2026-09-24T16:16:37.059989+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:37.208417+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:16:37.414032+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:37.414804+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:37.419256+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:37.519976+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:37.519999+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:37.520190+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:37.524790+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:37.737935+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:37.790163+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:37.890755+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:37.990452+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:38.188210+00:00", "trade", 9.76, 300.0]
["2026-09-24T16:16:38.250824+00:00", "trade", 9.7667, 2.0]
["2026-09-24T16:16:38.648381+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:38.707085+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:16:38.749740+00:00", "trade", 9.765, 1.0]
["2026-09-24T16:16:39.294705+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:39.402188+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:39.812034+00:00", "trade", 9.765, 12.0]
["2026-09-24T16:16:39.812087+00:00", "trade", 9.765, 3.0]
["2026-09-24T16:16:39.812152+00:00", "trade", 9.765, 1400.0]
["2026-09-24T16:16:39.812392+00:00", "trade", 9.765, 300.0]
["2026-09-24T16:16:39.812403+00:00", "trade", 9.765, 1400.0]
["2026-09-24T16:16:39.812407+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:16:39.812414+00:00", "trade", 9.765, 1400.0]
["2026-09-24T16:16:39.812772+00:00", "trade", 9.765, 30.0]
["2026-09-24T16:16:39.812820+00:00", "trade", 9.765, 1300.0]
["2026-09-24T16:16:39.820776+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:39.820952+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:39.822796+00:00", "trade", 9.765, 2500.0]
["2026-09-24T16:16:39.822856+00:00", "trade", 9.765, 300.0]
["2026-09-24T16:16:39.834514+00:00", "trade", 9.765, 1800.0]
["2026-09-24T16:16:39.910598+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:39.910714+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:39.914729+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:39.986502+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:39.995029+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:40.447880+00:00", "trade", 9.765, 1100.0]
["2026-09-24T16:16:40.447881+00:00", "trade", 9.77, 400.0]
["2026-09-24T16:16:40.447883+00:00", "trade", 9.77, 1200.0]
["2026-09-24T16:16:40.447944+00:00", "trade", 9.77, 6.0]
["2026-09-24T16:16:40.448296+00:00", "trade", 9.77, 35.0]
["2026-09-24T16:16:40.448439+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:40.448477+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:40.448520+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:40.448589+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:40.448618+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:40.448624+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:40.448700+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:40.448708+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:40.448898+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:40.449148+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:40.456438+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:40.466340+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:40.476537+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:40.504889+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:40.504980+00:00", "trade", 9.765, 548.0]
["2026-09-24T16:16:40.505442+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:40.508650+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:40.516076+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:40.518497+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:40.533596+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:16:40.533600+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:40.534097+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:40.542893+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:16:40.546526+00:00", "trade", 9.77, 5.0]
["2026-09-24T16:16:40.549009+00:00", "trade", 9.77, 50.0]
["2026-09-24T16:16:40.549011+00:00", "trade", 9.77, 413.0]
["2026-09-24T16:16:40.549097+00:00", "trade", 9.77, 167.0]
["2026-09-24T16:16:40.549099+00:00", "trade", 9.77, 1600.0]
["2026-09-24T16:16:40.549100+00:00", "trade", 9.77, 3.0]
["2026-09-24T16:16:40.549330+00:00", "trade", 9.77, 4.0]
["2026-09-24T16:16:40.549341+00:00", "trade", 9.77, 1600.0]
["2026-09-24T16:16:40.549349+00:00", "trade", 9.77, 236.0]
["2026-09-24T16:16:40.549349+00:00", "trade", 9.77, 25.0]
["2026-09-24T16:16:40.549357+00:00", "trade", 9.77, 25.0]
["2026-09-24T16:16:40.549431+00:00", "trade", 9.77, 4143.0]
["2026-09-24T16:16:40.549432+00:00", "trade", 9.77, 7.0]
["2026-09-24T16:16:40.549448+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:40.549455+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:40.549462+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:40.549469+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:40.549476+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:40.549481+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:16:40.549499+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:16:40.549525+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:16:40.549529+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:16:40.549546+00:00", "trade", 9.77, 7.0]
["2026-09-24T16:16:40.549546+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:16:40.549552+00:00", "trade", 9.77, 25.0]
["2026-09-24T16:16:40.549554+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:16:40.549561+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:16:40.549567+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:16:40.549574+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:16:40.549581+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:16:40.549589+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:16:40.549597+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:16:40.549603+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:16:40.549610+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:16:40.549617+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:16:40.549624+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:16:40.549630+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:16:40.549638+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:16:40.549646+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:16:40.549653+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:16:40.549663+00:00", "trade", 9.77, 600.0]
["2026-09-24T16:16:40.549697+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:16:40.549720+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:40.549764+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:40.549769+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:40.549774+00:00", "trade", 9.77, 500.0]
["2026-09-24T16:16:40.549798+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:40.549835+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:40.549843+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:40.549926+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:40.549933+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:40.549951+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:40.549959+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:40.549960+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:40.549968+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:40.550007+00:00", "trade", 9.77, 47.0]
["2026-09-24T16:16:40.550015+00:00", "trade", 9.77, 35.0]
["2026-09-24T16:16:40.550026+00:00", "trade", 9.77, 23.0]
["2026-09-24T16:16:40.550047+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:40.550066+00:00", "trade", 9.77, 17.0]
["2026-09-24T16:16:40.550392+00:00", "trade", 9.77, 47.0]
["2026-09-24T16:16:40.550407+00:00", "trade", 9.77, 17.0]
["2026-09-24T16:16:40.550408+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:40.550448+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:40.550512+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:40.550551+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:40.550645+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:40.550843+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:40.551289+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:40.552402+00:00", "trade", 9.77, 800.0]
["2026-09-24T16:16:40.565200+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:40.568053+00:00", "trade", 9.765, 4300.0]
["2026-09-24T16:16:40.577879+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:40.579751+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:40.585637+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:40.585973+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:40.586817+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:40.593248+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:40.593780+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:40.611878+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:40.748588+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:40.837106+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:40.870945+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:40.953745+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:16:41.221393+00:00", "trade", 9.77, 18.0]
["2026-09-24T16:16:41.555325+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:41.563319+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:42.563288+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:42.564780+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:42.568845+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:16:43.256483+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:43.489627+00:00", "trade", 9.7571, 68.0]
["2026-09-24T16:16:43.490427+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:44.483500+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:44.483507+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:44.488976+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:44.490122+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:44.577801+00:00", "trade", 9.7725, 1.0]
["2026-09-24T16:16:44.577824+00:00", "trade", 9.77, 300.0]
["2026-09-24T16:16:45.163491+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:45.163494+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:16:45.176913+00:00", "trade", 9.775, 50.0]
["2026-09-24T16:16:45.239431+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:16:45.244753+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:45.248947+00:00", "trade", 9.775, 5.0]
["2026-09-24T16:16:45.632840+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:16:46.009065+00:00", "trade", 9.78, 1000.0]
["2026-09-24T16:16:46.009562+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:46.018067+00:00", "trade", 9.775, 2.0]
["2026-09-24T16:16:46.019529+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:46.019562+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:46.020430+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:46.174936+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:16:46.951280+00:00", "trade", 9.7767, 2.0]
["2026-09-24T16:16:47.209835+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:16:47.385508+00:00", "trade", 9.7508, 200.0]
["2026-09-24T16:16:47.390499+00:00", "trade", 9.7508, 200.0]
["2026-09-24T16:16:47.653598+00:00", "trade", 9.775, 800.0]
["2026-09-24T16:16:47.656144+00:00", "trade", 9.775, 4400.0]
["2026-09-24T16:16:47.656835+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:16:47.656837+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:16:47.657353+00:00", "trade", 9.775, 500.0]
["2026-09-24T16:16:47.657377+00:00", "trade", 9.775, 483.0]
["2026-09-24T16:16:47.752022+00:00", "trade", 9.775, 170.0]
["2026-09-24T16:16:47.973680+00:00", "trade", 9.775, 800.0]
["2026-09-24T16:16:47.973681+00:00", "trade", 9.775, 3100.0]
["2026-09-24T16:16:47.975296+00:00", "trade", 9.775, 1700.0]
["2026-09-24T16:16:47.975311+00:00", "trade", 9.775, 200.0]
["2026-09-24T16:16:47.975315+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:16:47.975319+00:00", "trade", 9.775, 300.0]
["2026-09-24T16:16:47.975326+00:00", "trade", 9.775, 1500.0]
["2026-09-24T16:16:47.975335+00:00", "trade", 9.775, 600.0]
["2026-09-24T16:16:47.975673+00:00", "trade", 9.775, 600.0]
["2026-09-24T16:16:47.975747+00:00", "trade", 9.775, 59.0]
["2026-09-24T16:16:47.975763+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:16:47.976106+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:16:47.976279+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:16:47.976389+00:00", "trade", 9.775, 3100.0]
["2026-09-24T16:16:47.978317+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:16:47.980206+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:16:47.980327+00:00", "trade", 9.775, 1600.0]
["2026-09-24T16:16:47.980398+00:00", "trade", 9.775, 30.0]
["2026-09-24T16:16:47.980473+00:00", "trade", 9.775, 600.0]
["2026-09-24T16:16:47.980536+00:00", "trade", 9.775, 3.0]
["2026-09-24T16:16:47.981855+00:00", "trade", 9.775, 60.0]
["2026-09-24T16:16:47.982379+00:00", "trade", 9.775, 2500.0]
["2026-09-24T16:16:47.982461+00:00", "trade", 9.775, 600.0]
["2026-09-24T16:16:47.983954+00:00", "trade", 9.775, 1900.0]
["2026-09-24T16:16:47.984007+00:00", "trade", 9.775, 1600.0]
["2026-09-24T16:16:47.987047+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:16:47.987080+00:00", "trade", 9.775, 1300.0]
["2026-09-24T16:16:47.988718+00:00", "trade", 9.78, 2000.0]
["2026-09-24T16:16:47.990743+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:47.990813+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:47.994755+00:00", "trade", 9.775, 1200.0]
["2026-09-24T16:16:47.997793+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:16:48.001019+00:00", "trade", 9.775, 400.0]
["2026-09-24T16:16:48.006285+00:00", "trade", 9.775, 300.0]
["2026-09-24T16:16:48.022303+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:16:48.022329+00:00", "trade", 9.775, 40.0]
["2026-09-24T16:16:48.022498+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:16:48.022950+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:16:48.022956+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:16:48.023129+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:16:48.023420+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:48.030520+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:48.036607+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:48.038514+00:00", "trade", 9.7582, 6.0]
["2026-09-24T16:16:48.040194+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:48.067864+00:00", "trade", 9.77, 299.0]
["2026-09-24T16:16:48.118331+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:16:48.119650+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:48.120480+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:48.122837+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:48.152680+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:48.241929+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:16:48.243078+00:00", "trade", 9.775, 200.0]
["2026-09-24T16:16:48.250279+00:00", "trade", 9.775, 600.0]
["2026-09-24T16:16:48.402664+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:16:48.403884+00:00", "trade", 9.775, 200.0]
["2026-09-24T16:16:48.562881+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:48.564592+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:48.581649+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:16:48.724303+00:00", "trade", 9.775, 4.0]
["2026-09-24T16:16:48.997555+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:48.998576+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:49.061262+00:00", "trade", 9.7588, 54.0]
["2026-09-24T16:16:49.061801+00:00", "trade", 9.7589, 2.0]
["2026-09-24T16:16:49.061988+00:00", "trade", 9.7606, 1.0]
["2026-09-24T16:16:49.329205+00:00", "trade", 9.78, 1700.0]
["2026-09-24T16:16:49.824435+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:16:49.824630+00:00", "trade", 9.775, 7.0]
["2026-09-24T16:16:49.906544+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:50.261533+00:00", "trade", 9.775, 200.0]
["2026-09-24T16:16:50.855015+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:16:51.094333+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:51.094355+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:51.094404+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:51.094435+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:51.096728+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:51.338556+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:16:51.339600+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:51.339848+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:51.509496+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:51.523661+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:51.640943+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:51.640951+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:51.669638+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:51.670090+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:51.704744+00:00", "trade", 9.775, 20.0]
["2026-09-24T16:16:51.705114+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:51.705121+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:51.727862+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:52.031526+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:52.040689+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:52.213448+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:52.216345+00:00", "trade", 9.775, 978.0]
["2026-09-24T16:16:52.216345+00:00", "trade", 9.775, 999.0]
["2026-09-24T16:16:52.216346+00:00", "trade", 9.775, 2.0]
["2026-09-24T16:16:52.216347+00:00", "trade", 9.775, 20.0]
["2026-09-24T16:16:52.216347+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:16:52.229095+00:00", "trade", 9.775, 600.0]
["2026-09-24T16:16:52.279041+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:52.558368+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:52.568333+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:52.606694+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:52.629025+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:52.629036+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:52.746197+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:53.224203+00:00", "trade", 9.7799, 1.0]
["2026-09-24T16:16:53.462951+00:00", "trade", 9.78, 20.0]
["2026-09-24T16:16:53.567294+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:53.673237+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:53.673765+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:53.779123+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:53.863248+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:53.977570+00:00", "trade", 9.7513, 100.0]
["2026-09-24T16:16:53.982001+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:53.982012+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:54.024473+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:54.247532+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:54.378304+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:54.378773+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:54.390254+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:54.402507+00:00", "trade", 9.7575, 1.0]
["2026-09-24T16:16:54.522666+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:16:54.797000+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:16:54.797006+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:16:54.797826+00:00", "trade", 9.775, 482.0]
["2026-09-24T16:16:54.797839+00:00", "trade", 9.775, 400.0]
["2026-09-24T16:16:55.691056+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:55.691971+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:55.904539+00:00", "trade", 9.775, 400.0]
["2026-09-24T16:16:55.905939+00:00", "trade", 9.775, 800.0]
["2026-09-24T16:16:55.917863+00:00", "trade", 9.775, 2117.0]
["2026-09-24T16:16:56.006957+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:56.007882+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:56.008890+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:56.019447+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:56.019888+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:56.025279+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:56.509365+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:56.582316+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:56.584289+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:16:56.668036+00:00", "trade", 9.775, 1000.0]
["2026-09-24T16:16:57.348427+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:57.348481+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:57.349629+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:57.349666+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:57.349810+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:57.351025+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:57.526235+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:57.531707+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:57.532472+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:57.634830+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:57.778028+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:58.106672+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:58.106846+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:58.156814+00:00", "trade", 9.7578, 100.0]
["2026-09-24T16:16:58.351074+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:58.369478+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:59.346059+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:16:59.460484+00:00", "trade", 9.775, 200.0]
["2026-09-24T16:16:59.462508+00:00", "trade", 9.775, 104.0]
["2026-09-24T16:16:59.505413+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:16:59.857698+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:59.858146+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:00.204423+00:00", "trade", 9.7767, 3.0]
["2026-09-24T16:17:00.204781+00:00", "trade", 9.7767, 1.0]
["2026-09-24T16:17:00.235750+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:00.285447+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:00.500505+00:00", "trade", 9.7578, 100.0]
["2026-09-24T16:17:00.598073+00:00", "trade", 9.77, 2500.0]
["2026-09-24T16:17:00.598082+00:00", "trade", 9.77, 2400.0]
["2026-09-24T16:17:00.598086+00:00", "trade", 9.77, 10600.0]
["2026-09-24T16:17:00.598091+00:00", "trade", 9.77, 2600.0]
["2026-09-24T16:17:00.598097+00:00", "trade", 9.77, 2500.0]
["2026-09-24T16:17:00.598113+00:00", "trade", 9.77, 4400.0]
["2026-09-24T16:17:00.598117+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:00.598243+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:00.598497+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:00.598510+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:00.598517+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:00.598538+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:00.598550+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:00.598569+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:00.598659+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:00.599023+00:00", "trade", 9.775, 793.0]
["2026-09-24T16:17:00.599810+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:17:00.600239+00:00", "trade", 9.77, 21.0]
["2026-09-24T16:17:00.600568+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:00.600577+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:00.600761+00:00", "trade", 9.77, 1675.0]
["2026-09-24T16:17:00.945880+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:01.099424+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:01.311141+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:01.515120+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:17:01.614235+00:00", "trade", 9.77, 55.0]
["2026-09-24T16:17:01.741881+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:01.941217+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:01.941426+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:02.005411+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:02.008401+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:02.008526+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:02.112233+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:02.113247+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:02.201464+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:02.298754+00:00", "trade", 9.775, 402.0]
["2026-09-24T16:17:02.394468+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:02.402778+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:02.439632+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:02.444282+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:02.444910+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:02.457435+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:02.461612+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:03.006084+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:17:03.290584+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:03.496020+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:03.761473+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:17:03.761477+00:00", "trade", 9.77, 9.0]
["2026-09-24T16:17:03.761479+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:17:03.761484+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:17:03.761488+00:00", "trade", 9.77, 20.0]
["2026-09-24T16:17:03.761490+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:17:03.761495+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:17:03.761499+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:17:03.761501+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:17:03.761506+00:00", "trade", 9.77, 13.0]
["2026-09-24T16:17:03.761510+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:17:03.761512+00:00", "trade", 9.77, 912.0]
["2026-09-24T16:17:03.761816+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:03.761825+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:03.761832+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:04.191505+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:04.234064+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:04.234291+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:04.504531+00:00", "trade", 9.775, 370.0]
["2026-09-24T16:17:04.834881+00:00", "trade", 9.78, 500.0]
["2026-09-24T16:17:04.835356+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:04.835761+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:04.841889+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:04.844029+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:04.844036+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:04.844043+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:04.845401+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:04.854136+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:04.862033+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:04.973713+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:17:04.974696+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:04.975651+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:04.978824+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:04.982175+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:05.017178+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:05.018255+00:00", "trade", 9.775, 93.0]
["2026-09-24T16:17:05.018323+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:05.018327+00:00", "trade", 9.775, 6.0]
["2026-09-24T16:17:05.018417+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:17:05.018468+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:17:05.019095+00:00", "trade", 9.775, 930.0]
["2026-09-24T16:17:05.019106+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:17:05.019110+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:17:05.023610+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:17:05.025213+00:00", "trade", 9.775, 200.0]
["2026-09-24T16:17:05.157265+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:05.157442+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:05.157520+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:05.192964+00:00", "trade", 9.77, 1000.0]
["2026-09-24T16:17:05.193716+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:05.195074+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:05.297844+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:05.311786+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:05.312072+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:05.312479+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:05.370177+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:05.417733+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:17:06.088146+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:08.107747+00:00", "trade", 9.775, 2.0]
["2026-09-24T16:17:08.228921+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:08.233770+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:08.244034+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:08.337813+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:08.350707+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:08.352360+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:08.532506+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:08.779516+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:08.924522+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:08.985666+00:00", "trade", 9.7767, 10.0]
["2026-09-24T16:17:09.892265+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:17:09.893025+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:09.898074+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:10.327905+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:10.327946+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:10.328238+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:17:10.670618+00:00", "trade", 9.78, 1000.0]
["2026-09-24T16:17:10.709147+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:17:11.023319+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:17:11.060824+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:11.089779+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:17:11.103633+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:11.116935+00:00", "trade", 9.7579, 28.0]
["2026-09-24T16:17:11.146968+00:00", "trade", 9.77, 300.0]
["2026-09-24T16:17:11.153769+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:17:11.305238+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:11.311112+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:11.317873+00:00", "trade", 9.77, 1824.0]
["2026-09-24T16:17:11.317874+00:00", "trade", 9.77, 400.0]
["2026-09-24T16:17:11.317876+00:00", "trade", 9.77, 4220.0]
["2026-09-24T16:17:11.317877+00:00", "trade", 9.77, 4500.0]
["2026-09-24T16:17:11.317882+00:00", "trade", 9.77, 900.0]
["2026-09-24T16:17:11.317882+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:17:11.317884+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:17:11.317884+00:00", "trade", 9.77, 400.0]
["2026-09-24T16:17:11.317889+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:17:11.317892+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:17:11.317892+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:17:11.317892+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:17:11.317896+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:17:11.317899+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:17:11.317925+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:17:11.317928+00:00", "trade", 9.77, 700.0]
["2026-09-24T16:17:11.317928+00:00", "trade", 9.77, 600.0]
["2026-09-24T16:17:11.317929+00:00", "trade", 9.77, 300.0]
["2026-09-24T16:17:11.317986+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:11.318009+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:11.318058+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:11.318071+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:11.318078+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:11.318441+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:11.318454+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:11.318472+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:11.318480+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:11.318487+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:11.318916+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:11.319439+00:00", "trade", 9.775, 200.0]
["2026-09-24T16:17:11.319808+00:00", "trade", 9.775, 177.0]
["2026-09-24T16:17:11.319880+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:11.322441+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:11.322448+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:11.322530+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:11.323482+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:17:11.326555+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:11.329476+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:11.329483+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:11.329656+00:00", "trade", 9.77, 8.0]
["2026-09-24T16:17:11.329694+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:17:11.329720+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:17:11.329893+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:17:11.329956+00:00", "trade", 9.77, 11.0]
["2026-09-24T16:17:11.382701+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:17:11.438120+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:17:11.438537+00:00", "trade", 9.77, 8.0]
["2026-09-24T16:17:11.438922+00:00", "trade", 9.77, 580.0]
["2026-09-24T16:17:11.478611+00:00", "trade", 9.77, 11.0]
["2026-09-24T16:17:11.723248+00:00", "trade", 9.7619, 300.0]
["2026-09-24T16:17:11.729049+00:00", "trade", 9.7619, 400.0]
["2026-09-24T16:17:11.766471+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:11.768090+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:17:12.297823+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:12.816147+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:17:12.817193+00:00", "trade", 9.77, 500.0]
["2026-09-24T16:17:13.010064+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:13.010071+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:13.098137+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:13.110961+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:13.111007+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:13.111059+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:13.584025+00:00", "trade", 9.78, 511.0]
["2026-09-24T16:17:13.584618+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:13.592434+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:13.648078+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:13.718623+00:00", "trade", 9.78, 20.0]
["2026-09-24T16:17:13.718751+00:00", "trade", 9.78, 5.0]
["2026-09-24T16:17:14.003883+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:14.006191+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:14.008694+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:14.010946+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:14.081218+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:14.156128+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:14.193438+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:14.193627+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:14.229688+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:14.466061+00:00", "trade", 9.77, 1800.0]
["2026-09-24T16:17:14.466063+00:00", "trade", 9.77, 600.0]
["2026-09-24T16:17:14.466063+00:00", "trade", 9.77, 600.0]
["2026-09-24T16:17:14.466124+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:14.482364+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:14.482372+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:14.539078+00:00", "trade", 9.77, 300.0]
["2026-09-24T16:17:14.707602+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:14.733007+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:17:14.733013+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:17:14.733351+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:14.733373+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:14.733380+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:14.733387+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:14.733395+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:14.733451+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:14.733710+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:14.733740+00:00", "trade", 9.775, 200.0]
["2026-09-24T16:17:14.733807+00:00", "trade", 9.775, 95.0]
["2026-09-24T16:17:14.733868+00:00", "trade", 9.775, 10.0]
["2026-09-24T16:17:14.733932+00:00", "trade", 9.775, 164.0]
["2026-09-24T16:17:14.733941+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:17:14.733993+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:17:14.734173+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:14.734289+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:17:14.736385+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:14.736436+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:14.740571+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:17:14.741365+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:17:14.742023+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:17:14.742722+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:17:14.743471+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:17:14.744190+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:17:14.744949+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:17:14.745575+00:00", "trade", 9.775, 36.0]
["2026-09-24T16:17:14.745689+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:17:14.746440+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:17:14.746964+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:17:14.747217+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:17:14.749897+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:17:14.756292+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:17:14.813081+00:00", "trade", 9.77, 300.0]
["2026-09-24T16:17:14.858456+00:00", "trade", 9.775, 1000.0]
["2026-09-24T16:17:14.875116+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:14.884419+00:00", "trade", 9.77, 137.0]
["2026-09-24T16:17:14.910579+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:14.947597+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:14.985274+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:15.022541+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:15.025092+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:15.043798+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:15.045500+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:15.110428+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:15.110618+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:15.134866+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:15.134930+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:15.234114+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:17:15.280583+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:15.426620+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:15.433524+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:15.664232+00:00", "trade", 9.78, 15.0]
["2026-09-24T16:17:15.737310+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:15.939998+00:00", "trade", 9.7521, 100.0]
["2026-09-24T16:17:16.129160+00:00", "trade", 9.775, 25.0]
["2026-09-24T16:17:16.143784+00:00", "trade", 9.775, 20.0]
["2026-09-24T16:17:16.231385+00:00", "trade", 9.775, 186.0]
["2026-09-24T16:17:16.236986+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:17:16.590574+00:00", "trade", 9.775, 1000.0]
["2026-09-24T16:17:16.717992+00:00", "trade", 9.7521, 100.0]
["2026-09-24T16:17:16.761778+00:00", "trade", 9.78, 12.0]
["2026-09-24T16:17:16.849884+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:17:16.851977+00:00", "trade", 9.77, 2.0]
["2026-09-24T16:17:17.306254+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:17.706458+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:17.706482+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:17.706806+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:17:17.711664+00:00", "trade", 9.775, 76.0]
["2026-09-24T16:17:18.006251+00:00", "trade", 9.758, 100.0]
["2026-09-24T16:17:18.324846+00:00", "trade", 9.7799, 1.0]
["2026-09-24T16:17:18.395946+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:18.473523+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:18.491130+00:00", "trade", 9.7786, 7.0]
["2026-09-24T16:17:18.518350+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:17:18.518822+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:17:18.519205+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:17:18.557222+00:00", "trade", 9.775, 1000.0]
["2026-09-24T16:17:18.557563+00:00", "trade", 9.775, 1000.0]
["2026-09-24T16:17:18.557580+00:00", "trade", 9.775, 1000.0]
["2026-09-24T16:17:18.989790+00:00", "trade", 9.7786, 1.0]
["2026-09-24T16:17:18.993636+00:00", "trade", 9.775, 98.0]
["2026-09-24T16:17:19.000519+00:00", "trade", 9.77, 487.0]
["2026-09-24T16:17:19.190767+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:19.346301+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:17:19.346316+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:17:19.346321+00:00", "trade", 9.775, 200.0]
["2026-09-24T16:17:19.346518+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:17:19.347360+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:17:19.350695+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:17:19.353019+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:17:19.353792+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:17:19.354587+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:17:19.356502+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:17:19.358643+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:17:19.359329+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:17:19.360158+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:17:19.370592+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:19.423549+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:19.430806+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:19.491483+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:19.491843+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:19.497216+00:00", "trade", 9.7522, 100.0]
["2026-09-24T16:17:19.497409+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:19.957499+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:19.968763+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:20.080353+00:00", "trade", 9.775, 1202.0]
["2026-09-24T16:17:20.095774+00:00", "trade", 9.775, 1298.0]
["2026-09-24T16:17:20.219993+00:00", "trade", 9.775, 700.0]
["2026-09-24T16:17:20.220010+00:00", "trade", 9.775, 300.0]
["2026-09-24T16:17:20.220868+00:00", "trade", 9.775, 300.0]
["2026-09-24T16:17:20.221068+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:20.221555+00:00", "trade", 9.775, 500.0]
["2026-09-24T16:17:20.221869+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:20.221874+00:00", "trade", 9.775, 300.0]
["2026-09-24T16:17:20.222548+00:00", "trade", 9.775, 300.0]
["2026-09-24T16:17:20.222759+00:00", "trade", 9.775, 400.0]
["2026-09-24T16:17:20.223749+00:00", "trade", 9.775, 300.0]
["2026-09-24T16:17:20.223902+00:00", "trade", 9.775, 300.0]
["2026-09-24T16:17:20.224696+00:00", "trade", 9.775, 300.0]
["2026-09-24T16:17:20.225502+00:00", "trade", 9.775, 300.0]
["2026-09-24T16:17:20.225688+00:00", "trade", 9.775, 300.0]
["2026-09-24T16:17:20.226503+00:00", "trade", 9.775, 300.0]
["2026-09-24T16:17:20.226681+00:00", "trade", 9.775, 300.0]
["2026-09-24T16:17:20.227527+00:00", "trade", 9.775, 300.0]
["2026-09-24T16:17:20.227640+00:00", "trade", 9.775, 300.0]
["2026-09-24T16:17:20.228634+00:00", "trade", 9.775, 300.0]
["2026-09-24T16:17:20.228713+00:00", "trade", 9.775, 300.0]
["2026-09-24T16:17:20.229404+00:00", "trade", 9.775, 300.0]
["2026-09-24T16:17:20.229871+00:00", "trade", 9.775, 300.0]
["2026-09-24T16:17:20.230240+00:00", "trade", 9.775, 300.0]
["2026-09-24T16:17:20.230607+00:00", "trade", 9.775, 300.0]
["2026-09-24T16:17:20.233746+00:00", "trade", 9.775, 400.0]
["2026-09-24T16:17:20.234452+00:00", "trade", 9.775, 300.0]
["2026-09-24T16:17:20.235245+00:00", "trade", 9.775, 300.0]
["2026-09-24T16:17:20.236003+00:00", "trade", 9.775, 300.0]
["2026-09-24T16:17:20.356766+00:00", "trade", 9.77, 11.0]
["2026-09-24T16:17:20.357504+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:20.357554+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:20.470993+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:20.475996+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:20.575620+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:20.576569+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:20.593242+00:00", "trade", 9.7719, 28.0]
["2026-09-24T16:17:20.596754+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:17:20.670169+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:20.718364+00:00", "trade", 9.775, 430.0]
["2026-09-24T16:17:20.723976+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:20.814716+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:17:20.819414+00:00", "trade", 9.7767, 10.0]
["2026-09-24T16:17:20.954179+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:21.079114+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:21.088969+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:21.140395+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:21.228453+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:21.256222+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:21.294339+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:21.294814+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:21.472595+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:21.617365+00:00", "trade", 9.775, 18.0]
["2026-09-24T16:17:21.617366+00:00", "trade", 9.775, 1000.0]
["2026-09-24T16:17:21.617367+00:00", "trade", 9.775, 3537.0]
["2026-09-24T16:17:21.617370+00:00", "trade", 9.775, 112.0]
["2026-09-24T16:17:21.619846+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:21.622390+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:21.625166+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:21.794638+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:21.797325+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:21.899942+00:00", "trade", 9.7586, 1.0]
["2026-09-24T16:17:21.902558+00:00", "trade", 9.775, 3537.0]
["2026-09-24T16:17:21.902560+00:00", "trade", 9.78, 790.0]
["2026-09-24T16:17:21.903131+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:21.903300+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:21.903311+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:21.904165+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:21.908632+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:17:21.908691+00:00", "trade", 9.775, 10.0]
["2026-09-24T16:17:21.956953+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:22.889671+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:22.890745+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:22.891639+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:22.987104+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:23.088334+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:23.088373+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:17:23.089344+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:17:23.090125+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:17:23.090882+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:17:23.091884+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:17:23.092648+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:17:23.093326+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:17:23.094090+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:17:23.094838+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:17:23.095634+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:17:23.096387+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:17:23.121431+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:23.245986+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:17:23.248199+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:23.253161+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:23.253221+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:23.437321+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:23.442162+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:23.530932+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:23.535202+00:00", "trade", 9.775, 614.0]
["2026-09-24T16:17:23.539726+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:23.551706+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:23.552990+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:23.566219+00:00", "trade", 9.78, 1000.0]
["2026-09-24T16:17:23.566290+00:00", "trade", 9.78, 250.0]
["2026-09-24T16:17:23.566291+00:00", "trade", 9.78, 4300.0]
["2026-09-24T16:17:23.566292+00:00", "trade", 9.78, 50.0]
["2026-09-24T16:17:23.566294+00:00", "trade", 9.78, 1160.0]
["2026-09-24T16:17:23.566298+00:00", "trade", 9.78, 6300.0]
["2026-09-24T16:17:23.566298+00:00", "trade", 9.78, 400.0]
["2026-09-24T16:17:23.566299+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:17:23.566448+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:23.566462+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:23.566666+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:23.566695+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:23.566768+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:23.566775+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:23.566789+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:23.566797+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:23.566803+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:23.566824+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:23.566831+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:23.566847+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:23.566871+00:00", "trade", 9.78, 20.0]
["2026-09-24T16:17:23.566871+00:00", "trade", 9.78, 3800.0]
["2026-09-24T16:17:23.566872+00:00", "trade", 9.78, 600.0]
["2026-09-24T16:17:23.566872+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:23.566882+00:00", "trade", 9.78, 2100.0]
["2026-09-24T16:17:23.566934+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:23.566985+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:23.566992+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:23.566999+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:23.567006+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:23.567014+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:23.567059+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:23.567092+00:00", "trade", 9.78, 3000.0]
["2026-09-24T16:17:23.567106+00:00", "trade", 9.78, 2300.0]
["2026-09-24T16:17:23.567108+00:00", "trade", 9.78, 3000.0]
["2026-09-24T16:17:23.567113+00:00", "trade", 9.78, 1300.0]
["2026-09-24T16:17:23.567119+00:00", "trade", 9.78, 1200.0]
["2026-09-24T16:17:23.567122+00:00", "trade", 9.78, 68.0]
["2026-09-24T16:17:23.567128+00:00", "trade", 9.78, 500.0]
["2026-09-24T16:17:23.567133+00:00", "trade", 9.78, 1200.0]
["2026-09-24T16:17:23.567138+00:00", "trade", 9.78, 1200.0]
["2026-09-24T16:17:23.567147+00:00", "trade", 9.78, 1800.0]
["2026-09-24T16:17:23.567155+00:00", "trade", 9.78, 1634.0]
["2026-09-24T16:17:23.567160+00:00", "trade", 9.78, 2300.0]
["2026-09-24T16:17:23.567169+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:17:23.567187+00:00", "trade", 9.78, 42.0]
["2026-09-24T16:17:23.567204+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:23.567351+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:17:23.567395+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:17:23.567404+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:17:23.567413+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:17:23.567419+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:17:23.567426+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:17:23.567432+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:17:23.567439+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:17:23.567446+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:17:23.567453+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:17:23.567459+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:17:23.567465+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:17:23.567472+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:17:23.567479+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:17:23.567485+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:17:23.567615+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:17:23.567621+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:17:23.567628+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:17:23.567635+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:17:23.567642+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:17:23.567648+00:00", "trade", 9.78, 3000.0]
["2026-09-24T16:17:23.567649+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:17:23.567650+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:17:23.567655+00:00", "trade", 9.78, 500.0]
["2026-09-24T16:17:23.567657+00:00", "trade", 9.78, 47.0]
["2026-09-24T16:17:23.567658+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:17:23.567662+00:00", "trade", 9.78, 200.0]
["2026-09-24T16:17:23.567664+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:17:23.567666+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:17:23.567667+00:00", "trade", 9.78, 1500.0]
["2026-09-24T16:17:23.567669+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:17:23.567674+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:17:23.567676+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:17:23.567681+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:17:23.567694+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:17:23.567703+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:17:23.567704+00:00", "trade", 9.78, 600.0]
["2026-09-24T16:17:23.567704+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:17:23.567710+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:23.567715+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:23.567733+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:23.567759+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:23.567776+00:00", "trade", 9.78, 21.0]
["2026-09-24T16:17:23.567844+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:23.567953+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:23.568056+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:23.568062+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:23.568070+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:23.568152+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:23.568236+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:23.568334+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:23.568957+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:23.570360+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:23.570871+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:23.570929+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:23.571484+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:23.571702+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:23.571983+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:23.572040+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:23.576064+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:23.577509+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:23.577535+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:23.577614+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:23.577639+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:23.578024+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:23.580188+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:23.580691+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:23.611270+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:23.617522+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:23.617556+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:23.632670+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:23.633078+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:23.653380+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:23.657082+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:17:23.666516+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:23.667096+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:23.697191+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:23.704489+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:23.713539+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:23.768005+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:23.836548+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:24.064928+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:24.087200+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:24.245910+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:24.247347+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:24.249392+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:24.255224+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:24.337006+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:24.339145+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:24.339898+00:00", "trade", 9.79, 2.0]
["2026-09-24T16:17:24.517572+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:24.517583+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:24.518397+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:24.554332+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:24.568036+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:24.601637+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:24.746605+00:00", "trade", 9.785, 11.0]
["2026-09-24T16:17:24.751059+00:00", "trade", 9.785, 1.0]
["2026-09-24T16:17:25.076683+00:00", "trade", 9.79, 1.0]
["2026-09-24T16:17:25.388449+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:25.456288+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:25.562604+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:25.695352+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:26.307890+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:26.565859+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:26.567464+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:26.876083+00:00", "trade", 9.7707, 111.0]
["2026-09-24T16:17:27.125856+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:17:27.282979+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:27.471751+00:00", "trade", 9.785, 3100.0]
["2026-09-24T16:17:27.473982+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:27.475255+00:00", "trade", 9.7801, 100.0]
["2026-09-24T16:17:27.540201+00:00", "trade", 9.785, 3100.0]
["2026-09-24T16:17:27.540239+00:00", "trade", 9.785, 161.0]
["2026-09-24T16:17:27.540486+00:00", "trade", 9.785, 47.0]
["2026-09-24T16:17:27.540510+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:27.540547+00:00", "trade", 9.785, 200.0]
["2026-09-24T16:17:27.540599+00:00", "trade", 9.785, 2253.0]
["2026-09-24T16:17:27.540611+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:27.540992+00:00", "trade", 9.785, 3100.0]
["2026-09-24T16:17:27.541020+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:17:27.541428+00:00", "trade", 9.785, 60.0]
["2026-09-24T16:17:27.541486+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:17:27.542278+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:17:27.542549+00:00", "trade", 9.785, 2240.0]
["2026-09-24T16:17:27.547819+00:00", "trade", 9.785, 1251.0]
["2026-09-24T16:17:27.547887+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:17:27.547949+00:00", "trade", 9.785, 1149.0]
["2026-09-24T16:17:27.549706+00:00", "trade", 9.79, 4.0]
["2026-09-24T16:17:27.551343+00:00", "trade", 9.785, 1419.0]
["2026-09-24T16:17:27.551424+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:17:27.552643+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:17:27.554414+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:27.791435+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:27.818278+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:27.818348+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:27.843112+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:27.893731+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:28.442956+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:28.461847+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:28.517652+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:28.518057+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:17:28.518874+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:17:28.519755+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:17:28.566814+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:28.567354+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:28.568693+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:28.569152+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:28.619978+00:00", "trade", 9.785, 1830.0]
["2026-09-24T16:17:28.622787+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:17:28.623733+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:17:28.624532+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:17:28.625297+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:17:28.626095+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:17:28.626856+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:17:28.627563+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:17:28.673615+00:00", "trade", 9.785, 158.0]
["2026-09-24T16:17:28.917234+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:17:28.922903+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:17:28.943315+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:28.952589+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:28.953001+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:28.953135+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:28.986519+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:29.009400+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:29.071507+00:00", "trade", 9.785, 487.0]
["2026-09-24T16:17:29.072463+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:29.096591+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:29.123452+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:29.124589+00:00", "trade", 9.79, 1100.0]
["2026-09-24T16:17:29.124604+00:00", "trade", 9.79, 200.0]
["2026-09-24T16:17:29.124625+00:00", "trade", 9.79, 800.0]
["2026-09-24T16:17:29.128251+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:29.129576+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:29.157347+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:29.175314+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:29.710981+00:00", "trade", 9.785, 1299.0]
["2026-09-24T16:17:29.935937+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:29.951916+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:29.951970+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:29.952767+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:29.952824+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:30.215823+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:30.249476+00:00", "trade", 9.785, 411.0]
["2026-09-24T16:17:30.638079+00:00", "trade", 9.785, 600.0]
["2026-09-24T16:17:31.027740+00:00", "trade", 9.7808, 2527.0]
["2026-09-24T16:17:31.221442+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:31.221491+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:31.472958+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:17:32.013570+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:32.022688+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:32.488414+00:00", "trade", 9.7596, 100.0]
["2026-09-24T16:17:32.539529+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:32.743271+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:32.743507+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:32.890081+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:32.929630+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:32.961445+00:00", "trade", 9.7876, 1.0]
["2026-09-24T16:17:33.173622+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:33.249992+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:33.250040+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:33.458805+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:33.497156+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:33.552256+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:33.552319+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:33.552768+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:33.552818+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:33.597664+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:33.600553+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:34.019177+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:34.119786+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:34.282156+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:34.305366+00:00", "trade", 9.785, 3.0]
["2026-09-24T16:17:34.324400+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:34.324400+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:34.335334+00:00", "trade", 9.79, 2.0]
["2026-09-24T16:17:34.336439+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:34.366788+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:34.371820+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:34.391803+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:34.395817+00:00", "trade", 9.79, 3000.0]
["2026-09-24T16:17:34.395818+00:00", "trade", 9.79, 600.0]
["2026-09-24T16:17:34.395820+00:00", "trade", 9.79, 1100.0]
["2026-09-24T16:17:34.395821+00:00", "trade", 9.79, 1.0]
["2026-09-24T16:17:34.395823+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:17:34.395872+00:00", "trade", 9.79, 200.0]
["2026-09-24T16:17:34.395873+00:00", "trade", 9.79, 101.0]
["2026-09-24T16:17:34.395878+00:00", "trade", 9.79, 101.0]
["2026-09-24T16:17:34.396401+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:17:34.396401+00:00", "trade", 9.79, 4143.0]
["2026-09-24T16:17:34.396402+00:00", "trade", 9.79, 1110.0]
["2026-09-24T16:17:34.396411+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:34.396417+00:00", "trade", 9.79, 200.0]
["2026-09-24T16:17:34.396420+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:34.396424+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:17:34.396424+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:17:34.396427+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:34.396434+00:00", "trade", 9.79, 1500.0]
["2026-09-24T16:17:34.396434+00:00", "trade", 9.79, 600.0]
["2026-09-24T16:17:34.396436+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:34.396438+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:17:34.396444+00:00", "trade", 9.79, 1500.0]
["2026-09-24T16:17:34.396445+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:34.396454+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:34.396463+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:34.396469+00:00", "trade", 9.79, 6000.0]
["2026-09-24T16:17:34.396469+00:00", "trade", 9.79, 40.0]
["2026-09-24T16:17:34.396470+00:00", "trade", 9.79, 400.0]
["2026-09-24T16:17:34.396470+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:34.396477+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:34.396484+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:34.396497+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:17:34.396506+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:17:34.396513+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:17:34.396520+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:17:34.396527+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:17:34.396531+00:00", "trade", 9.79, 5.0]
["2026-09-24T16:17:34.396533+00:00", "trade", 9.79, 2006.0]
["2026-09-24T16:17:34.396534+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:17:34.396538+00:00", "trade", 9.79, 690.0]
["2026-09-24T16:17:34.396539+00:00", "trade", 9.79, 249.0]
["2026-09-24T16:17:34.396541+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:17:34.396548+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:17:34.396555+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:17:34.396561+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:17:34.396567+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:17:34.396575+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:17:34.396581+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:17:34.396587+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:17:34.396594+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:17:34.396602+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:17:34.396609+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:17:34.396615+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:17:34.396621+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:17:34.396629+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:17:34.396636+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:17:34.396638+00:00", "trade", 9.79, 200.0]
["2026-09-24T16:17:34.396642+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:17:34.396644+00:00", "trade", 9.79, 494.0]
["2026-09-24T16:17:34.396662+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:17:34.396669+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:17:34.396679+00:00", "trade", 9.79, 1.0]
["2026-09-24T16:17:34.396718+00:00", "trade", 9.79, 690.0]
["2026-09-24T16:17:34.396734+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:17:34.396735+00:00", "trade", 9.79, 1100.0]
["2026-09-24T16:17:34.396736+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:17:34.396747+00:00", "trade", 9.79, 200.0]
["2026-09-24T16:17:34.396822+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:17:34.396827+00:00", "trade", 9.79, 4500.0]
["2026-09-24T16:17:34.396955+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:17:34.396980+00:00", "trade", 9.79, 1500.0]
["2026-09-24T16:17:34.397035+00:00", "trade", 9.79, 600.0]
["2026-09-24T16:17:34.397039+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:17:34.397093+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:17:34.397101+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:17:34.397137+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:17:34.397172+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:17:34.397615+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:17:34.397629+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:17:34.397942+00:00", "trade", 9.79, 5.0]
["2026-09-24T16:17:34.398557+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:17:34.400419+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:17:34.400617+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:17:34.400848+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:17:34.401533+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:17:34.401571+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:17:34.402149+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:17:34.402236+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:17:34.402318+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:17:34.402777+00:00", "trade", 9.79, 600.0]
["2026-09-24T16:17:34.405330+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:17:34.405336+00:00", "trade", 9.79, 200.0]
["2026-09-24T16:17:34.409942+00:00", "trade", 9.79, 400.0]
["2026-09-24T16:17:34.414417+00:00", "trade", 9.79, 10.0]
["2026-09-24T16:17:34.416437+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:17:34.420637+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:17:34.426613+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:17:34.426634+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:17:34.427324+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:17:34.428367+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:17:34.435259+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:17:34.435664+00:00", "trade", 9.795, 2.0]
["2026-09-24T16:17:34.441118+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:17:34.442379+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:17:34.455496+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:17:34.466548+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:17:34.500700+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:17:34.500910+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:17:34.546966+00:00", "trade", 9.79, 800.0]
["2026-09-24T16:17:34.546975+00:00", "trade", 9.79, 1200.0]
["2026-09-24T16:17:34.546978+00:00", "trade", 9.79, 2500.0]
["2026-09-24T16:17:34.546983+00:00", "trade", 9.79, 2600.0]
["2026-09-24T16:17:34.547000+00:00", "trade", 9.79, 2893.0]
["2026-09-24T16:17:34.547007+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:17:34.548325+00:00", "trade", 9.795, 334.0]
["2026-09-24T16:17:34.558419+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:17:34.558850+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:17:34.558864+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:17:34.677113+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:17:34.755399+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:17:34.809151+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:17:34.923808+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:17:34.924227+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:17:34.925729+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:17:34.932618+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:17:34.932766+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:17:34.933116+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:17:34.942825+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:17:34.973490+00:00", "trade", 9.791, 1.0]
["2026-09-24T16:17:34.973503+00:00", "trade", 9.791, 4.0]
["2026-09-24T16:17:35.075089+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:17:35.131565+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:17:35.132798+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:17:35.137932+00:00", "trade", 9.795, 6.0]
["2026-09-24T16:17:35.313618+00:00", "trade", 9.7901, 100.0]
["2026-09-24T16:17:35.355688+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:17:35.355959+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:17:35.355969+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:17:35.356044+00:00", "trade", 9.79, 171.0]
["2026-09-24T16:17:35.356044+00:00", "trade", 9.79, 400.0]
["2026-09-24T16:17:35.356046+00:00", "trade", 9.79, 300.0]
["2026-09-24T16:17:35.356047+00:00", "trade", 9.79, 18.0]
["2026-09-24T16:17:35.356049+00:00", "trade", 9.79, 4400.0]
["2026-09-24T16:17:35.356052+00:00", "trade", 9.79, 300.0]
["2026-09-24T16:17:35.356061+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:17:35.356063+00:00", "trade", 9.79, 253.0]
["2026-09-24T16:17:35.356063+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:17:35.356065+00:00", "trade", 9.79, 27.0]
["2026-09-24T16:17:35.356067+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:17:35.356069+00:00", "trade", 9.79, 253.0]
["2026-09-24T16:17:35.356074+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:17:35.356091+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:17:35.356097+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:17:35.356107+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:17:35.356111+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:17:35.356111+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:17:35.356115+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:17:35.356120+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:17:35.356121+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:17:35.356135+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:17:35.356142+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:17:35.356150+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:17:35.356180+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:17:35.356187+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:17:35.356195+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:35.356202+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:35.356216+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:35.356229+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:35.356236+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:35.356244+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:35.356251+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:35.356270+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:35.356277+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:35.356290+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:35.356304+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:35.356310+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:35.356325+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:35.356352+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:17:35.356396+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:17:35.356544+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:17:35.356546+00:00", "trade", 9.79, 200.0]
["2026-09-24T16:17:35.356651+00:00", "trade", 9.79, 353.0]
["2026-09-24T16:17:35.356658+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:17:35.356692+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:17:35.356695+00:00", "trade", 9.79, 247.0]
["2026-09-24T16:17:35.356699+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:17:35.356709+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:17:35.356735+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:17:35.356746+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:17:35.356747+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:35.356753+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:35.356792+00:00", "trade", 9.79, 3800.0]
["2026-09-24T16:17:35.356857+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:35.356934+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:35.357081+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:35.357098+00:00", "trade", 9.79, 320.0]
["2026-09-24T16:17:35.357176+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:35.357251+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:35.357430+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:35.357432+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:35.357443+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:35.358371+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:35.361520+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:35.361547+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:35.362337+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:35.369739+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:35.421944+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:35.461263+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:35.525497+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:35.845161+00:00", "trade", 9.79, 2.0]
["2026-09-24T16:17:35.845521+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:36.143978+00:00", "trade", 9.785, 30.0]
["2026-09-24T16:17:36.151717+00:00", "trade", 9.788, 100.0]
["2026-09-24T16:17:36.300135+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:36.300340+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:36.660405+00:00", "trade", 9.7899, 100.0]
["2026-09-24T16:17:36.845649+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:36.845767+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:36.997461+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:37.110788+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:37.671983+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:37.673376+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:38.231186+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:38.358268+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:39.017746+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:39.017754+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:39.041189+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:39.225038+00:00", "trade", 9.79, 50.0]
["2026-09-24T16:17:39.456015+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:17:39.980432+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:39.980746+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:40.229376+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:40.229798+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:40.410272+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:40.521257+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:40.521267+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:40.573404+00:00", "trade", 9.785, 200.0]
["2026-09-24T16:17:40.576157+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:17:40.577383+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:17:40.577393+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:17:40.577397+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:17:40.577408+00:00", "trade", 9.785, 18.0]
["2026-09-24T16:17:40.577774+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:17:40.577790+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:17:40.577954+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:17:40.579805+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:17:40.581094+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:40.583284+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:40.584333+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:17:40.690776+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:40.746237+00:00", "trade", 9.78, 30.0]
["2026-09-24T16:17:40.996700+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:17:41.031075+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:41.164001+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:41.164363+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:41.270001+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:41.274142+00:00", "trade", 9.785, 2.0]
["2026-09-24T16:17:41.691785+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:41.692251+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:42.158632+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:17:42.200294+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:42.202171+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:42.202567+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:42.202966+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:42.204912+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:42.206183+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:42.208106+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:42.267662+00:00", "trade", 9.785, 122.0]
["2026-09-24T16:17:42.413377+00:00", "trade", 9.785, 322.0]
["2026-09-24T16:17:42.414817+00:00", "trade", 9.785, 323.0]
["2026-09-24T16:17:42.564480+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:42.581310+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:42.675568+00:00", "trade", 9.785, 28.0]
["2026-09-24T16:17:42.863307+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:43.062173+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:43.092540+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:43.092600+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:43.130638+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:43.130734+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:43.610776+00:00", "trade", 9.785, 1.0]
["2026-09-24T16:17:43.610961+00:00", "trade", 9.785, 9.0]
["2026-09-24T16:17:43.679912+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:43.853901+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:44.032099+00:00", "trade", 9.785, 400.0]
["2026-09-24T16:17:44.266600+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:44.336628+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:17:44.888682+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:44.945206+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:44.990538+00:00", "trade", 9.7867, 51.0]
["2026-09-24T16:17:44.990893+00:00", "trade", 9.7867, 1.0]
["2026-09-24T16:17:45.050971+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:45.330182+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:45.340438+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:45.350111+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:45.517061+00:00", "trade", 9.785, 400.0]
["2026-09-24T16:17:45.531298+00:00", "trade", 9.785, 400.0]
["2026-09-24T16:17:45.547418+00:00", "trade", 9.785, 200.0]
["2026-09-24T16:17:45.561691+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:45.695719+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:45.773541+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:17:45.870299+00:00", "trade", 9.7611, 1.0]
["2026-09-24T16:17:46.226691+00:00", "trade", 9.786, 858.0]
["2026-09-24T16:17:46.584870+00:00", "trade", 9.785, 52.0]
["2026-09-24T16:17:46.592296+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:46.597592+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:46.717757+00:00", "trade", 9.7547, 10.0]
["2026-09-24T16:17:46.864908+00:00", "trade", 9.785, 714.0]
["2026-09-24T16:17:46.867248+00:00", "trade", 9.785, 1300.0]
["2026-09-24T16:17:46.867873+00:00", "trade", 9.785, 1400.0]
["2026-09-24T16:17:46.871122+00:00", "trade", 9.785, 2500.0]
["2026-09-24T16:17:46.871408+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:17:46.892532+00:00", "trade", 9.785, 714.0]
["2026-09-24T16:17:47.412499+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:47.412861+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:47.416151+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:47.417795+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:47.419248+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:47.544005+00:00", "trade", 9.785, 1100.0]
["2026-09-24T16:17:47.594558+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:47.594862+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:48.541977+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:48.542424+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:48.548517+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:48.551604+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:48.649807+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:48.657421+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:48.657897+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:48.658208+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:48.658645+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:48.696171+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:48.696743+00:00", "trade", 9.785, 500.0]
["2026-09-24T16:17:48.697254+00:00", "trade", 9.785, 8.0]
["2026-09-24T16:17:48.697855+00:00", "trade", 9.785, 370.0]
["2026-09-24T16:17:48.698864+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:48.704622+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:48.834148+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:48.839841+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:49.010729+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:49.011160+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:49.016573+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:49.042683+00:00", "trade", 9.785, 1.0]
["2026-09-24T16:17:49.121048+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:49.130232+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:49.187137+00:00", "trade", 9.785, 300.0]
["2026-09-24T16:17:49.351163+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:50.429079+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:50.549567+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:50.550036+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:50.802011+00:00", "trade", 9.785, 348.0]
["2026-09-24T16:17:50.803974+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:50.805095+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:51.040135+00:00", "trade", 9.7867, 5.0]
["2026-09-24T16:17:51.040507+00:00", "trade", 9.7867, 1.0]
["2026-09-24T16:17:51.373856+00:00", "trade", 9.79, 70.0]
["2026-09-24T16:17:51.857748+00:00", "trade", 9.7877, 1.0]
["2026-09-24T16:17:53.288294+00:00", "trade", 9.785, 36.0]
["2026-09-24T16:17:53.293847+00:00", "trade", 9.79, 36.0]
["2026-09-24T16:17:53.470869+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:53.471006+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:53.706783+00:00", "trade", 9.785, 1.0]
["2026-09-24T16:17:53.825534+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:53.928787+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:54.002393+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:54.022081+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:54.210360+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:54.211909+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:54.724008+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:54.817444+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:54.822498+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:54.895780+00:00", "trade", 9.785, 600.0]
["2026-09-24T16:17:54.937128+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:17:55.004318+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:55.307097+00:00", "trade", 9.785, 63.0]
["2026-09-24T16:17:55.309277+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:55.958287+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:55.980656+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:56.225315+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:56.341838+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:56.342161+00:00", "trade", 9.78, 20.0]
["2026-09-24T16:17:56.343657+00:00", "trade", 9.785, 106.0]
["2026-09-24T16:17:56.384269+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:56.388069+00:00", "trade", 9.7852, 1.0]
["2026-09-24T16:17:56.413572+00:00", "trade", 9.7842, 28.0]
["2026-09-24T16:17:56.819976+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:57.037219+00:00", "trade", 9.78, 20.0]
["2026-09-24T16:17:57.037242+00:00", "trade", 9.785, 20.0]
["2026-09-24T16:17:57.037250+00:00", "trade", 9.785, 229.0]
["2026-09-24T16:17:57.037262+00:00", "trade", 9.78, 229.0]
["2026-09-24T16:17:57.105329+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:57.297569+00:00", "trade", 9.79, 20.0]
["2026-09-24T16:17:57.321728+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:57.522974+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:57.692289+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:57.783475+00:00", "trade", 9.79, 429.0]
["2026-09-24T16:17:57.809281+00:00", "trade", 9.79, 200.0]
["2026-09-24T16:17:57.809760+00:00", "trade", 9.79, 1471.0]
["2026-09-24T16:17:57.810373+00:00", "trade", 9.785, 3.0]
["2026-09-24T16:17:57.810433+00:00", "trade", 9.785, 60.0]
["2026-09-24T16:17:57.826563+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:57.847963+00:00", "trade", 9.79, 629.0]
["2026-09-24T16:17:57.898782+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:17:57.958553+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:57.959567+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:58.930604+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:59.245514+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:59.556710+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:17:59.985785+00:00", "trade", 9.7805, 200.0]
["2026-09-24T16:17:59.988352+00:00", "trade", 9.7805, 100.0]
["2026-09-24T16:18:00.077488+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:00.198700+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:00.229976+00:00", "trade", 9.7801, 900.0]
["2026-09-24T16:18:00.251485+00:00", "trade", 9.7826, 500.0]
["2026-09-24T16:18:01.291809+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:01.971943+00:00", "trade", 9.785, 3100.0]
["2026-09-24T16:18:01.972004+00:00", "trade", 9.785, 800.0]
["2026-09-24T16:18:01.972510+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:02.044361+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:02.177232+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:02.177891+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:02.305829+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:02.306730+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:02.326160+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:02.326526+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:02.326861+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:02.328091+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:02.331975+00:00", "trade", 9.785, 900.0]
["2026-09-24T16:18:02.333156+00:00", "trade", 9.785, 6.0]
["2026-09-24T16:18:02.333925+00:00", "trade", 9.785, 1800.0]
["2026-09-24T16:18:02.334506+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:02.334548+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:02.334671+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:02.334771+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:02.343351+00:00", "trade", 9.785, 2950.0]
["2026-09-24T16:18:02.343809+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:02.353778+00:00", "trade", 9.785, 1800.0]
["2026-09-24T16:18:02.380078+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:02.394442+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:02.485936+00:00", "trade", 9.79, 800.0]
["2026-09-24T16:18:02.485938+00:00", "trade", 9.79, 600.0]
["2026-09-24T16:18:02.485938+00:00", "trade", 9.79, 600.0]
["2026-09-24T16:18:02.486002+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:02.486339+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:02.513034+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:02.521794+00:00", "trade", 9.79, 1200.0]
["2026-09-24T16:18:02.521796+00:00", "trade", 9.79, 600.0]
["2026-09-24T16:18:02.521796+00:00", "trade", 9.79, 400.0]
["2026-09-24T16:18:02.521853+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:02.522185+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:02.532464+00:00", "trade", 9.79, 500.0]
["2026-09-24T16:18:02.533044+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:02.533200+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:02.533209+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:02.611650+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:02.611657+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:02.962685+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:02.963690+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:03.018417+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:03.018526+00:00", "trade", 9.79, 600.0]
["2026-09-24T16:18:03.018588+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:03.018649+00:00", "trade", 9.79, 200.0]
["2026-09-24T16:18:03.018993+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:03.019007+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:03.019198+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:03.019515+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:18:03.020465+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:03.023657+00:00", "trade", 9.785, 282.0]
["2026-09-24T16:18:03.023990+00:00", "trade", 9.785, 18.0]
["2026-09-24T16:18:03.031317+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:03.038735+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:03.050852+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:03.224650+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:03.225116+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:03.287502+00:00", "trade", 9.79, 5.0]
["2026-09-24T16:18:03.287507+00:00", "trade", 9.79, 3000.0]
["2026-09-24T16:18:03.287508+00:00", "trade", 9.79, 300.0]
["2026-09-24T16:18:03.287510+00:00", "trade", 9.79, 400.0]
["2026-09-24T16:18:03.287511+00:00", "trade", 9.79, 1600.0]
["2026-09-24T16:18:03.287514+00:00", "trade", 9.79, 1.0]
["2026-09-24T16:18:03.287516+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:03.287517+00:00", "trade", 9.79, 1864.0]
["2026-09-24T16:18:03.287519+00:00", "trade", 9.79, 3100.0]
["2026-09-24T16:18:03.287520+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:03.287522+00:00", "trade", 9.79, 2900.0]
["2026-09-24T16:18:03.287546+00:00", "trade", 9.79, 200.0]
["2026-09-24T16:18:03.287570+00:00", "trade", 9.79, 700.0]
["2026-09-24T16:18:03.287586+00:00", "trade", 9.79, 200.0]
["2026-09-24T16:18:03.287599+00:00", "trade", 9.79, 1100.0]
["2026-09-24T16:18:03.287640+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:03.287647+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:03.287654+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:03.288014+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:03.288040+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:03.288055+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:03.288063+00:00", "trade", 9.79, 1500.0]
["2026-09-24T16:18:03.288075+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:03.288104+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:03.288112+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:03.288119+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:03.288147+00:00", "trade", 9.79, 1900.0]
["2026-09-24T16:18:03.288155+00:00", "trade", 9.79, 700.0]
["2026-09-24T16:18:03.288352+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:03.288360+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:03.288485+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:03.289973+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:03.292279+00:00", "trade", 9.79, 19.0]
["2026-09-24T16:18:03.299041+00:00", "trade", 9.79, 3.0]
["2026-09-24T16:18:03.300276+00:00", "trade", 9.79, 5.0]
["2026-09-24T16:18:03.300351+00:00", "trade", 9.79, 700.0]
["2026-09-24T16:18:03.300357+00:00", "trade", 9.79, 1100.0]
["2026-09-24T16:18:03.300371+00:00", "trade", 9.79, 200.0]
["2026-09-24T16:18:03.300860+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:03.300868+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:03.455232+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:03.609053+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:03.610063+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:03.723825+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:03.794777+00:00", "trade", 9.788, 1.0]
["2026-09-24T16:18:03.828364+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:03.847080+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:03.856756+00:00", "trade", 9.7829, 6.0]
["2026-09-24T16:18:03.863327+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:03.863643+00:00", "trade", 9.79, 7.0]
["2026-09-24T16:18:03.863729+00:00", "trade", 9.79, 93.0]
["2026-09-24T16:18:03.864096+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:03.864243+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:03.864545+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:03.864722+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:03.865079+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:03.865170+00:00", "trade", 9.79, 700.0]
["2026-09-24T16:18:03.865181+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:03.865786+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:03.878697+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:03.892018+00:00", "trade", 9.79, 176.0]
["2026-09-24T16:18:03.918460+00:00", "trade", 9.785, 2100.0]
["2026-09-24T16:18:03.918903+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:03.918920+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:03.980946+00:00", "trade", 9.7897, 1.0]
["2026-09-24T16:18:04.093940+00:00", "trade", 9.785, 200.0]
["2026-09-24T16:18:04.104278+00:00", "trade", 9.785, 111.0]
["2026-09-24T16:18:04.183131+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:18:04.226254+00:00", "trade", 9.785, 300.0]
["2026-09-24T16:18:04.263443+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:04.263697+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:04.269261+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:04.333481+00:00", "trade", 9.79, 600.0]
["2026-09-24T16:18:04.338864+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:04.339126+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:04.341225+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:04.351825+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:04.383387+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:04.429786+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:04.484420+00:00", "trade", 9.7899, 1490.0]
["2026-09-24T16:18:04.489692+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:04.494360+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:04.502515+00:00", "trade", 9.79, 600.0]
["2026-09-24T16:18:04.502928+00:00", "trade", 9.79, 600.0]
["2026-09-24T16:18:04.502928+00:00", "trade", 9.79, 765.0]
["2026-09-24T16:18:04.503042+00:00", "trade", 9.79, 1235.0]
["2026-09-24T16:18:04.503321+00:00", "trade", 9.79, 400.0]
["2026-09-24T16:18:04.503326+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:04.505410+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:04.509009+00:00", "trade", 9.79, 778.0]
["2026-09-24T16:18:04.509054+00:00", "trade", 9.79, 637.0]
["2026-09-24T16:18:04.509055+00:00", "trade", 9.79, 1820.0]
["2026-09-24T16:18:04.509057+00:00", "trade", 9.79, 75.0]
["2026-09-24T16:18:04.509058+00:00", "trade", 9.79, 705.0]
["2026-09-24T16:18:04.509061+00:00", "trade", 9.79, 12.0]
["2026-09-24T16:18:04.509062+00:00", "trade", 9.79, 3200.0]
["2026-09-24T16:18:04.509080+00:00", "trade", 9.79, 1400.0]
["2026-09-24T16:18:04.509090+00:00", "trade", 9.79, 2600.0]
["2026-09-24T16:18:04.509092+00:00", "trade", 9.79, 200.0]
["2026-09-24T16:18:04.509208+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:18:04.509218+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:18:04.509225+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:18:04.509232+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:18:04.509239+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:18:04.509245+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:18:04.509251+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:18:04.509258+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:18:04.509265+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:18:04.509271+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:18:04.509278+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:18:04.509311+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:18:04.509339+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:18:04.509396+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:18:04.509405+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:18:04.509413+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:18:04.509419+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:18:04.509422+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:04.509426+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:18:04.509435+00:00", "trade", 9.79, 500.0]
["2026-09-24T16:18:04.509441+00:00", "trade", 9.79, 500.0]
["2026-09-24T16:18:04.509443+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:04.509443+00:00", "trade", 9.79, 750.0]
["2026-09-24T16:18:04.509451+00:00", "trade", 9.79, 1000.0]
["2026-09-24T16:18:04.509495+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:18:04.509516+00:00", "trade", 9.79, 2700.0]
["2026-09-24T16:18:04.509560+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:18:04.509576+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:18:04.509581+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:18:04.509632+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:18:04.509638+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:18:04.509667+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:18:04.509692+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:18:04.509732+00:00", "trade", 9.79, 200.0]
["2026-09-24T16:18:04.509734+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:04.509735+00:00", "trade", 9.79, 26.0]
["2026-09-24T16:18:04.509735+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:04.509735+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:04.509743+00:00", "trade", 9.79, 3300.0]
["2026-09-24T16:18:04.509779+00:00", "trade", 9.79, 3969.0]
["2026-09-24T16:18:04.509801+00:00", "trade", 9.79, 1360.0]
["2026-09-24T16:18:04.509813+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:04.509820+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:04.509830+00:00", "trade", 9.79, 1171.0]
["2026-09-24T16:18:04.509861+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:04.509868+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:04.509900+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:04.509907+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:04.509914+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:04.509922+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:04.509930+00:00", "trade", 9.79, 840.0]
["2026-09-24T16:18:04.509996+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:04.510004+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:04.510011+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:04.510022+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:04.510066+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:04.510074+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:04.510103+00:00", "trade", 9.79, 195.0]
["2026-09-24T16:18:04.510189+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:04.510409+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:04.510776+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:04.510854+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:04.511703+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:04.511753+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:04.512271+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:04.512336+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:04.512858+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:04.513416+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:04.513668+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:04.513688+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:04.513886+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:04.514730+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:04.517340+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:04.517979+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:04.519054+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:04.519186+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:04.519187+00:00", "trade", 9.79, 1530.0]
["2026-09-24T16:18:04.520214+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:04.520254+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:04.520421+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:04.522697+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:04.527912+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:04.527940+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:04.529639+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:04.529665+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:04.531638+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:04.540445+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:04.540471+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:04.578876+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:04.579703+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:04.580142+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:04.609179+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:04.609524+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:04.609855+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:04.638854+00:00", "trade", 9.79, 1.0]
["2026-09-24T16:18:04.700382+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:04.780050+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:04.780869+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:04.899753+00:00", "trade", 9.79, 306.0]
["2026-09-24T16:18:05.088547+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:05.089250+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:05.089261+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:05.090252+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:05.129046+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:05.129506+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:05.205065+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:05.205524+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:05.208023+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:05.540950+00:00", "trade", 9.8, 69.0]
["2026-09-24T16:18:05.675776+00:00", "trade", 9.8, 131.0]
["2026-09-24T16:18:05.675778+00:00", "trade", 9.8, 69.0]
["2026-09-24T16:18:05.676290+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:05.676730+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:05.676772+00:00", "trade", 9.7999, 6.0]
["2026-09-24T16:18:05.703328+00:00", "trade", 9.8, 31.0]
["2026-09-24T16:18:05.703330+00:00", "trade", 9.8, 769.0]
["2026-09-24T16:18:05.734161+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:18:05.864979+00:00", "trade", 9.7967, 20.0]
["2026-09-24T16:18:06.021643+00:00", "trade", 9.8, 200.0]
["2026-09-24T16:18:06.022167+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:06.022545+00:00", "trade", 9.8, 200.0]
["2026-09-24T16:18:06.022631+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:06.053862+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:06.059492+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:06.060401+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:06.061948+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:06.062408+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:06.085770+00:00", "trade", 9.8, 200.0]
["2026-09-24T16:18:06.086315+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:06.088324+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:06.105944+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:18:06.476654+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:06.518633+00:00", "trade", 9.795, 300.0]
["2026-09-24T16:18:06.518646+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:18:06.518989+00:00", "trade", 9.795, 600.0]
["2026-09-24T16:18:06.519054+00:00", "trade", 9.795, 1900.0]
["2026-09-24T16:18:06.520193+00:00", "trade", 9.795, 2500.0]
["2026-09-24T16:18:06.520252+00:00", "trade", 9.795, 2500.0]
["2026-09-24T16:18:06.521571+00:00", "trade", 9.795, 2500.0]
["2026-09-24T16:18:06.521872+00:00", "trade", 9.795, 700.0]
["2026-09-24T16:18:06.521929+00:00", "trade", 9.795, 4.0]
["2026-09-24T16:18:06.521992+00:00", "trade", 9.795, 42.0]
["2026-09-24T16:18:06.522970+00:00", "trade", 9.795, 24.0]
["2026-09-24T16:18:06.533519+00:00", "trade", 9.795, 2300.0]
["2026-09-24T16:18:06.549061+00:00", "trade", 9.795, 200.0]
["2026-09-24T16:18:06.555295+00:00", "trade", 9.795, 200.0]
["2026-09-24T16:18:06.555552+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:06.560165+00:00", "trade", 9.795, 200.0]
["2026-09-24T16:18:06.563122+00:00", "trade", 9.795, 200.0]
["2026-09-24T16:18:06.565283+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:18:06.565888+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:06.565943+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:06.568644+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:18:06.570911+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:18:06.572101+00:00", "trade", 9.795, 600.0]
["2026-09-24T16:18:06.578297+00:00", "trade", 9.795, 500.0]
["2026-09-24T16:18:06.579866+00:00", "trade", 9.795, 800.0]
["2026-09-24T16:18:06.580686+00:00", "trade", 9.795, 300.0]
["2026-09-24T16:18:06.581460+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:06.596106+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:06.596134+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:06.596672+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:06.597461+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:06.640785+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:06.808718+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:06.909523+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:06.946933+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:06.959041+00:00", "trade", 9.795, 50.0]
["2026-09-24T16:18:06.960217+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:18:06.960226+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:18:06.961202+00:00", "trade", 9.8, 200.0]
["2026-09-24T16:18:06.961590+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:06.962106+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:06.964665+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:07.046719+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:07.047159+00:00", "trade", 9.79, 1.0]
["2026-09-24T16:18:07.047224+00:00", "trade", 9.79, 99.0]
["2026-09-24T16:18:07.047390+00:00", "trade", 9.79, 200.0]
["2026-09-24T16:18:07.047809+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:07.049833+00:00", "trade", 9.79, 37.0]
["2026-09-24T16:18:07.050102+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:07.050907+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:07.069221+00:00", "trade", 9.79, 80.0]
["2026-09-24T16:18:07.092054+00:00", "trade", 9.79, 20.0]
["2026-09-24T16:18:07.123687+00:00", "trade", 9.795, 1.0]
["2026-09-24T16:18:07.298925+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:07.456909+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:07.483663+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:07.483713+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:07.484571+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:07.608877+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:07.609505+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:07.635897+00:00", "trade", 9.8, 200.0]
["2026-09-24T16:18:07.635964+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:07.636395+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:07.637496+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:07.670586+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:18:07.670737+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:07.670973+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:07.671030+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:07.671500+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:07.830011+00:00", "trade", 9.7633, 1.0]
["2026-09-24T16:18:08.189117+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:08.311987+00:00", "trade", 9.795, 1099.0]
["2026-09-24T16:18:08.311988+00:00", "trade", 9.795, 1.0]
["2026-09-24T16:18:08.311990+00:00", "trade", 9.795, 200.0]
["2026-09-24T16:18:08.313091+00:00", "trade", 9.795, 1700.0]
["2026-09-24T16:18:08.406881+00:00", "trade", 9.7967, 1.0]
["2026-09-24T16:18:08.533289+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:08.562547+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:08.656403+00:00", "trade", 9.8, 10.0]
["2026-09-24T16:18:08.671519+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:08.671565+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:08.672605+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:08.870322+00:00", "trade", 9.795, 5700.0]
["2026-09-24T16:18:08.871359+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:18:08.874043+00:00", "trade", 9.795, 700.0]
["2026-09-24T16:18:09.102906+00:00", "trade", 9.79, 20.0]
["2026-09-24T16:18:09.248639+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:09.249164+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:09.504706+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:18:09.505853+00:00", "trade", 9.795, 351.0]
["2026-09-24T16:18:09.505939+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:09.578620+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:10.216103+00:00", "trade", 9.7967, 5.0]
["2026-09-24T16:18:10.322139+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:10.482016+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:10.505528+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:10.556846+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:10.556894+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:10.557576+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:10.558465+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:10.562561+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:10.562627+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:10.689191+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:11.217954+00:00", "trade", 9.79, 200.0]
["2026-09-24T16:18:11.218525+00:00", "trade", 9.79, 855.0]
["2026-09-24T16:18:11.218716+00:00", "trade", 9.79, 600.0]
["2026-09-24T16:18:11.218718+00:00", "trade", 9.79, 4400.0]
["2026-09-24T16:18:11.218718+00:00", "trade", 9.79, 258.0]
["2026-09-24T16:18:11.218719+00:00", "trade", 9.79, 27.0]
["2026-09-24T16:18:11.218723+00:00", "trade", 9.79, 4326.0]
["2026-09-24T16:18:11.218724+00:00", "trade", 9.79, 181.0]
["2026-09-24T16:18:11.218768+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:11.218775+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:11.218782+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:11.218806+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:11.218873+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:11.218880+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:11.218929+00:00", "trade", 9.79, 1246.0]
["2026-09-24T16:18:11.218930+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:11.219509+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:11.221370+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:11.221382+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:11.221389+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:11.223323+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:11.311418+00:00", "trade", 9.79, 4000.0]
["2026-09-24T16:18:11.515984+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:11.520967+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:11.523335+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:11.575342+00:00", "trade", 9.7901, 1490.0]
["2026-09-24T16:18:11.586145+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:11.927690+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:12.037720+00:00", "trade", 9.79, 50.0]
["2026-09-24T16:18:12.037778+00:00", "trade", 9.79, 50.0]
["2026-09-24T16:18:12.128568+00:00", "trade", 9.7986, 1.0]
["2026-09-24T16:18:12.576106+00:00", "trade", 9.795, 32.0]
["2026-09-24T16:18:12.576223+00:00", "trade", 9.795, 136.0]
["2026-09-24T16:18:12.576513+00:00", "trade", 9.795, 949.0]
["2026-09-24T16:18:12.577708+00:00", "trade", 9.79, 1516.0]
["2026-09-24T16:18:12.577714+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:12.578147+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:12.711869+00:00", "trade", 9.79, 50.0]
["2026-09-24T16:18:12.712055+00:00", "trade", 9.79, 50.0]
["2026-09-24T16:18:12.712223+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:13.015307+00:00", "trade", 9.79, 2400.0]
["2026-09-24T16:18:13.021194+00:00", "trade", 9.79, 700.0]
["2026-09-24T16:18:13.027242+00:00", "trade", 9.79, 1343.0]
["2026-09-24T16:18:13.028512+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:13.029574+00:00", "trade", 9.79, 1881.0]
["2026-09-24T16:18:13.029696+00:00", "trade", 9.79, 419.0]
["2026-09-24T16:18:13.030106+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:13.032588+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:13.032595+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:13.453152+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:13.763195+00:00", "trade", 9.7712, 45.0]
["2026-09-24T16:18:13.798389+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:13.798512+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:13.798518+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:13.798528+00:00", "trade", 9.79, 2581.0]
["2026-09-24T16:18:13.798531+00:00", "trade", 9.79, 600.0]
["2026-09-24T16:18:13.798533+00:00", "trade", 9.79, 200.0]
["2026-09-24T16:18:13.798533+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:13.798540+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:13.798547+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:13.798553+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:13.798560+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:13.798567+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:13.798589+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:13.798591+00:00", "trade", 9.79, 1736.0]
["2026-09-24T16:18:13.798599+00:00", "trade", 9.79, 1029.0]
["2026-09-24T16:18:13.798599+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:13.798636+00:00", "trade", 9.79, 264.0]
["2026-09-24T16:18:13.798655+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:13.798664+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:13.798677+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:13.798687+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:13.798749+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:13.798901+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:13.799187+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:13.880465+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:13.880530+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:13.907045+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:13.924477+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:13.927059+00:00", "trade", 9.79, 272.0]
["2026-09-24T16:18:14.407535+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:14.551574+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:14.650363+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:14.650399+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:15.180768+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:15.197160+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:15.203253+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:15.252452+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:18:15.253226+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:18:15.253486+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:18:15.253606+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:18:15.253784+00:00", "trade", 9.795, 500.0]
["2026-09-24T16:18:15.254068+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:15.254287+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:15.254437+00:00", "trade", 9.795, 1845.0]
["2026-09-24T16:18:15.254493+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:18:15.254549+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:15.254599+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:15.254958+00:00", "trade", 9.79, 84.0]
["2026-09-24T16:18:15.255172+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:15.255173+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:15.255202+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:18:15.256301+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:15.257006+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:15.259250+00:00", "trade", 9.795, 1068.0]
["2026-09-24T16:18:15.259252+00:00", "trade", 9.795, 3700.0]
["2026-09-24T16:18:15.259254+00:00", "trade", 9.795, 32.0]
["2026-09-24T16:18:15.259255+00:00", "trade", 9.795, 200.0]
["2026-09-24T16:18:15.259822+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:15.261805+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:15.261854+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:15.262420+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:15.288221+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:15.385708+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:18:15.387141+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:15.387690+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:15.592775+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:15.796657+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:15.822045+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:16.008197+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:16.055489+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:18:16.237043+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:16.261998+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:16.262045+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:16.262207+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:16.262593+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:16.262703+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:16.267616+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:16.267666+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:16.269597+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:16.270792+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:16.920748+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:16.920797+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:17.143001+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:18:17.144261+00:00", "trade", 9.795, 70.0]
["2026-09-24T16:18:17.144326+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:18:17.145047+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:18:17.145859+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:18:17.146539+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:18:17.147436+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:18:17.148150+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:18:17.148939+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:18:17.149708+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:18:17.150409+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:18:17.151234+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:18:17.278947+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:17.279259+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:17.279312+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:17.506567+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:17.845900+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:18.152573+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:18.648786+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:18:18.649575+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:18:18.650275+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:18:18.650564+00:00", "trade", 9.795, 1571.0]
["2026-09-24T16:18:18.651041+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:18:18.651823+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:18:18.652626+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:18:18.653396+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:18:18.654121+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:18:18.654734+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:18.654899+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:18:18.657773+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:18.658425+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:19.567220+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:18:19.948514+00:00", "trade", 9.7999, 500.0]
["2026-09-24T16:18:19.949117+00:00", "trade", 9.795, 1000.0]
["2026-09-24T16:18:19.949169+00:00", "trade", 9.795, 400.0]
["2026-09-24T16:18:19.949867+00:00", "trade", 9.795, 49.0]
["2026-09-24T16:18:19.949879+00:00", "trade", 9.795, 200.0]
["2026-09-24T16:18:19.949883+00:00", "trade", 9.795, 700.0]
["2026-09-24T16:18:19.949888+00:00", "trade", 9.795, 500.0]
["2026-09-24T16:18:19.950290+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:18:19.950291+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:18:19.950661+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:18:19.950682+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:18:19.950837+00:00", "trade", 9.795, 200.0]
["2026-09-24T16:18:19.950843+00:00", "trade", 9.795, 200.0]
["2026-09-24T16:18:19.951225+00:00", "trade", 9.795, 200.0]
["2026-09-24T16:18:19.951378+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:18:19.951407+00:00", "trade", 9.795, 5.0]
["2026-09-24T16:18:19.974816+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:19.974865+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:19.975289+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:19.976721+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:20.534134+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:20.675017+00:00", "trade", 9.795, 19.0]
["2026-09-24T16:18:20.679858+00:00", "trade", 9.795, 400.0]
["2026-09-24T16:18:20.688474+00:00", "trade", 9.795, 900.0]
["2026-09-24T16:18:21.281824+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:18:21.282590+00:00", "trade", 9.795, 80.0]
["2026-09-24T16:18:21.284135+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:21.402013+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:21.402523+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:21.408631+00:00", "trade", 9.795, 1100.0]
["2026-09-24T16:18:21.409433+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:18:21.411884+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:21.419778+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:21.424045+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:21.429173+00:00", "trade", 9.795, 400.0]
["2026-09-24T16:18:21.429327+00:00", "trade", 9.795, 195.0]
["2026-09-24T16:18:21.429827+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:21.447636+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:21.463454+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:21.472102+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:21.550302+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:21.651294+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:18:21.682093+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:21.887329+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:18:21.888258+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:18:21.888704+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:18:21.888742+00:00", "trade", 9.795, 300.0]
["2026-09-24T16:18:21.888787+00:00", "trade", 9.795, 300.0]
["2026-09-24T16:18:21.957474+00:00", "trade", 9.795, 200.0]
["2026-09-24T16:18:21.958339+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:18:21.966700+00:00", "trade", 9.8, 79.0]
["2026-09-24T16:18:22.011495+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:22.085247+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:22.085301+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:22.085881+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:22.097583+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:22.548874+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:22.767849+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:23.069357+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:23.069740+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:23.073266+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:23.115979+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:18:23.549639+00:00", "trade", 9.7911, 19.0]
["2026-09-24T16:18:23.550398+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:23.951507+00:00", "trade", 9.795, 6.0]
["2026-09-24T16:18:24.597510+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:24.808906+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:25.033192+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:25.179350+00:00", "trade", 9.79, 20.0]
["2026-09-24T16:18:25.597642+00:00", "trade", 9.8, 20.0]
["2026-09-24T16:18:25.599630+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:26.431867+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:26.612128+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:27.828716+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:28.163857+00:00", "trade", 9.795, 200.0]
["2026-09-24T16:18:30.155989+00:00", "trade", 9.795, 87.0]
["2026-09-24T16:18:30.156053+00:00", "trade", 9.795, 5.0]
["2026-09-24T16:18:30.156191+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:30.164838+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:30.180620+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:18:30.516339+00:00", "trade", 9.795, 300.0]
["2026-09-24T16:18:30.516761+00:00", "trade", 9.795, 200.0]
["2026-09-24T16:18:30.529932+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:30.929008+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:31.166616+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:31.167663+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:31.536532+00:00", "trade", 9.758, 100.0]
["2026-09-24T16:18:32.010140+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:18:32.051572+00:00", "trade", 9.7911, 28.0]
["2026-09-24T16:18:32.355560+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:32.356274+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:32.555768+00:00", "trade", 9.8, 10.0]
["2026-09-24T16:18:32.683690+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:32.684884+00:00", "trade", 9.795, 4200.0]
["2026-09-24T16:18:33.358686+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:33.363897+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:33.485314+00:00", "trade", 9.8, 10.0]
["2026-09-24T16:18:33.489155+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:33.502364+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:33.506255+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:18:33.658685+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:18:33.661427+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:18:33.666363+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:18:33.669691+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:18:33.936402+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:34.496118+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:34.628893+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:34.799435+00:00", "trade", 9.7581, 200.0]
["2026-09-24T16:18:34.802693+00:00", "trade", 9.7581, 100.0]
["2026-09-24T16:18:35.100546+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:35.319712+00:00", "trade", 9.783, 7.0]
["2026-09-24T16:18:35.476655+00:00", "trade", 9.7581, 100.0]
["2026-09-24T16:18:36.108982+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:36.291671+00:00", "trade", 9.8, 10.0]
["2026-09-24T16:18:36.316943+00:00", "trade", 9.8, 6.0]
["2026-09-24T16:18:36.437892+00:00", "trade", 9.795, 1.0]
["2026-09-24T16:18:36.605937+00:00", "trade", 9.8, 200.0]
["2026-09-24T16:18:36.606578+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:36.718510+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:36.783855+00:00", "trade", 9.795, 1000.0]
["2026-09-24T16:18:36.783857+00:00", "trade", 9.795, 1000.0]
["2026-09-24T16:18:36.784429+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:36.784796+00:00", "trade", 9.795, 1000.0]
["2026-09-24T16:18:36.784890+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:36.785269+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:36.847385+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:36.964486+00:00", "trade", 9.795, 1452.0]
["2026-09-24T16:18:36.965648+00:00", "trade", 9.795, 6.0]
["2026-09-24T16:18:37.056683+00:00", "trade", 9.8, 10.0]
["2026-09-24T16:18:37.092682+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.166916+00:00", "trade", 9.795, 1500.0]
["2026-09-24T16:18:37.200228+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.202719+00:00", "trade", 9.795, 249.0]
["2026-09-24T16:18:37.246179+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:18:37.269887+00:00", "trade", 9.795, 1100.0]
["2026-09-24T16:18:37.269889+00:00", "trade", 9.8, 400.0]
["2026-09-24T16:18:37.269890+00:00", "trade", 9.8, 1258.0]
["2026-09-24T16:18:37.269891+00:00", "trade", 9.8, 1000.0]
["2026-09-24T16:18:37.269894+00:00", "trade", 9.8, 1.0]
["2026-09-24T16:18:37.269896+00:00", "trade", 9.8, 940.0]
["2026-09-24T16:18:37.269898+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:18:37.269899+00:00", "trade", 9.8, 800.0]
["2026-09-24T16:18:37.269901+00:00", "trade", 9.8, 300.0]
["2026-09-24T16:18:37.269904+00:00", "trade", 9.8, 1360.0]
["2026-09-24T16:18:37.269905+00:00", "trade", 9.8, 3200.0]
["2026-09-24T16:18:37.269908+00:00", "trade", 9.8, 2500.0]
["2026-09-24T16:18:37.269910+00:00", "trade", 9.8, 200.0]
["2026-09-24T16:18:37.269910+00:00", "trade", 9.8, 5.0]
["2026-09-24T16:18:37.269912+00:00", "trade", 9.8, 6900.0]
["2026-09-24T16:18:37.269931+00:00", "trade", 9.8, 400.0]
["2026-09-24T16:18:37.269932+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:18:37.269938+00:00", "trade", 9.8, 200.0]
["2026-09-24T16:18:37.270043+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270047+00:00", "trade", 9.8, 6100.0]
["2026-09-24T16:18:37.270049+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270053+00:00", "trade", 9.8, 4364.0]
["2026-09-24T16:18:37.270055+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270062+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270070+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270074+00:00", "trade", 9.8, 200.0]
["2026-09-24T16:18:37.270077+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270083+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270090+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270096+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270111+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270118+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270132+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270139+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270145+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270152+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270154+00:00", "trade", 9.8, 6100.0]
["2026-09-24T16:18:37.270157+00:00", "trade", 9.8, 2236.0]
["2026-09-24T16:18:37.270160+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270166+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270180+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270187+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270201+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270208+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270215+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270221+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270228+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270244+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270252+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270259+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270266+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270273+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270275+00:00", "trade", 9.8, 20.0]
["2026-09-24T16:18:37.270283+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270288+00:00", "trade", 9.8, 180.0]
["2026-09-24T16:18:37.270292+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270301+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:18:37.270302+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:18:37.270302+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:18:37.270310+00:00", "trade", 9.8, 180.0]
["2026-09-24T16:18:37.270311+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270317+00:00", "trade", 9.8, 4.0]
["2026-09-24T16:18:37.270317+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270323+00:00", "trade", 9.8, 3500.0]
["2026-09-24T16:18:37.270324+00:00", "trade", 9.8, 2700.0]
["2026-09-24T16:18:37.270325+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270338+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270350+00:00", "trade", 9.8, 300.0]
["2026-09-24T16:18:37.270405+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270443+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270448+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270473+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270481+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270485+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:18:37.270496+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270507+00:00", "trade", 9.8, 200.0]
["2026-09-24T16:18:37.270522+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270530+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270537+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270544+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270551+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270560+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270567+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270575+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270582+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270589+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270632+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270640+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270678+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270686+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270692+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270729+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270736+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270743+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270745+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270758+00:00", "trade", 9.8, 233.0]
["2026-09-24T16:18:37.270762+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270765+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270766+00:00", "trade", 9.8, 3.0]
["2026-09-24T16:18:37.270778+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270815+00:00", "trade", 9.8, 102.0]
["2026-09-24T16:18:37.270817+00:00", "trade", 9.8, 200.0]
["2026-09-24T16:18:37.270817+00:00", "trade", 9.8, 2200.0]
["2026-09-24T16:18:37.270819+00:00", "trade", 9.8, 1000.0]
["2026-09-24T16:18:37.270820+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270822+00:00", "trade", 9.8, 8900.0]
["2026-09-24T16:18:37.270824+00:00", "trade", 9.8, 1400.0]
["2026-09-24T16:18:37.270835+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270836+00:00", "trade", 9.8, 700.0]
["2026-09-24T16:18:37.270844+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270845+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270847+00:00", "trade", 9.8, 1100.0]
["2026-09-24T16:18:37.270856+00:00", "trade", 9.8, 1020.0]
["2026-09-24T16:18:37.270867+00:00", "trade", 9.8, 80.0]
["2026-09-24T16:18:37.270872+00:00", "trade", 9.8, 1100.0]
["2026-09-24T16:18:37.270877+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270893+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270901+00:00", "trade", 9.8, 2396.0]
["2026-09-24T16:18:37.270904+00:00", "trade", 9.8, 200.0]
["2026-09-24T16:18:37.270922+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.270933+00:00", "trade", 9.8, 220.0]
["2026-09-24T16:18:37.270944+00:00", "trade", 9.8, 904.0]
["2026-09-24T16:18:37.271036+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.271192+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:37.271220+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:18:37.271225+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:18:37.271226+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:18:37.271233+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:18:37.271240+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:18:37.271254+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:18:37.271317+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:18:37.271328+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:18:37.271331+00:00", "trade", 9.8, 1600.0]
["2026-09-24T16:18:37.271335+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:18:37.271341+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:18:37.271348+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:18:37.271354+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:18:37.271361+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:18:37.271368+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:18:37.271374+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:18:37.271382+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:18:37.271386+00:00", "trade", 9.8, 1724.0]
["2026-09-24T16:18:37.271388+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:18:37.271394+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:18:37.271408+00:00", "trade", 9.8, 800.0]
["2026-09-24T16:18:37.271461+00:00", "trade", 9.8, 200.0]
["2026-09-24T16:18:37.271461+00:00", "trade", 9.8, 1376.0]
["2026-09-24T16:18:37.271466+00:00", "trade", 9.8, 3624.0]
["2026-09-24T16:18:37.271484+00:00", "trade", 9.8, 27.0]
["2026-09-24T16:18:37.271534+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:18:37.271540+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:18:37.271547+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:18:37.271571+00:00", "trade", 9.8, 1500.0]
["2026-09-24T16:18:37.271584+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:18:37.271587+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:18:37.271760+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:18:37.271767+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:18:37.271773+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:18:37.271794+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:18:37.271807+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:18:37.271841+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:18:37.271865+00:00", "trade", 9.8, 2396.0]
["2026-09-24T16:18:37.271867+00:00", "trade", 9.8, 2000.0]
["2026-09-24T16:18:37.271867+00:00", "trade", 9.8, 600.0]
["2026-09-24T16:18:37.271867+00:00", "trade", 9.8, 4900.0]
["2026-09-24T16:18:37.271867+00:00", "trade", 9.8, 800.0]
["2026-09-24T16:18:37.271868+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:18:37.271868+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:37.271992+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:37.271998+00:00", "trade", 9.8, 1000.0]
["2026-09-24T16:18:37.271998+00:00", "trade", 9.8, 800.0]
["2026-09-24T16:18:37.271998+00:00", "trade", 9.8, 84.0]
["2026-09-24T16:18:37.271999+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:37.272006+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:37.272012+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:37.272019+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:37.272027+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:37.272035+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:37.272041+00:00", "trade", 9.8, 2000.0]
["2026-09-24T16:18:37.272051+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:37.272058+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:37.272065+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:37.272072+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:37.272076+00:00", "trade", 9.8, 2171.0]
["2026-09-24T16:18:37.272089+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:37.272097+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:37.272116+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:37.272124+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:37.272310+00:00", "trade", 9.8, 705.0]
["2026-09-24T16:18:37.272350+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:37.272432+00:00", "trade", 9.805, 60.0]
["2026-09-24T16:18:37.272464+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:37.272501+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:37.272865+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:37.273070+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:37.273256+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:37.273381+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:37.274935+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:37.275394+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:37.275578+00:00", "trade", 9.8, 24.0]
["2026-09-24T16:18:37.279561+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:37.280077+00:00", "trade", 9.805, 1.0]
["2026-09-24T16:18:37.281589+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:37.282536+00:00", "trade", 9.805, 1.0]
["2026-09-24T16:18:37.288369+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:37.291831+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:37.294832+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:18:37.301551+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:37.313561+00:00", "trade", 9.8, 3.0]
["2026-09-24T16:18:37.369946+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:37.371635+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:37.371863+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:37.373221+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:37.378881+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:37.382384+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:37.431181+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:37.472728+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:37.476390+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:37.476496+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:37.477070+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:37.480129+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:37.481630+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:37.493168+00:00", "trade", 9.8, 2000.0]
["2026-09-24T16:18:37.493170+00:00", "trade", 9.8, 600.0]
["2026-09-24T16:18:37.493170+00:00", "trade", 9.8, 168.0]
["2026-09-24T16:18:37.493217+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:37.493241+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:37.493249+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:37.493256+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:37.493594+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:37.497770+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:37.626002+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:37.626426+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:37.997405+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:37.997428+00:00", "trade", 9.8, 400.0]
["2026-09-24T16:18:37.997430+00:00", "trade", 9.8, 200.0]
["2026-09-24T16:18:37.997991+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:37.998012+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:37.998020+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:37.998031+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:37.998038+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:37.998153+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:37.998288+00:00", "trade", 9.805, 30.0]
["2026-09-24T16:18:37.998671+00:00", "trade", 9.805, 800.0]
["2026-09-24T16:18:37.999103+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:37.999558+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:38.001989+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:38.001996+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:38.004135+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:38.004531+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:38.004574+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:38.004582+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:38.004701+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:38.005041+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:38.005094+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:38.005163+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:38.005532+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:38.005569+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:38.005641+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:38.005929+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:38.006007+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:38.006042+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:38.006115+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:38.006482+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:38.006538+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:38.006594+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:38.006878+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:38.006962+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:38.006996+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:38.007075+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:38.007110+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:38.007502+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:38.007549+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:38.007892+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:38.213612+00:00", "trade", 9.8, 1.0]
["2026-09-24T16:18:38.885056+00:00", "trade", 9.8, 10.0]
["2026-09-24T16:18:38.924735+00:00", "trade", 9.8, 200.0]
["2026-09-24T16:18:38.924785+00:00", "trade", 9.8, 2171.0]
["2026-09-24T16:18:38.924792+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:38.924817+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:18:38.924825+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:18:38.924834+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:18:38.924840+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:18:38.924847+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:18:38.924854+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:18:38.924861+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:18:38.924867+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:18:38.924874+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:18:38.924881+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:18:38.924888+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:18:38.924894+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:18:38.924901+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:18:38.924914+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:18:38.924921+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:18:38.924928+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:18:38.924935+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:18:38.924936+00:00", "trade", 9.8, 200.0]
["2026-09-24T16:18:38.924936+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:38.925066+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:38.925074+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:38.925081+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:38.925088+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:38.925120+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:38.925236+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:38.925666+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:38.926780+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:38.929619+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:38.929972+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:38.930821+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:38.948152+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:39.025367+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:39.098896+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:39.100154+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:39.204899+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:39.215658+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:39.321521+00:00", "trade", 9.795, 7.0]
["2026-09-24T16:18:39.397144+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:39.533890+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:39.534293+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:40.044785+00:00", "trade", 9.798, 40.0]
["2026-09-24T16:18:40.049490+00:00", "trade", 9.7971, 1.0]
["2026-09-24T16:18:40.216208+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:40.216621+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:40.479181+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:40.489787+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:40.513075+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:40.513097+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:40.526654+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:40.800221+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:40.801190+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:40.841412+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:40.978165+00:00", "trade", 9.7865, 1.0]
["2026-09-24T16:18:41.160337+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:41.446730+00:00", "trade", 9.795, 4.0]
["2026-09-24T16:18:41.446821+00:00", "trade", 9.795, 61.0]
["2026-09-24T16:18:41.500595+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:41.500811+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:41.502913+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:41.640697+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:41.978891+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:18:41.978895+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:18:41.979285+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:18:41.979350+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:18:41.979375+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:18:41.979376+00:00", "trade", 9.795, 38.0]
["2026-09-24T16:18:41.979469+00:00", "trade", 9.795, 200.0]
["2026-09-24T16:18:41.979743+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:18:41.979766+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:18:41.979988+00:00", "trade", 9.795, 309.0]
["2026-09-24T16:18:41.985499+00:00", "trade", 9.795, 200.0]
["2026-09-24T16:18:41.985519+00:00", "trade", 9.795, 200.0]
["2026-09-24T16:18:41.985537+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:18:41.985887+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:18:41.986032+00:00", "trade", 9.795, 200.0]
["2026-09-24T16:18:41.986063+00:00", "trade", 9.795, 200.0]
["2026-09-24T16:18:41.986063+00:00", "trade", 9.795, 200.0]
["2026-09-24T16:18:41.986546+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:18:41.986563+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:18:42.074426+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:42.074475+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:42.075961+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:42.113520+00:00", "trade", 9.79, 10.0]
["2026-09-24T16:18:42.419845+00:00", "trade", 9.7901, 500.0]
["2026-09-24T16:18:42.640639+00:00", "trade", 9.795, 475.0]
["2026-09-24T16:18:42.698796+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:43.144909+00:00", "trade", 9.795, 200.0]
["2026-09-24T16:18:43.207542+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:43.207641+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:43.214940+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:43.218282+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:43.218291+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:43.218745+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:43.229381+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:43.240723+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:43.346210+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:43.384510+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:43.537204+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:43.537854+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:43.539666+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:43.544505+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:43.544927+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:43.675640+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:43.744324+00:00", "trade", 9.79, 10.0]
["2026-09-24T16:18:43.752340+00:00", "trade", 9.795, 25.0]
["2026-09-24T16:18:43.829598+00:00", "trade", 9.795, 10.0]
["2026-09-24T16:18:43.979848+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:18:43.979853+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:18:43.979861+00:00", "trade", 9.795, 15.0]
["2026-09-24T16:18:43.980249+00:00", "trade", 9.795, 600.0]
["2026-09-24T16:18:43.980655+00:00", "trade", 9.79, 300.0]
["2026-09-24T16:18:43.980694+00:00", "trade", 9.79, 200.0]
["2026-09-24T16:18:43.980702+00:00", "trade", 9.79, 300.0]
["2026-09-24T16:18:43.980937+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:18:43.981047+00:00", "trade", 9.79, 7.0]
["2026-09-24T16:18:43.981245+00:00", "trade", 9.79, 500.0]
["2026-09-24T16:18:43.981276+00:00", "trade", 9.79, 414.0]
["2026-09-24T16:18:43.981407+00:00", "trade", 9.79, 632.0]
["2026-09-24T16:18:43.981841+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:43.984017+00:00", "trade", 9.79, 11.0]
["2026-09-24T16:18:43.986228+00:00", "trade", 9.79, 7.0]
["2026-09-24T16:18:43.993237+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:44.017491+00:00", "trade", 9.79, 182.0]
["2026-09-24T16:18:44.165862+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:44.386459+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:44.499559+00:00", "trade", 9.795, 12700.0]
["2026-09-24T16:18:44.798872+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:44.867616+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:44.867859+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:44.868707+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:44.886328+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:44.913539+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:44.913744+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:44.914191+00:00", "trade", 9.79, 40.0]
["2026-09-24T16:18:44.914567+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:44.914578+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:44.914615+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:44.914627+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:44.916839+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:44.979518+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:18:44.981148+00:00", "trade", 9.79, 200.0]
["2026-09-24T16:18:44.981188+00:00", "trade", 9.79, 171.0]
["2026-09-24T16:18:44.981732+00:00", "trade", 9.79, 597.0]
["2026-09-24T16:18:44.981769+00:00", "trade", 9.79, 514.0]
["2026-09-24T16:18:44.981806+00:00", "trade", 9.79, 3.0]
["2026-09-24T16:18:44.981837+00:00", "trade", 9.79, 86.0]
["2026-09-24T16:18:45.011531+00:00", "trade", 9.795, 2.0]
["2026-09-24T16:18:45.136818+00:00", "trade", 9.79, 10.0]
["2026-09-24T16:18:45.456418+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:45.807108+00:00", "trade", 9.7673, 1.0]
["2026-09-24T16:18:45.952637+00:00", "trade", 9.79, 10.0]
["2026-09-24T16:18:45.953394+00:00", "trade", 9.795, 111.0]
["2026-09-24T16:18:45.966338+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:46.441924+00:00", "trade", 9.792, 100.0]
["2026-09-24T16:18:46.484269+00:00", "trade", 9.79, 10.0]
["2026-09-24T16:18:46.820573+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:46.820581+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:46.931832+00:00", "trade", 9.795, 3.0]
["2026-09-24T16:18:46.932360+00:00", "trade", 9.8, 3.0]
["2026-09-24T16:18:47.043607+00:00", "trade", 9.79, 308.0]
["2026-09-24T16:18:47.043616+00:00", "trade", 9.79, 3100.0]
["2026-09-24T16:18:47.043621+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:47.043626+00:00", "trade", 9.79, 300.0]
["2026-09-24T16:18:47.043631+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:47.043639+00:00", "trade", 9.79, 500.0]
["2026-09-24T16:18:47.043642+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:47.043647+00:00", "trade", 9.79, 400.0]
["2026-09-24T16:18:47.043658+00:00", "trade", 9.79, 500.0]
["2026-09-24T16:18:47.043670+00:00", "trade", 9.79, 1500.0]
["2026-09-24T16:18:47.043675+00:00", "trade", 9.79, 600.0]
["2026-09-24T16:18:47.043794+00:00", "trade", 9.79, 200.0]
["2026-09-24T16:18:47.047152+00:00", "trade", 9.79, 400.0]
["2026-09-24T16:18:47.047155+00:00", "trade", 9.79, 200.0]
["2026-09-24T16:18:47.047156+00:00", "trade", 9.79, 1864.0]
["2026-09-24T16:18:47.047157+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:47.047159+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:47.047162+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:47.047164+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:47.047165+00:00", "trade", 9.79, 200.0]
["2026-09-24T16:18:47.047166+00:00", "trade", 9.79, 7100.0]
["2026-09-24T16:18:47.047170+00:00", "trade", 9.79, 200.0]
["2026-09-24T16:18:47.047172+00:00", "trade", 9.79, 400.0]
["2026-09-24T16:18:47.047172+00:00", "trade", 9.79, 300.0]
["2026-09-24T16:18:47.047174+00:00", "trade", 9.79, 200.0]
["2026-09-24T16:18:47.047177+00:00", "trade", 9.79, 200.0]
["2026-09-24T16:18:47.047181+00:00", "trade", 9.79, 2400.0]
["2026-09-24T16:18:47.047181+00:00", "trade", 9.79, 700.0]
["2026-09-24T16:18:47.047181+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:47.047183+00:00", "trade", 9.79, 1900.0]
["2026-09-24T16:18:47.047188+00:00", "trade", 9.79, 3.0]
["2026-09-24T16:18:47.047189+00:00", "trade", 9.79, 18.0]
["2026-09-24T16:18:47.047453+00:00", "trade", 9.79, 1000.0]
["2026-09-24T16:18:47.047466+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:47.047467+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:47.047470+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:47.047471+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:47.047472+00:00", "trade", 9.79, 300.0]
["2026-09-24T16:18:47.047475+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:47.047478+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:47.047479+00:00", "trade", 9.79, 1021.0]
["2026-09-24T16:18:47.047482+00:00", "trade", 9.79, 200.0]
["2026-09-24T16:18:47.047483+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:47.047484+00:00", "trade", 9.79, 20.0]
["2026-09-24T16:18:47.047486+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:47.047486+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:18:47.047488+00:00", "trade", 9.79, 500.0]
["2026-09-24T16:18:47.047491+00:00", "trade", 9.79, 600.0]
["2026-09-24T16:18:47.047495+00:00", "trade", 9.79, 300.0]
["2026-09-24T16:18:47.047496+00:00", "trade", 9.79, 500.0]
["2026-09-24T16:18:47.047496+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:47.047501+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:47.047505+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:47.047509+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:18:47.047511+00:00", "trade", 9.79, 27.0]
["2026-09-24T16:18:47.047516+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:18:47.047520+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:47.047520+00:00", "trade", 9.79, 1280.0]
["2026-09-24T16:18:47.047520+00:00", "trade", 9.79, 400.0]
["2026-09-24T16:18:47.047520+00:00", "trade", 9.79, 300.0]
["2026-09-24T16:18:47.047523+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:18:47.047529+00:00", "trade", 9.79, 220.0]
["2026-09-24T16:18:47.047529+00:00", "trade", 9.79, 200.0]
["2026-09-24T16:18:47.047529+00:00", "trade", 9.79, 200.0]
["2026-09-24T16:18:47.047530+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:47.047530+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:18:47.047537+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:18:47.047543+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:18:47.047545+00:00", "trade", 9.79, 200.0]
["2026-09-24T16:18:47.047547+00:00", "trade", 9.79, 400.0]
["2026-09-24T16:18:47.047551+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:18:47.047557+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:18:47.047567+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:18:47.047574+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:18:47.047580+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:18:47.047588+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:18:47.047594+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:18:47.047601+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:18:47.047607+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:18:47.047613+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:18:47.047633+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:18:47.047639+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:18:47.047646+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:18:47.047652+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:18:47.047658+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:47.047659+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:18:47.047667+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:18:47.047673+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:47.047681+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:18:47.047688+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:18:47.047694+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:18:47.047721+00:00", "trade", 9.79, 19.0]
["2026-09-24T16:18:47.047723+00:00", "trade", 9.79, 600.0]
["2026-09-24T16:18:47.047723+00:00", "trade", 9.79, 2.0]
["2026-09-24T16:18:47.047723+00:00", "trade", 9.79, 600.0]
["2026-09-24T16:18:47.047727+00:00", "trade", 9.79, 5.0]
["2026-09-24T16:18:47.047733+00:00", "trade", 9.79, 10.0]
["2026-09-24T16:18:47.047733+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:47.047733+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:47.047735+00:00", "trade", 9.79, 20.0]
["2026-09-24T16:18:47.047739+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:47.047739+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:47.047741+00:00", "trade", 9.79, 7000.0]
["2026-09-24T16:18:47.047741+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:47.047742+00:00", "trade", 9.79, 18900.0]
["2026-09-24T16:18:47.047746+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:47.047748+00:00", "trade", 9.79, 2.0]
["2026-09-24T16:18:47.047749+00:00", "trade", 9.79, 200.0]
["2026-09-24T16:18:47.047749+00:00", "trade", 9.79, 800.0]
["2026-09-24T16:18:47.047749+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:47.047750+00:00", "trade", 9.79, 800.0]
["2026-09-24T16:18:47.047752+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:47.047755+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:47.047757+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:47.047757+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:47.047765+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:47.047773+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:47.047789+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:47.047812+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:47.047838+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:47.047855+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:47.047891+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:47.047898+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:47.047905+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:47.047912+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:47.047931+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:47.048146+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:47.048154+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:47.048173+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:47.048206+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:47.048308+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:47.048424+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:47.048439+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:47.048877+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:47.051727+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:47.051870+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:47.052111+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:47.052150+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:47.052161+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:47.052758+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:47.052892+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:47.053425+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:47.053453+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:47.053979+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:47.056670+00:00", "trade", 9.7897, 1.0]
["2026-09-24T16:18:47.075382+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:47.075431+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:47.076037+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:47.076434+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:47.079675+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:47.092859+00:00", "trade", 9.785, 3100.0]
["2026-09-24T16:18:47.092884+00:00", "trade", 9.785, 3100.0]
["2026-09-24T16:18:47.100492+00:00", "trade", 9.785, 2000.0]
["2026-09-24T16:18:47.100504+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:18:47.100507+00:00", "trade", 9.785, 700.0]
["2026-09-24T16:18:47.100512+00:00", "trade", 9.785, 200.0]
["2026-09-24T16:18:47.108630+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:47.111362+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:47.111411+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:47.126107+00:00", "trade", 9.785, 3100.0]
["2026-09-24T16:18:47.126870+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:47.175753+00:00", "trade", 9.785, 10.0]
["2026-09-24T16:18:47.177066+00:00", "trade", 9.785, 300.0]
["2026-09-24T16:18:47.178935+00:00", "trade", 9.785, 1500.0]
["2026-09-24T16:18:47.179296+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:47.179307+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:47.276219+00:00", "trade", 9.785, 1700.0]
["2026-09-24T16:18:47.277274+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:47.278037+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:47.316470+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:47.316477+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:47.317396+00:00", "trade", 9.785, 1400.0]
["2026-09-24T16:18:47.318180+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:47.318191+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:47.569533+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:47.569552+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:47.570459+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:18:47.572264+00:00", "trade", 9.785, 200.0]
["2026-09-24T16:18:47.591988+00:00", "trade", 9.785, 700.0]
["2026-09-24T16:18:47.782829+00:00", "trade", 9.7899, 10.0]
["2026-09-24T16:18:48.504208+00:00", "trade", 9.79, 10.0]
["2026-09-24T16:18:48.504247+00:00", "trade", 9.785, 10.0]
["2026-09-24T16:18:48.505618+00:00", "trade", 9.785, 500.0]
["2026-09-24T16:18:48.510008+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:18:48.578718+00:00", "trade", 9.7867, 100.0]
["2026-09-24T16:18:48.596842+00:00", "trade", 9.7613, 100.0]
["2026-09-24T16:18:48.735965+00:00", "trade", 9.785, 1.0]
["2026-09-24T16:18:48.917116+00:00", "trade", 9.7882, 45.0]
["2026-09-24T16:18:49.143787+00:00", "trade", 9.7867, 10.0]
["2026-09-24T16:18:49.300135+00:00", "trade", 9.785, 5.0]
["2026-09-24T16:18:49.311684+00:00", "trade", 9.7897, 122.0]
["2026-09-24T16:18:49.500278+00:00", "trade", 9.785, 1800.0]
["2026-09-24T16:18:49.500343+00:00", "trade", 9.785, 800.0]
["2026-09-24T16:18:49.500580+00:00", "trade", 9.785, 400.0]
["2026-09-24T16:18:49.500633+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:18:49.500804+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:18:49.501775+00:00", "trade", 9.785, 900.0]
["2026-09-24T16:18:49.538064+00:00", "trade", 9.79, 240.0]
["2026-09-24T16:18:49.538077+00:00", "trade", 9.785, 240.0]
["2026-09-24T16:18:49.538211+00:00", "trade", 9.785, 560.0]
["2026-09-24T16:18:49.542783+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:18:49.842879+00:00", "trade", 9.785, 10.0]
["2026-09-24T16:18:50.169389+00:00", "trade", 9.785, 283.0]
["2026-09-24T16:18:50.192428+00:00", "trade", 9.785, 1.0]
["2026-09-24T16:18:50.501721+00:00", "trade", 9.785, 800.0]
["2026-09-24T16:18:50.514245+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:18:50.811708+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:51.120963+00:00", "trade", 9.7899, 100.0]
["2026-09-24T16:18:51.122019+00:00", "trade", 9.78, 10.0]
["2026-09-24T16:18:51.502836+00:00", "trade", 9.785, 400.0]
["2026-09-24T16:18:51.554882+00:00", "trade", 9.785, 500.0]
["2026-09-24T16:18:51.556005+00:00", "trade", 9.788, 2.0]
["2026-09-24T16:18:51.819565+00:00", "trade", 9.79, 10.0]
["2026-09-24T16:18:52.018822+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:52.020392+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:52.204385+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:52.295738+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:52.581060+00:00", "trade", 9.79, 10.0]
["2026-09-24T16:18:52.730944+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:52.931631+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:53.248640+00:00", "trade", 9.79, 10.0]
["2026-09-24T16:18:53.527650+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:53.603133+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:53.905815+00:00", "trade", 9.79, 10.0]
["2026-09-24T16:18:54.150986+00:00", "trade", 9.785, 417.0]
["2026-09-24T16:18:54.261883+00:00", "trade", 9.7862, 100.0]
["2026-09-24T16:18:54.553137+00:00", "trade", 9.79, 10.0]
["2026-09-24T16:18:55.814069+00:00", "trade", 9.7899, 35.0]
["2026-09-24T16:18:55.927382+00:00", "trade", 9.79, 10.0]
["2026-09-24T16:18:56.597972+00:00", "trade", 9.79, 10.0]
["2026-09-24T16:18:57.098334+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:57.098341+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:57.098788+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:57.380286+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:57.380609+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:57.392611+00:00", "trade", 9.788, 1.0]
["2026-09-24T16:18:57.765569+00:00", "trade", 9.79, 10.0]
["2026-09-24T16:18:58.089618+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:58.153456+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:58.423987+00:00", "trade", 9.79, 10.0]
["2026-09-24T16:18:58.625768+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:58.722619+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:59.080250+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:59.502269+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:59.519300+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:59.616558+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:59.815895+00:00", "trade", 9.79, 10.0]
["2026-09-24T16:19:00.254739+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:00.255199+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:00.265050+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:00.614347+00:00", "trade", 9.79, 10.0]
["2026-09-24T16:19:01.142662+00:00", "trade", 9.79, 10.0]
["2026-09-24T16:19:01.616617+00:00", "trade", 9.7892, 1028.0]
["2026-09-24T16:19:01.638477+00:00", "trade", 9.785, 73.0]
["2026-09-24T16:19:02.591608+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:02.592061+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:02.593188+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:02.718031+00:00", "trade", 9.7615, 100.0]
["2026-09-24T16:19:02.787843+00:00", "trade", 9.785, 272.0]
["2026-09-24T16:19:02.921097+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:03.100730+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:03.127984+00:00", "trade", 9.785, 3933.0]
["2026-09-24T16:19:03.606564+00:00", "trade", 9.79, 2.0]
["2026-09-24T16:19:03.606643+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:03.606693+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:03.677133+00:00", "trade", 9.785, 2.0]
["2026-09-24T16:19:03.677191+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:03.677483+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:03.680638+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:03.681877+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:03.964850+00:00", "trade", 9.78, 10.0]
["2026-09-24T16:19:04.928309+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:19:04.995124+00:00", "trade", 9.79, 10.0]
["2026-09-24T16:19:04.995135+00:00", "trade", 9.785, 10.0]
["2026-09-24T16:19:05.102236+00:00", "trade", 9.7684, 100.0]
["2026-09-24T16:19:05.196032+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:05.290067+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:06.247772+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:06.247828+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:06.516650+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:06.547586+00:00", "trade", 9.785, 6.0]
["2026-09-24T16:19:06.808226+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:06.820545+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:06.882775+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:19:08.924870+00:00", "trade", 9.78, 10.0]
["2026-09-24T16:19:09.426690+00:00", "trade", 9.788, 4.0]
["2026-09-24T16:19:10.236753+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:10.245187+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:10.460020+00:00", "trade", 9.785, 1.0]
["2026-09-24T16:19:10.736614+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:10.749254+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:11.656434+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:11.730309+00:00", "trade", 9.7899, 95.0]
["2026-09-24T16:19:12.053846+00:00", "trade", 9.785, 130.0]
["2026-09-24T16:19:12.397884+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:19:12.595392+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:12.655067+00:00", "trade", 9.78, 10.0]
["2026-09-24T16:19:12.840658+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:12.879133+00:00", "trade", 9.785, 11.0]
["2026-09-24T16:19:12.879135+00:00", "trade", 9.785, 1100.0]
["2026-09-24T16:19:12.967109+00:00", "trade", 9.785, 1100.0]
["2026-09-24T16:19:13.010279+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:19:13.356726+00:00", "trade", 9.78, 10.0]
["2026-09-24T16:19:13.612366+00:00", "trade", 9.785, 10.0]
["2026-09-24T16:19:13.755717+00:00", "trade", 9.7766, 65.0]
["2026-09-24T16:19:13.757653+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:13.758773+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:13.800955+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:13.951991+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:14.270035+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:14.272183+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:14.299891+00:00", "trade", 9.785, 7.0]
["2026-09-24T16:19:14.304302+00:00", "trade", 9.788, 1.0]
["2026-09-24T16:19:14.304668+00:00", "trade", 9.788, 1.0]
["2026-09-24T16:19:14.441194+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:14.441557+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:14.497187+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:19:14.546966+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:14.551142+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:14.558060+00:00", "trade", 9.785, 600.0]
["2026-09-24T16:19:15.018405+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.027867+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:19:15.036255+00:00", "trade", 9.79, 20.0]
["2026-09-24T16:19:15.211657+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.537981+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.537988+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.538011+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.538486+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.538694+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.586502+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.602274+00:00", "trade", 9.78, 3.0]
["2026-09-24T16:19:15.602280+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:19:15.602655+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.602726+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.608051+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.608361+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.882242+00:00", "trade", 9.78, 10.0]
["2026-09-24T16:19:15.967901+00:00", "trade", 9.7813, 146.0]
["2026-09-24T16:19:16.058075+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:19:16.058774+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:19:16.058861+00:00", "trade", 9.78, 10.0]
["2026-09-24T16:19:16.059087+00:00", "trade", 9.78, 20.0]
["2026-09-24T16:19:16.059664+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:16.059678+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:16.136569+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:16.292409+00:00", "trade", 9.79, 20.0]
["2026-09-24T16:19:16.332988+00:00", "trade", 9.7886, 11.0]
["2026-09-24T16:19:16.400816+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:16.594589+00:00", "trade", 9.79, 10.0]
["2026-09-24T16:19:16.632241+00:00", "trade", 9.7886, 6.0]
["2026-09-24T16:19:16.871763+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:19:17.125804+00:00", "trade", 9.78, 7.0]
["2026-09-24T16:19:17.408639+00:00", "trade", 9.79, 10.0]
["2026-09-24T16:19:18.350038+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:19:18.350708+00:00", "trade", 9.785, 2.0]
["2026-09-24T16:19:18.367560+00:00", "trade", 9.7686, 1.0]
["2026-09-24T16:19:18.377324+00:00", "trade", 9.78, 2.0]
["2026-09-24T16:19:19.059019+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:19:19.416589+00:00", "trade", 9.7943, 7.0]
["2026-09-24T16:19:19.515428+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:19.658652+00:00", "trade", 9.7809, 501.0]
["2026-09-24T16:19:19.669444+00:00", "trade", 9.79, 5.0]
["2026-09-24T16:19:19.669477+00:00", "trade", 9.785, 5.0]
["2026-09-24T16:19:20.183622+00:00", "trade", 9.7942, 26.0]
["2026-09-24T16:19:20.263669+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:19:20.395589+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:20.542853+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:20.929644+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:21.509754+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:19:22.187797+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:19:22.567738+00:00", "trade", 9.78, 7.0]
["2026-09-24T16:19:22.965467+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:19:23.886398+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:19:23.886408+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:19:23.886520+00:00", "trade", 9.785, 9100.0]
["2026-09-24T16:19:23.887344+00:00", "trade", 9.785, 12.0]
["2026-09-24T16:19:23.887577+00:00", "trade", 9.785, 1.0]
["2026-09-24T16:19:23.996528+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:19:23.997248+00:00", "trade", 9.785, 1.0]
["2026-09-24T16:19:24.437005+00:00", "trade", 9.78, 600.0]
["2026-09-24T16:19:24.437016+00:00", "trade", 9.78, 2300.0]
["2026-09-24T16:19:24.437021+00:00", "trade", 9.78, 1799.0]
["2026-09-24T16:19:24.437029+00:00", "trade", 9.78, 61.0]
["2026-09-24T16:19:24.536859+00:00", "trade", 9.78, 43.0]
["2026-09-24T16:19:24.566861+00:00", "trade", 9.79, 95.0]
["2026-09-24T16:19:24.566900+00:00", "trade", 9.785, 95.0]
["2026-09-24T16:19:24.566910+00:00", "trade", 9.79, 5.0]
["2026-09-24T16:19:24.566922+00:00", "trade", 9.785, 5.0]
["2026-09-24T16:19:24.606996+00:00", "trade", 9.7936, 32.0]
["2026-09-24T16:19:24.665204+00:00", "trade", 9.7877, 1.0]
["2026-09-24T16:19:24.679553+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:19:25.066487+00:00", "trade", 9.78, 2040.0]
["2026-09-24T16:19:25.066488+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:19:25.066490+00:00", "trade", 9.78, 300.0]
["2026-09-24T16:19:25.066493+00:00", "trade", 9.78, 900.0]
["2026-09-24T16:19:25.066493+00:00", "trade", 9.78, 200.0]
["2026-09-24T16:19:25.066496+00:00", "trade", 9.78, 700.0]
["2026-09-24T16:19:25.066496+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:19:25.066502+00:00", "trade", 9.78, 7.0]
["2026-09-24T16:19:25.066502+00:00", "trade", 9.78, 2200.0]
["2026-09-24T16:19:25.066504+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:19:25.066504+00:00", "trade", 9.78, 300.0]
["2026-09-24T16:19:25.066509+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:19:25.066512+00:00", "trade", 9.78, 400.0]
["2026-09-24T16:19:25.066512+00:00", "trade", 9.78, 10.0]
["2026-09-24T16:19:25.066512+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:19:25.066516+00:00", "trade", 9.78, 2580.0]
["2026-09-24T16:19:25.066518+00:00", "trade", 9.78, 300.0]
["2026-09-24T16:19:25.066520+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:19:25.066520+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:19:25.066523+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:19:25.066578+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:19:25.066580+00:00", "trade", 9.78, 200.0]
["2026-09-24T16:19:25.066581+00:00", "trade", 9.78, 400.0]
["2026-09-24T16:19:25.066583+00:00", "trade", 9.78, 300.0]
["2026-09-24T16:19:25.066599+00:00", "trade", 9.78, 400.0]
["2026-09-24T16:19:25.066603+00:00", "trade", 9.78, 7.0]
["2026-09-24T16:19:25.066605+00:00", "trade", 9.78, 600.0]
["2026-09-24T16:19:25.066610+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:19:25.066612+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:19:25.066614+00:00", "trade", 9.78, 300.0]
["2026-09-24T16:19:25.066616+00:00", "trade", 9.78, 200.0]
["2026-09-24T16:19:25.066616+00:00", "trade", 9.78, 1200.0]
["2026-09-24T16:19:25.066616+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:19:25.066616+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:19:25.066618+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:19:25.066620+00:00", "trade", 9.78, 200.0]
["2026-09-24T16:19:25.066624+00:00", "trade", 9.78, 200.0]
["2026-09-24T16:19:25.066628+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:19:25.066629+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:19:25.066634+00:00", "trade", 9.78, 200.0]
["2026-09-24T16:19:25.066641+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:19:25.066642+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:19:25.066705+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:25.066711+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:25.066720+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:25.066728+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:25.066736+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:25.066742+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:25.066744+00:00", "trade", 9.78, 200.0]
["2026-09-24T16:19:25.066746+00:00", "trade", 9.78, 300.0]
["2026-09-24T16:19:25.066746+00:00", "trade", 9.78, 5.0]
["2026-09-24T16:19:25.066746+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:19:25.066749+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:25.066750+00:00", "trade", 9.78, 200.0]
["2026-09-24T16:19:25.066758+00:00", "trade", 9.78, 900.0]
["2026-09-24T16:19:25.066758+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:19:25.066758+00:00", "trade", 9.78, 400.0]
["2026-09-24T16:19:25.066758+00:00", "trade", 9.78, 12.0]
["2026-09-24T16:19:25.066760+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:25.066762+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:25.066767+00:00", "trade", 9.78, 6.0]
["2026-09-24T16:19:25.066767+00:00", "trade", 9.78, 7100.0]
["2026-09-24T16:19:25.066767+00:00", "trade", 9.78, 10.0]
["2026-09-24T16:19:25.066767+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:19:25.066770+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:25.066775+00:00", "trade", 9.78, 200.0]
["2026-09-24T16:19:25.066775+00:00", "trade", 9.78, 10.0]
["2026-09-24T16:19:25.066776+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:19:25.066776+00:00", "trade", 9.78, 7600.0]
["2026-09-24T16:19:25.066777+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:25.066782+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:19:25.066783+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:25.066784+00:00", "trade", 9.78, 13.0]
["2026-09-24T16:19:25.066790+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:25.066796+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:25.066803+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:25.066810+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:25.066817+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:25.066824+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:25.066830+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:25.066837+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:25.066843+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:25.066851+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:25.066857+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:25.066863+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:25.066870+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:25.066877+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:25.066883+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:25.066890+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:19:25.066904+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:19:25.066911+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:19:25.066918+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:19:25.066924+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:19:25.066931+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:19:25.066938+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:19:25.066945+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:19:25.066951+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:19:25.066958+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:19:25.066964+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:19:25.066971+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:19:25.066977+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:19:25.066984+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:19:25.066992+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:19:25.066999+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:19:25.067007+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:19:25.067014+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:19:25.067021+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:19:25.067028+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:19:25.067029+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:25.067035+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:25.067042+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:25.067048+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:25.067055+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:25.067062+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:25.067068+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:25.067074+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:25.067081+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:25.067088+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:25.067094+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:25.067102+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:25.067108+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:25.067122+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:25.067129+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:25.067137+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:25.067224+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:25.067231+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:25.067263+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:25.067338+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:25.067434+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:25.067524+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:25.068211+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:25.068383+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:25.068455+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:25.068521+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:25.068561+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:25.068666+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:25.069662+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:25.070410+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:25.070447+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:25.070493+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:25.070950+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:25.070979+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:25.070996+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:25.071069+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:25.072749+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:25.073893+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:25.073907+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:25.074730+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:25.074784+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:25.074853+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:25.075007+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:25.076645+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:25.082491+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:25.084079+00:00", "trade", 9.775, 192.0]
["2026-09-24T16:19:25.087539+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:25.123431+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:25.123490+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:25.123498+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:25.124336+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:25.124407+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:25.124474+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:25.125770+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:25.240265+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:25.241102+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:25.243548+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:25.288866+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:25.540703+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:25.540704+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:19:25.540750+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:25.541056+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:25.541060+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:25.541737+00:00", "trade", 9.77, 14.0]
["2026-09-24T16:19:25.545174+00:00", "trade", 9.77, 6.0]
["2026-09-24T16:19:25.545181+00:00", "trade", 9.77, 18.0]
["2026-09-24T16:19:25.545505+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:25.545523+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:25.545554+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:25.567342+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:25.791687+00:00", "trade", 9.7767, 100.0]
["2026-09-24T16:19:26.052783+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:19:26.066581+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:26.067043+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:26.067175+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:26.098165+00:00", "trade", 9.7799, 20.0]
["2026-09-24T16:19:27.179723+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:19:27.365367+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:19:28.026796+00:00", "trade", 9.7701, 9200.0]
["2026-09-24T16:19:28.158597+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:19:28.336874+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:19:29.115578+00:00", "trade", 9.7799, 10.0]
["2026-09-24T16:19:29.492653+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:29.517083+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:29.564776+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:29.671686+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:29.755723+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:30.055247+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:30.085308+00:00", "trade", 9.775, 130.0]
["2026-09-24T16:19:32.300077+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:32.310423+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:32.310424+00:00", "trade", 9.77, 1824.0]
["2026-09-24T16:19:32.310426+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:19:32.310426+00:00", "trade", 9.77, 500.0]
["2026-09-24T16:19:32.310428+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:19:32.310430+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:32.310431+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:19:32.310434+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:19:32.310436+00:00", "trade", 9.77, 500.0]
["2026-09-24T16:19:32.310436+00:00", "trade", 9.77, 840.0]
["2026-09-24T16:19:32.310437+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:32.310438+00:00", "trade", 9.77, 3962.0]
["2026-09-24T16:19:32.310443+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:32.310451+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:32.310458+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:32.310465+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:32.310473+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:32.310506+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:19:32.310507+00:00", "trade", 9.77, 400.0]
["2026-09-24T16:19:32.310513+00:00", "trade", 9.77, 30.0]
["2026-09-24T16:19:32.310514+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:19:32.310515+00:00", "trade", 9.77, 500.0]
["2026-09-24T16:19:32.310526+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:19:32.310526+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:19:32.310564+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:32.310572+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:32.310579+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:32.310586+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:32.310588+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:19:32.310601+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:19:32.310602+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:19:32.310628+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:19:32.310635+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:19:32.310642+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:19:32.310658+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:19:32.310672+00:00", "trade", 9.77, 400.0]
["2026-09-24T16:19:32.310673+00:00", "trade", 9.77, 300.0]
["2026-09-24T16:19:32.310697+00:00", "trade", 9.77, 400.0]
["2026-09-24T16:19:32.310697+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:19:32.310697+00:00", "trade", 9.77, 300.0]
["2026-09-24T16:19:32.310697+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:19:32.310698+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:19:32.310703+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:19:32.310705+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:19:32.310706+00:00", "trade", 9.77, 2600.0]
["2026-09-24T16:19:32.310706+00:00", "trade", 9.77, 300.0]
["2026-09-24T16:19:32.310711+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:19:32.310726+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:19:32.310735+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:19:32.310742+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:32.310750+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:32.310757+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:32.310768+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:32.310788+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:32.310826+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:32.310833+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:32.310843+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:32.310845+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:32.310851+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:32.310858+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:32.310865+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:32.310872+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:32.310879+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:32.310886+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:32.310901+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:32.310926+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:32.310941+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:32.310949+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:32.311002+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:32.311004+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:32.311027+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:32.311110+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:32.311227+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:32.311618+00:00", "trade", 9.765, 1900.0]
["2026-09-24T16:19:32.311630+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:19:32.311634+00:00", "trade", 9.765, 200.0]
["2026-09-24T16:19:32.311773+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:32.312817+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:32.313447+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:32.313597+00:00", "trade", 9.765, 9.0]
["2026-09-24T16:19:32.314160+00:00", "trade", 9.765, 7700.0]
["2026-09-24T16:19:32.314318+00:00", "trade", 9.765, 4.0]
["2026-09-24T16:19:32.314523+00:00", "trade", 9.77, 400.0]
["2026-09-24T16:19:32.314568+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:32.314600+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:32.314613+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:32.314756+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:32.314992+00:00", "trade", 9.765, 7700.0]
["2026-09-24T16:19:32.314996+00:00", "trade", 9.765, 7700.0]
["2026-09-24T16:19:32.315615+00:00", "trade", 9.765, 1.0]
["2026-09-24T16:19:32.316272+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:32.316686+00:00", "trade", 9.765, 200.0]
["2026-09-24T16:19:32.318590+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:32.318846+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:32.321760+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:32.329082+00:00", "trade", 9.765, 81.0]
["2026-09-24T16:19:32.329156+00:00", "trade", 9.765, 7.0]
["2026-09-24T16:19:32.329496+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:32.368378+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:32.412369+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:33.121730+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:33.122958+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:33.138298+00:00", "trade", 9.765, 3100.0]
["2026-09-24T16:19:33.138604+00:00", "trade", 9.765, 3100.0]
["2026-09-24T16:19:33.138613+00:00", "trade", 9.765, 2900.0]
["2026-09-24T16:19:33.139118+00:00", "trade", 9.765, 1500.0]
["2026-09-24T16:19:33.139915+00:00", "trade", 9.765, 7290.0]
["2026-09-24T16:19:33.140466+00:00", "trade", 9.765, 7290.0]
["2026-09-24T16:19:33.163888+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:33.457166+00:00", "trade", 9.7645, 11.0]
["2026-09-24T16:19:33.545965+00:00", "trade", 9.765, 1000.0]
["2026-09-24T16:19:33.779877+00:00", "trade", 9.765, 800.0]
["2026-09-24T16:19:33.893843+00:00", "trade", 9.765, 1.0]
["2026-09-24T16:19:34.024010+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:34.098404+00:00", "trade", 9.765, 805.0]
["2026-09-24T16:19:34.099818+00:00", "trade", 9.765, 1500.0]
["2026-09-24T16:19:34.257475+00:00", "trade", 9.765, 200.0]
["2026-09-24T16:19:34.281175+00:00", "trade", 9.7662, 11.0]
["2026-09-24T16:19:34.535877+00:00", "trade", 9.7667, 10.0]
["2026-09-24T16:19:34.537208+00:00", "trade", 9.765, 300.0]
["2026-09-24T16:19:34.576580+00:00", "trade", 9.765, 600.0]
["2026-09-24T16:19:34.686251+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:34.686752+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:35.026555+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:35.074079+00:00", "trade", 9.7699, 9200.0]
["2026-09-24T16:19:35.081306+00:00", "trade", 9.765, 800.0]
["2026-09-24T16:19:35.088089+00:00", "trade", 9.765, 1200.0]
["2026-09-24T16:19:35.181486+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:35.919869+00:00", "trade", 9.7699, 9200.0]
["2026-09-24T16:19:35.921154+00:00", "trade", 9.765, 300.0]
["2026-09-24T16:19:35.971011+00:00", "trade", 9.765, 200.0]
["2026-09-24T16:19:36.030739+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:36.085268+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:36.085717+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:36.291294+00:00", "trade", 9.769, 47.0]
["2026-09-24T16:19:36.334054+00:00", "trade", 9.765, 800.0]
["2026-09-24T16:19:36.338962+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:19:36.500865+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:19:36.595758+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:19:36.619139+00:00", "trade", 9.765, 176.0]
["2026-09-24T16:19:37.299222+00:00", "trade", 9.765, 900.0]
["2026-09-24T16:19:37.327348+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:19:37.725353+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:37.783186+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:37.929147+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:19:37.991223+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:38.033352+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:38.300322+00:00", "trade", 9.765, 1300.0]
["2026-09-24T16:19:38.342173+00:00", "trade", 9.765, 200.0]
["2026-09-24T16:19:38.408344+00:00", "trade", 9.765, 104.0]
["2026-09-24T16:19:38.528960+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:19:38.553532+00:00", "trade", 9.765, 87.0]
["2026-09-24T16:19:39.034088+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:39.190360+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:39.252802+00:00", "trade", 9.769, 1.0]
["2026-09-24T16:19:39.510020+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:19:39.658742+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:19:39.738127+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:39.738495+00:00", "trade", 9.765, 4.0]
["2026-09-24T16:19:39.822052+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:39.872961+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:39.901433+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:40.166716+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:19:40.702858+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:40.717229+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:19:40.754096+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:40.756007+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:40.782897+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:40.784187+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:40.784996+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:40.916559+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:40.932755+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:41.309990+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:19:41.862957+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:42.005630+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:42.011284+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:42.332410+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:42.333967+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:42.432751+00:00", "trade", 9.768, 69.0]
["2026-09-24T16:19:42.654893+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:19:42.654898+00:00", "trade", 9.77, 12.0]
["2026-09-24T16:19:42.655229+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:42.655248+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:42.655289+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:42.655367+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:42.655494+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:42.655818+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:42.656150+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:42.656223+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:42.656513+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:42.659094+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:42.660135+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:42.660195+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:42.672796+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:19:42.673339+00:00", "trade", 9.77, 500.0]
["2026-09-24T16:19:42.673723+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:42.674177+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:42.675437+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:42.720358+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:42.814510+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:42.814955+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:42.856288+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:42.856616+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:43.094146+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:43.135557+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:19:43.579908+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:43.811871+00:00", "trade", 9.77, 10.0]
["2026-09-24T16:19:43.812075+00:00", "trade", 9.77, 10.0]
["2026-09-24T16:19:43.813389+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:43.813396+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:43.922966+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:19:44.156412+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:44.170153+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:44.221695+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:44.223101+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:44.224206+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:44.227459+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:44.446221+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:44.470240+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:45.138141+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:45.139420+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:45.360836+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:45.361320+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:45.433164+00:00", "trade", 9.765, 2500.0]
["2026-09-24T16:19:45.433843+00:00", "trade", 9.765, 2500.0]
["2026-09-24T16:19:45.434751+00:00", "trade", 9.765, 200.0]
["2026-09-24T16:19:45.435504+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:45.436826+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:45.458581+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:45.491688+00:00", "trade", 9.765, 266.0]
["2026-09-24T16:19:45.565902+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:45.566772+00:00", "trade", 9.765, 3600.0]
["2026-09-24T16:19:45.566879+00:00", "trade", 9.765, 3100.0]
["2026-09-24T16:19:45.637790+00:00", "trade", 9.7648, 51.0]
["2026-09-24T16:19:45.641346+00:00", "trade", 9.7648, 29.0]
["2026-09-24T16:19:45.642669+00:00", "trade", 9.7648, 8.0]
["2026-09-24T16:19:45.892471+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:19:45.906791+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:45.910680+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:46.586699+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:19:46.696094+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:19:47.113860+00:00", "trade", 9.765, 1000.0]
["2026-09-24T16:19:47.208729+00:00", "trade", 9.765, 1.0]
["2026-09-24T16:19:47.303465+00:00", "trade", 9.769, 825.0]
["2026-09-24T16:19:47.641891+00:00", "trade", 9.7674, 200.0]
["2026-09-24T16:19:48.269916+00:00", "trade", 9.765, 1.0]
["2026-09-24T16:19:48.273700+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:48.321154+00:00", "trade", 9.765, 6.0]
["2026-09-24T16:19:48.368934+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:48.437499+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:48.439116+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:48.561137+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:48.574132+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:48.634229+00:00", "trade", 9.765, 210.0]
["2026-09-24T16:19:48.655789+00:00", "trade", 9.765, 626.0]
["2026-09-24T16:19:48.656543+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:48.802384+00:00", "trade", 9.765, 700.0]
["2026-09-24T16:19:48.832867+00:00", "trade", 9.765, 300.0]
["2026-09-24T16:19:48.844560+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:49.004095+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:49.998622+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:50.012034+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:50.012105+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:50.014071+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:50.014526+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:50.015498+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:50.018252+00:00", "trade", 9.765, 2500.0]
["2026-09-24T16:19:50.018754+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:50.020160+00:00", "trade", 9.765, 1200.0]
["2026-09-24T16:19:50.024309+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:50.071218+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:19:50.300176+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:51.069317+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:51.204630+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:51.229525+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:51.231059+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:51.233254+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:51.244307+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:51.330848+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:19:51.735573+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:52.306613+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:52.390663+00:00", "trade", 9.765, 500.0]
["2026-09-24T16:19:52.390702+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:52.390715+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:52.390913+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:52.390926+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:52.390970+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:52.391482+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:52.392831+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:52.393664+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:52.400382+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:52.432711+00:00", "trade", 9.76, 6.0]
["2026-09-24T16:19:52.433274+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:52.433316+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:52.452300+00:00", "trade", 9.76, 2000.0]
["2026-09-24T16:19:52.452302+00:00", "trade", 9.76, 600.0]
["2026-09-24T16:19:52.452302+00:00", "trade", 9.76, 1200.0]
["2026-09-24T16:19:52.452357+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:52.452365+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:52.452407+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:52.452699+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:52.454668+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:52.477789+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:52.485424+00:00", "trade", 9.76, 2000.0]
["2026-09-24T16:19:52.485425+00:00", "trade", 9.76, 600.0]
["2026-09-24T16:19:52.485425+00:00", "trade", 9.76, 1200.0]
["2026-09-24T16:19:52.485801+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:52.485810+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:52.485839+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:52.486244+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:52.487943+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:52.489066+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:52.493619+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:52.493678+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:52.499943+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:52.527040+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:52.862961+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:52.863421+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:52.876168+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:52.876176+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:52.879000+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:52.879317+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:52.879367+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:52.879374+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:53.039941+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:53.040744+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:53.048489+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:53.048556+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:53.312542+00:00", "trade", 9.76, 10.0]
["2026-09-24T16:19:53.410019+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:53.410029+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:53.410166+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:53.413820+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:53.414183+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:53.414611+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:53.520482+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:53.548995+00:00", "trade", 9.76, 20.0]
["2026-09-24T16:19:53.786002+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:53.822867+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:53.823883+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:53.823901+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:53.825067+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:54.720593+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:54.747019+00:00", "trade", 9.7859, 6.0]
["2026-09-24T16:19:55.153488+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:55.236684+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:19:55.581466+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:55.581817+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:55.581860+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:55.584138+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:55.625389+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:55.849204+00:00", "trade", 9.7699, 1.0]
["2026-09-24T16:19:56.280364+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:19:56.281553+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:56.281559+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:56.281566+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:56.281574+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:56.281582+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:56.281590+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:56.281598+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:56.984712+00:00", "trade", 9.765, 3.0]
["2026-09-24T16:19:56.987038+00:00", "trade", 9.765, 1.0]
["2026-09-24T16:19:57.164336+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:57.848473+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:57.874470+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:58.311245+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:58.312817+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:58.529477+00:00", "trade", 9.77, 168.0]
["2026-09-24T16:19:58.676075+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:19:59.096080+00:00", "trade", 9.765, 20.0]
["2026-09-24T16:19:59.311629+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:59.311662+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:59.311676+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:59.312126+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:59.312557+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:19:59.805026+00:00", "trade", 9.7667, 1.0]
["2026-09-24T16:19:59.918285+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:19:59.971355+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:20:00.028738+00:00", "trade", 9.765, 4.0]
["2026-09-24T16:20:00.042065+00:00", "trade", 9.765, 1.0]
["2026-09-24T16:20:00.096264+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:00.096719+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:00.757384+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:20:00.759187+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:00.903100+00:00", "trade", 9.7693, 1.0]
["2026-09-24T16:20:01.074917+00:00", "trade", 9.7702, 33.0]
["2026-09-24T16:20:01.118562+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:20:01.135812+00:00", "trade", 9.765, 600.0]
["2026-09-24T16:20:01.135856+00:00", "trade", 9.765, 200.0]
["2026-09-24T16:20:01.136167+00:00", "trade", 9.765, 7.0]
["2026-09-24T16:20:01.136225+00:00", "trade", 9.765, 91.0]
["2026-09-24T16:20:01.136599+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:01.138987+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:01.139411+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:01.218879+00:00", "trade", 9.765, 349.0]
["2026-09-24T16:20:01.379214+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:01.953512+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:02.185824+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:20:02.548415+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:02.840733+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:02.840766+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:02.841228+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:02.973789+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:20:03.225111+00:00", "trade", 9.7601, 790.0]
["2026-09-24T16:20:03.226401+00:00", "trade", 9.765, 200.0]
["2026-09-24T16:20:03.259368+00:00", "trade", 9.765, 600.0]
["2026-09-24T16:20:03.311342+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:03.311349+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:03.311545+00:00", "trade", 9.765, 300.0]
["2026-09-24T16:20:03.623141+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:20:03.653473+00:00", "trade", 9.765, 1.0]
["2026-09-24T16:20:03.657090+00:00", "trade", 9.765, 1.0]
["2026-09-24T16:20:04.299832+00:00", "trade", 9.765, 10.0]
["2026-09-24T16:20:04.586343+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:20:04.621985+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:04.627628+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:04.634552+00:00", "trade", 9.7691, 100.0]
["2026-09-24T16:20:04.747679+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:06.378776+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:06.395386+00:00", "trade", 9.765, 1.0]
["2026-09-24T16:20:06.845298+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:06.872517+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:06.959347+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:08.200378+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:20:08.218257+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:08.340007+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:08.357333+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:08.363297+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:08.387974+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:08.388206+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:08.415635+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:08.415797+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:08.416488+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:08.426652+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:08.434222+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:08.445808+00:00", "trade", 9.77, 1000.0]
["2026-09-24T16:20:08.446585+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:08.447012+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:08.454517+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:08.458975+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:08.463075+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:08.463538+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:08.659793+00:00", "trade", 9.765, 200.0]
["2026-09-24T16:20:08.660577+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:08.660582+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:08.664313+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:08.664349+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:08.664390+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:08.665613+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:08.665668+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:08.668309+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:08.680964+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:08.683949+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:08.685381+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:08.715621+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:08.715952+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:08.916759+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:09.024194+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:09.041109+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:09.041398+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:09.045350+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:09.056638+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:09.056682+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:09.057246+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:09.239492+00:00", "trade", 9.77, 400.0]
["2026-09-24T16:20:09.239494+00:00", "trade", 9.77, 6.0]
["2026-09-24T16:20:09.239496+00:00", "trade", 9.77, 10.0]
["2026-09-24T16:20:09.239497+00:00", "trade", 9.77, 84.0]
["2026-09-24T16:20:09.239515+00:00", "trade", 9.77, 16.0]
["2026-09-24T16:20:09.239570+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:09.239577+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:09.239583+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:09.239591+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:09.239597+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:09.239604+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:09.239623+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:09.239630+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:09.239637+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:09.239643+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:09.239650+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:09.239676+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:20:09.239684+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:20:09.239692+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:20:09.239699+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:20:09.239705+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:20:09.239713+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:20:09.239719+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:20:09.239725+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:20:09.239732+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:20:09.239739+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:20:09.239745+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:20:09.239751+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:20:09.239759+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:20:09.239770+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:20:09.239777+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:20:09.239783+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:20:09.239787+00:00", "trade", 9.77, 168.0]
["2026-09-24T16:20:09.239790+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:20:09.239792+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:20:09.239796+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:20:09.239804+00:00", "trade", 9.77, 84.0]
["2026-09-24T16:20:09.239804+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:20:09.239804+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:20:09.239810+00:00", "trade", 9.77, 2171.0]
["2026-09-24T16:20:09.239813+00:00", "trade", 9.77, 15.0]
["2026-09-24T16:20:09.239815+00:00", "trade", 9.77, 20.0]
["2026-09-24T16:20:09.239877+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:20:09.239898+00:00", "trade", 9.77, 188.0]
["2026-09-24T16:20:09.239939+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:09.239978+00:00", "trade", 9.77, 22.0]
["2026-09-24T16:20:09.240044+00:00", "trade", 9.775, 7256.0]
["2026-09-24T16:20:09.240132+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:09.240242+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:09.240266+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:09.240274+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:09.240364+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:09.240413+00:00", "trade", 9.775, 5.0]
["2026-09-24T16:20:09.240445+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:09.240451+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:09.240458+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:09.240474+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:09.240481+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:09.240506+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:09.240521+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:09.240558+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:09.240605+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:09.240652+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:09.240988+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:09.241011+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:09.241137+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:09.241374+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:09.241443+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:09.241912+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:09.241939+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:09.242032+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:09.243749+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:09.243839+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:09.249555+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:09.252164+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:09.296875+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:09.401202+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:09.719180+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:10.711262+00:00", "trade", 9.7701, 100.0]
["2026-09-24T16:20:11.286358+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:11.286766+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:11.401268+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:11.480421+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:12.086777+00:00", "trade", 9.775, 200.0]
["2026-09-24T16:20:12.099904+00:00", "trade", 9.7701, 200.0]
["2026-09-24T16:20:12.118921+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:12.119658+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:12.119792+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:12.120010+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:12.318934+00:00", "trade", 9.7767, 10.0]
["2026-09-24T16:20:12.574448+00:00", "trade", 9.772, 100.0]
["2026-09-24T16:20:12.919340+00:00", "trade", 9.7799, 155.0]
["2026-09-24T16:20:12.989622+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:20:13.260110+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:13.401391+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:20:13.402080+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:13.449452+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:13.497706+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:13.510750+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:13.510779+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:13.578244+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:13.726138+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:14.005193+00:00", "trade", 9.7776, 81.0]
["2026-09-24T16:20:14.005202+00:00", "trade", 9.7776, 1.0]
["2026-09-24T16:20:14.011802+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:20:14.012519+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:14.200402+00:00", "trade", 9.775, 15.0]
["2026-09-24T16:20:14.279445+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:14.280824+00:00", "trade", 9.775, 3100.0]
["2026-09-24T16:20:14.281293+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:14.281357+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:14.339388+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:14.427955+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:14.428333+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:14.458204+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:14.458599+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:14.458621+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:14.558416+00:00", "trade", 9.775, 3100.0]
["2026-09-24T16:20:14.558568+00:00", "trade", 9.775, 3100.0]
["2026-09-24T16:20:14.558980+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:14.558988+00:00", "trade", 9.775, 3100.0]
["2026-09-24T16:20:14.559002+00:00", "trade", 9.775, 3100.0]
["2026-09-24T16:20:14.559079+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:14.559097+00:00", "trade", 9.775, 3100.0]
["2026-09-24T16:20:14.559101+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:14.559162+00:00", "trade", 9.775, 3100.0]
["2026-09-24T16:20:14.559459+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:14.560107+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:14.561061+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:14.773751+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:14.774175+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:14.774186+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:14.774238+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:14.774257+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:14.776963+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:14.778913+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:15.220918+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:15.220967+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:15.510495+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:15.884133+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:16.027679+00:00", "trade", 9.7714, 100.0]
["2026-09-24T16:20:16.086320+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:16.086372+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:16.086379+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:16.357713+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:16.357771+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:16.357817+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:16.358147+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:16.358156+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:16.418404+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:16.460870+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:16.496830+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:16.511287+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:20:16.512039+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:16.512067+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:16.575611+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:16.575621+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:16.575660+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:16.604154+00:00", "trade", 9.7767, 1.0]
["2026-09-24T16:20:16.726198+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:16.726284+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:16.726400+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:16.964192+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:16.964213+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:17.054333+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:17.523297+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:17.761972+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:20:17.896038+00:00", "trade", 9.775, 340.0]
["2026-09-24T16:20:17.931200+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:17.931611+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:18.134673+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:18.135088+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:18.170378+00:00", "trade", 9.775, 1000.0]
["2026-09-24T16:20:18.170419+00:00", "trade", 9.775, 400.0]
["2026-09-24T16:20:18.170823+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:18.170842+00:00", "trade", 9.775, 3.0]
["2026-09-24T16:20:18.170908+00:00", "trade", 9.775, 1500.0]
["2026-09-24T16:20:18.170972+00:00", "trade", 9.775, 30.0]
["2026-09-24T16:20:18.171249+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:18.171256+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:18.171599+00:00", "trade", 9.775, 2.0]
["2026-09-24T16:20:18.247452+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:18.248254+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:18.248709+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:18.250178+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:18.342146+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:18.342153+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:18.342881+00:00", "trade", 9.775, 1500.0]
["2026-09-24T16:20:18.648890+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:20:19.056796+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:19.057489+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:19.070296+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:19.444082+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:19.521982+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:19.529341+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:19.536726+00:00", "trade", 9.78, 1200.0]
["2026-09-24T16:20:19.536735+00:00", "trade", 9.78, 2300.0]
["2026-09-24T16:20:19.536740+00:00", "trade", 9.78, 600.0]
["2026-09-24T16:20:19.536745+00:00", "trade", 9.78, 2700.0]
["2026-09-24T16:20:19.536752+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:19.536790+00:00", "trade", 9.775, 1000.0]
["2026-09-24T16:20:19.537139+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:20:19.537323+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:19.537538+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:19.537583+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:19.537599+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:19.537614+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:19.538056+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:19.538900+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:19.546598+00:00", "trade", 9.775, 200.0]
["2026-09-24T16:20:19.548089+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:19.548241+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:19.549090+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:19.569106+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:19.569597+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:19.634367+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:19.634383+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:19.658359+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:19.669197+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:19.777293+00:00", "trade", 9.775, 300.0]
["2026-09-24T16:20:19.777754+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:19.859166+00:00", "trade", 9.775, 397.0]
["2026-09-24T16:20:20.034804+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:20.049640+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:20.049991+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:20.050044+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:20.069814+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:20.243613+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:20.244355+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:20.247478+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:20.261275+00:00", "trade", 9.775, 200.0]
["2026-09-24T16:20:20.262143+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:20.371965+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:20.372288+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:20.372444+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:20.372498+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:20.373117+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:20.373295+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:20.373562+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:20.374020+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:20.378150+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:20.378437+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:20.378883+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:20.656075+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:20.656413+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:20.656438+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:20.656890+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:20.658960+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:20.664211+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:20.691864+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:20.692283+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:20.692370+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:20.692866+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:20.697401+00:00", "trade", 9.7714, 795.0]
["2026-09-24T16:20:20.706822+00:00", "trade", 9.775, 500.0]
["2026-09-24T16:20:20.707266+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:20.707290+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:20.707741+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:20.708102+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:20.708187+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:20.751132+00:00", "trade", 9.775, 582.0]
["2026-09-24T16:20:20.751878+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:20.751887+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:20.889231+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:20:20.900785+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:21.065407+00:00", "trade", 9.775, 700.0]
["2026-09-24T16:20:21.110202+00:00", "trade", 9.775, 600.0]
["2026-09-24T16:20:21.382729+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:21.415652+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:21.479681+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:21.795132+00:00", "trade", 9.7713, 27.0]
["2026-09-24T16:20:21.905167+00:00", "trade", 9.7771, 50.0]
["2026-09-24T16:20:22.111912+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:22.573223+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:22.583531+00:00", "trade", 9.78, 98.0]
["2026-09-24T16:20:22.634733+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:22.634740+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:22.635075+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:22.683940+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:22.807868+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:22.807876+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:23.023875+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:20:23.023916+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:20:23.093130+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:23.093822+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:23.093831+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:23.093893+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:23.094691+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:23.697733+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:24.006650+00:00", "trade", 9.778, 98.0]
["2026-09-24T16:20:24.558044+00:00", "trade", 9.7799, 993.0]
["2026-09-24T16:20:24.562167+00:00", "trade", 9.775, 500.0]
["2026-09-24T16:20:25.139325+00:00", "trade", 9.78, 98.0]
["2026-09-24T16:20:25.180548+00:00", "trade", 9.7827, 4.0]
["2026-09-24T16:20:25.327985+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:25.330701+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:25.374204+00:00", "trade", 9.77, 25.0]
["2026-09-24T16:20:26.040525+00:00", "trade", 9.775, 1767.0]
["2026-09-24T16:20:27.078367+00:00", "trade", 9.78, 25.0]
["2026-09-24T16:20:27.354835+00:00", "trade", 9.7799, 1.0]
["2026-09-24T16:20:27.395246+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:27.396966+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:27.397985+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:27.404158+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:27.744029+00:00", "trade", 9.7799, 98.0]
["2026-09-24T16:20:28.233444+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:28.260991+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:28.378876+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:28.518740+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:28.520295+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:28.592917+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:28.919056+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:28.959597+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:28.983287+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:29.268070+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:29.300043+00:00", "trade", 9.775, 6.0]
["2026-09-24T16:20:29.367905+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:29.402287+00:00", "trade", 9.78, 98.0]
["2026-09-24T16:20:29.958731+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:30.041124+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:20:30.055582+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:30.576374+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:31.229395+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:31.229830+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:31.261532+00:00", "trade", 9.775, 98.0]
["2026-09-24T16:20:32.303284+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:32.381219+00:00", "trade", 9.7786, 1.0]
["2026-09-24T16:20:32.552640+00:00", "trade", 9.7699, 1.0]
["2026-09-24T16:20:32.563784+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:32.568744+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:32.772907+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:32.925957+00:00", "trade", 9.778, 6.0]
["2026-09-24T16:20:33.317684+00:00", "trade", 9.7655, 100.0]
["2026-09-24T16:20:33.321750+00:00", "trade", 9.7655, 17.0]
["2026-09-24T16:20:33.323591+00:00", "trade", 9.7655, 6.0]
["2026-09-24T16:20:33.327856+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:20:33.865585+00:00", "trade", 9.775, 10.0]
["2026-09-24T16:20:33.894185+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:34.718059+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:34.803479+00:00", "trade", 9.775, 52.0]
["2026-09-24T16:20:35.595198+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:35.682863+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:35.697467+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:20:35.833495+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:35.869716+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:36.035571+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:36.035961+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:36.036798+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:36.039703+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:36.311124+00:00", "trade", 9.78, 2.0]
["2026-09-24T16:20:36.313976+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:36.335693+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:20:36.528684+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:36.551044+00:00", "trade", 9.7723, 1.0]
["2026-09-24T16:20:37.204085+00:00", "trade", 9.7757, 59.0]
["2026-09-24T16:20:38.137086+00:00", "trade", 9.775, 200.0]
["2026-09-24T16:20:38.315979+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:38.316371+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:38.316378+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:38.316723+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:38.316840+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:38.316851+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:39.169680+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:39.292400+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:39.867727+00:00", "trade", 9.77, 25.0]
["2026-09-24T16:20:40.037378+00:00", "trade", 9.775, 1500.0]
["2026-09-24T16:20:40.037753+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:40.040921+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:40.042861+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:40.086274+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:40.097924+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:40.108783+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:40.113402+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:40.170571+00:00", "trade", 9.775, 3099.0]
["2026-09-24T16:20:40.171249+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:40.171267+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:40.171279+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:40.171309+00:00", "trade", 9.775, 669.0]
["2026-09-24T16:20:40.182752+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:40.204908+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:40.210073+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:40.210811+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:40.211256+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:40.225714+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:40.271417+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:40.394125+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:40.394150+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:40.394362+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:40.394376+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:40.394814+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:40.404055+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:40.423302+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:40.428952+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:40.610094+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:40.619693+00:00", "trade", 9.77, 12.0]
["2026-09-24T16:20:40.619897+00:00", "trade", 9.77, 13.0]
["2026-09-24T16:20:41.168167+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:41.232659+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:41.233393+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:20:41.233519+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:20:41.233577+00:00", "trade", 9.77, 25.0]
["2026-09-24T16:20:41.233700+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:20:41.233895+00:00", "trade", 9.77, 20.0]
["2026-09-24T16:20:41.467532+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:41.467991+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:41.475519+00:00", "trade", 9.7799, 90.0]
["2026-09-24T16:20:41.837923+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:20:42.018237+00:00", "trade", 9.7767, 10.0]
["2026-09-24T16:20:42.021166+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:20:42.225856+00:00", "trade", 9.77, 10.0]
["2026-09-24T16:20:42.421430+00:00", "trade", 9.77, 50.0]
["2026-09-24T16:20:42.421635+00:00", "trade", 9.77, 50.0]
["2026-09-24T16:20:42.614431+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:20:42.807121+00:00", "trade", 9.78, 25.0]
["2026-09-24T16:20:43.047703+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:20:43.047724+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:20:43.047761+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:20:43.047833+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:20:43.048318+00:00", "trade", 9.77, 29.0]
["2026-09-24T16:20:43.048577+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:43.059741+00:00", "trade", 9.7718, 410.0]
["2026-09-24T16:20:43.076489+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:43.125114+00:00", "trade", 9.77, 2365.0]
["2026-09-24T16:20:43.305032+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:43.371496+00:00", "trade", 9.77, 50.0]
["2026-09-24T16:20:43.371659+00:00", "trade", 9.77, 50.0]
["2026-09-24T16:20:43.679296+00:00", "trade", 9.7767, 7.0]
["2026-09-24T16:20:43.793441+00:00", "trade", 9.775, 20.0]
["2026-09-24T16:20:43.793454+00:00", "trade", 9.78, 5.0]
["2026-09-24T16:20:43.793465+00:00", "trade", 9.78, 20.0]
["2026-09-24T16:20:43.793474+00:00", "trade", 9.775, 5.0]
["2026-09-24T16:20:43.911358+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:20:44.005403+00:00", "trade", 9.77, 10.0]
["2026-09-24T16:20:44.005452+00:00", "trade", 9.77, 10.0]
["2026-09-24T16:20:44.539843+00:00", "trade", 9.78, 20.0]
["2026-09-24T16:20:44.553861+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:44.913523+00:00", "trade", 9.7714, 100.0]
["2026-09-24T16:20:44.931498+00:00", "trade", 9.7701, 9200.0]
["2026-09-24T16:20:45.171237+00:00", "trade", 9.78, 25.0]
["2026-09-24T16:20:45.476343+00:00", "trade", 9.7657, 100.0]
["2026-09-24T16:20:46.287331+00:00", "trade", 9.7767, 15.0]
["2026-09-24T16:20:48.821611+00:00", "trade", 9.7671, 100.0]
["2026-09-24T16:20:48.826153+00:00", "trade", 9.7671, 3.0]
["2026-09-24T16:20:48.826805+00:00", "trade", 9.7671, 2.0]
["2026-09-24T16:20:48.828644+00:00", "trade", 9.7671, 2.0]
["2026-09-24T16:20:48.830707+00:00", "trade", 9.7671, 1.0]
["2026-09-24T16:20:48.832854+00:00", "trade", 9.7671, 1.0]
["2026-09-24T16:20:49.192900+00:00", "trade", 9.77, 400.0]
["2026-09-24T16:20:49.192978+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:49.192991+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:49.192998+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:49.193012+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:49.193019+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:49.193026+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:49.193033+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:49.193040+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:49.193274+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:49.193282+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:49.193290+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:49.193343+00:00", "trade", 9.77, 607.0]
["2026-09-24T16:20:49.193364+00:00", "trade", 9.77, 75.0]
["2026-09-24T16:20:49.193369+00:00", "trade", 9.77, 1824.0]
["2026-09-24T16:20:49.193376+00:00", "trade", 9.77, 4200.0]
["2026-09-24T16:20:49.193395+00:00", "trade", 9.77, 600.0]
["2026-09-24T16:20:49.193527+00:00", "trade", 9.77, 7754.0]
["2026-09-24T16:20:49.193541+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:49.193548+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:49.193555+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:49.193593+00:00", "trade", 9.77, 446.0]
["2026-09-24T16:20:49.193596+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:49.193597+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:20:49.193597+00:00", "trade", 9.77, 28.0]
["2026-09-24T16:20:49.193597+00:00", "trade", 9.77, 400.0]
["2026-09-24T16:20:49.193600+00:00", "trade", 9.77, 165.0]
["2026-09-24T16:20:49.193600+00:00", "trade", 9.77, 5026.0]
["2026-09-24T16:20:49.193629+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:49.193673+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:49.193978+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:49.515939+00:00", "trade", 9.78, 25.0]
["2026-09-24T16:20:49.630090+00:00", "trade", 9.77, 3070.0]
["2026-09-24T16:20:49.631358+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:49.631408+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:49.636161+00:00", "trade", 9.77, 165.0]
["2026-09-24T16:20:49.636230+00:00", "trade", 9.77, 511.0]
["2026-09-24T16:20:49.636235+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:20:49.636237+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:20:49.636242+00:00", "trade", 9.77, 300.0]
["2026-09-24T16:20:49.636246+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:20:49.636248+00:00", "trade", 9.77, 3.0]
["2026-09-24T16:20:49.636251+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:49.636266+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:49.636273+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:49.636280+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:49.636287+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:49.636293+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:49.636300+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:49.636307+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:49.636314+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:49.636320+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:49.636327+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:49.636334+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:49.636338+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:49.636340+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:49.636347+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:49.636355+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:49.636362+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:49.636368+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:49.636374+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:49.636381+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:49.636387+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:49.636394+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:20:49.636400+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:20:49.636408+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:20:49.636415+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:20:49.636422+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:20:49.636428+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:20:49.636443+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:20:49.636450+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:20:49.636457+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:20:49.636463+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:20:49.636470+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:20:49.636476+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:20:49.636483+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:20:49.636489+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:20:49.636496+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:20:49.636502+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:20:49.636509+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:20:49.636516+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:20:49.636522+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:20:49.636528+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:20:49.636533+00:00", "trade", 9.77, 3474.0]
["2026-09-24T16:20:49.636535+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:20:49.636536+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:20:49.636536+00:00", "trade", 9.77, 1000.0]
["2026-09-24T16:20:49.636536+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:20:49.636536+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:49.636540+00:00", "trade", 9.77, 10.0]
["2026-09-24T16:20:49.636542+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:49.636548+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:49.636554+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:49.636560+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:49.636567+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:49.636574+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:49.636581+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:49.636586+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:49.636593+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:49.636647+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:49.636660+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:49.636670+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:49.636694+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:49.636724+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:49.636749+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:49.636863+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:49.636870+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:49.636877+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:49.636884+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:49.636892+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:49.636898+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:49.636901+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:49.636905+00:00", "trade", 9.765, 1.0]
["2026-09-24T16:20:49.636906+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:49.636929+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:49.636968+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:49.637012+00:00", "trade", 9.765, 3100.0]
["2026-09-24T16:20:49.637013+00:00", "trade", 9.765, 1228.0]
["2026-09-24T16:20:49.637057+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:49.637070+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:49.637336+00:00", "trade", 9.765, 4372.0]
["2026-09-24T16:20:49.637509+00:00", "trade", 9.765, 700.0]
["2026-09-24T16:20:49.637518+00:00", "trade", 9.765, 400.0]
["2026-09-24T16:20:49.637521+00:00", "trade", 9.765, 200.0]
["2026-09-24T16:20:49.637525+00:00", "trade", 9.765, 200.0]
["2026-09-24T16:20:49.637644+00:00", "trade", 9.765, 228.0]
["2026-09-24T16:20:49.637675+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:49.637698+00:00", "trade", 9.765, 1600.0]
["2026-09-24T16:20:49.637726+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:49.637960+00:00", "trade", 9.765, 222.0]
["2026-09-24T16:20:49.638263+00:00", "trade", 9.765, 228.0]
["2026-09-24T16:20:49.638308+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:49.638331+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:49.638495+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:49.638563+00:00", "trade", 9.765, 222.0]
["2026-09-24T16:20:49.638739+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:49.638753+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:49.638861+00:00", "trade", 9.765, 228.0]
["2026-09-24T16:20:49.639173+00:00", "trade", 9.765, 222.0]
["2026-09-24T16:20:49.639190+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:49.639222+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:49.639473+00:00", "trade", 9.765, 228.0]
["2026-09-24T16:20:49.640515+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:49.641176+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:49.642015+00:00", "trade", 9.768, 1.0]
["2026-09-24T16:20:49.643684+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:49.644146+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:49.647236+00:00", "trade", 9.765, 6.0]
["2026-09-24T16:20:49.657870+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:49.745947+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:49.878475+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:50.090220+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:50.209976+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:50.210540+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:50.265597+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:50.278760+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:50.638490+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:50.639902+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:50.639967+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:50.663412+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:50.665049+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:51.029597+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:51.072173+00:00", "trade", 9.765, 1.0]
["2026-09-24T16:20:51.326236+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:51.536453+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:51.638081+00:00", "trade", 9.765, 256.0]
["2026-09-24T16:20:51.732806+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:51.964890+00:00", "trade", 9.765, 600.0]
["2026-09-24T16:20:52.088383+00:00", "trade", 9.7715, 41.0]
["2026-09-24T16:20:52.156706+00:00", "trade", 9.7667, 100.0]
["2026-09-24T16:20:52.300078+00:00", "trade", 9.765, 14.0]
["2026-09-24T16:20:53.052507+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:53.205975+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:20:53.317913+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:53.319713+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:53.321222+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:53.321267+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:53.553510+00:00", "trade", 9.765, 60.0]
["2026-09-24T16:20:53.554113+00:00", "trade", 9.7744, 1.0]
["2026-09-24T16:20:53.761631+00:00", "trade", 9.7722, 31.0]
["2026-09-24T16:20:54.478040+00:00", "trade", 9.765, 5.0]
["2026-09-24T16:20:54.656153+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:20:54.669112+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:54.708634+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:54.847254+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:55.015103+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:55.208267+00:00", "trade", 9.765, 9200.0]
["2026-09-24T16:20:55.448407+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:20:55.726481+00:00", "trade", 9.765, 60.0]
["2026-09-24T16:20:56.045123+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:20:56.857712+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:57.228064+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:20:57.228066+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:57.228536+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:57.229466+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:57.377187+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:57.612223+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:57.918805+00:00", "trade", 9.768, 1.0]
["2026-09-24T16:20:58.061517+00:00", "trade", 9.765, 2.0]
["2026-09-24T16:20:58.111881+00:00", "trade", 9.772, 28.0]
["2026-09-24T16:20:58.111909+00:00", "trade", 9.7699, 3.0]
["2026-09-24T16:20:58.596272+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:20:58.717516+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:59.425909+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:59.425916+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:59.564519+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:59.564693+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:59.895859+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:59.896304+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:59.896365+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:59.899679+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:59.918141+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:20:59.918248+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:00.002102+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:00.002534+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:00.017327+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:00.017774+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:00.101609+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:00.101668+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:00.374631+00:00", "trade", 9.76, 15.0]
["2026-09-24T16:21:00.888316+00:00", "trade", 9.765, 50.0]
["2026-09-24T16:21:00.889307+00:00", "trade", 9.765, 15.0]
["2026-09-24T16:21:00.892016+00:00", "trade", 9.765, 1.0]
["2026-09-24T16:21:01.022979+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:01.023432+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:01.505192+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:01.892479+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:21:02.420370+00:00", "trade", 9.77, 15.0]
["2026-09-24T16:21:02.515219+00:00", "trade", 9.765, 11.0]
["2026-09-24T16:21:02.673855+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:02.674791+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:03.048401+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:03.067144+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:03.115710+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:03.180368+00:00", "trade", 9.7723, 200.0]
["2026-09-24T16:21:03.186879+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:03.188388+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:03.189179+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:03.189639+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:03.355603+00:00", "trade", 9.768, 1.0]
["2026-09-24T16:21:03.398028+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:21:03.398508+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:03.399472+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:03.399905+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:03.400412+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:03.429494+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:21:03.430082+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:03.508465+00:00", "trade", 9.77, 15.0]
["2026-09-24T16:21:03.723792+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:03.723800+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:03.723993+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:03.756878+00:00", "trade", 9.768, 100.0]
["2026-09-24T16:21:03.868200+00:00", "trade", 9.765, 50.0]
["2026-09-24T16:21:04.156789+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:04.468972+00:00", "trade", 9.768, 1.0]
["2026-09-24T16:21:05.518576+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:05.684145+00:00", "trade", 9.7711, 2.0]
["2026-09-24T16:21:05.689672+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:05.750346+00:00", "trade", 9.77, 15.0]
["2026-09-24T16:21:05.904088+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:05.929578+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:06.043480+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:06.055092+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:06.511805+00:00", "trade", 9.77, 15.0]
["2026-09-24T16:21:06.600136+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:06.604275+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:06.604729+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:06.604769+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:06.792252+00:00", "trade", 9.76, 15.0]
["2026-09-24T16:21:07.339783+00:00", "trade", 9.77, 400.0]
["2026-09-24T16:21:07.339785+00:00", "trade", 9.77, 22.0]
["2026-09-24T16:21:07.339787+00:00", "trade", 9.77, 1824.0]
["2026-09-24T16:21:07.339788+00:00", "trade", 9.77, 300.0]
["2026-09-24T16:21:07.339791+00:00", "trade", 9.77, 6100.0]
["2026-09-24T16:21:07.339796+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:21:07.339804+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:21:07.339823+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:07.339830+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:07.339837+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:07.339843+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:07.339850+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:07.339856+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:07.339863+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:07.339864+00:00", "trade", 9.77, 1000.0]
["2026-09-24T16:21:07.339869+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:07.339875+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:07.339881+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:21:07.339882+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:07.339888+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:07.339894+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:07.339900+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:07.339908+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:07.339923+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:07.339930+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:07.339943+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:07.339950+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:07.339956+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:07.339963+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:07.339970+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:07.339977+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:07.339985+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:07.339987+00:00", "trade", 9.77, 2800.0]
["2026-09-24T16:21:07.339992+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:07.339998+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:07.340012+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:07.340019+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:07.340025+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:07.340032+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:07.340038+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:07.340045+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:07.340052+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:07.340058+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:07.340065+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:07.340072+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:07.340079+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:07.340087+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:07.340104+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:07.340111+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:07.340117+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:07.340127+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:07.340145+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:07.340151+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:07.340165+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:21:07.340184+00:00", "trade", 9.77, 2000.0]
["2026-09-24T16:21:07.340193+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:21:07.340201+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:21:07.340206+00:00", "trade", 9.77, 98.0]
["2026-09-24T16:21:07.340207+00:00", "trade", 9.77, 600.0]
["2026-09-24T16:21:07.340208+00:00", "trade", 9.77, 8900.0]
["2026-09-24T16:21:07.340208+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:07.340209+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:07.340216+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:07.340223+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:07.340229+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:07.340236+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:07.340244+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:07.340250+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:07.340257+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:07.340264+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:07.340270+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:07.340277+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:07.340280+00:00", "trade", 9.775, 4.0]
["2026-09-24T16:21:07.340281+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:07.340284+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:07.340291+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:07.340298+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:07.340305+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:07.340312+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:07.340318+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:07.340325+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:07.340332+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:07.340338+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:07.340344+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:07.340358+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:07.340365+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:07.340539+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:07.340558+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:07.340564+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:07.340565+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:07.340571+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:07.340572+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:07.340579+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:07.340585+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:07.340594+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:07.340612+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:07.340619+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:07.340778+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:07.341220+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:07.341362+00:00", "trade", 9.77, 6400.0]
["2026-09-24T16:21:07.341363+00:00", "trade", 9.77, 600.0]
["2026-09-24T16:21:07.341364+00:00", "trade", 9.77, 140.0]
["2026-09-24T16:21:07.341365+00:00", "trade", 9.77, 960.0]
["2026-09-24T16:21:07.341455+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:07.341475+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:07.341719+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:07.341760+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:07.342732+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:07.343967+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:07.344817+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:07.346853+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:07.346882+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:07.349961+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:07.349971+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:07.353399+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:07.353720+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:07.354018+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:07.360204+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:07.380088+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:07.380412+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:07.387554+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:07.395272+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:21:07.395627+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:07.439954+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:07.440524+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:08.056126+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:08.056703+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:08.108338+00:00", "trade", 9.775, 6.0]
["2026-09-24T16:21:08.406015+00:00", "trade", 9.7701, 15.0]
["2026-09-24T16:21:08.576565+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:08.927148+00:00", "trade", 9.775, 15.0]
["2026-09-24T16:21:08.970908+00:00", "trade", 9.7767, 100.0]
["2026-09-24T16:21:09.406768+00:00", "trade", 9.775, 200.0]
["2026-09-24T16:21:09.406776+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:21:09.407144+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:21:09.407171+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:21:09.407349+00:00", "trade", 9.775, 305.0]
["2026-09-24T16:21:09.407739+00:00", "trade", 9.775, 300.0]
["2026-09-24T16:21:09.407743+00:00", "trade", 9.775, 300.0]
["2026-09-24T16:21:09.407907+00:00", "trade", 9.775, 200.0]
["2026-09-24T16:21:09.408274+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:21:09.408291+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:21:09.891347+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:10.028742+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:10.226568+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:10.227983+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:10.232897+00:00", "trade", 9.775, 6.0]
["2026-09-24T16:21:10.408686+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:21:10.408687+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:21:10.408691+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:21:10.409083+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:21:10.409098+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:21:10.409240+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:21:10.409253+00:00", "trade", 9.775, 62.0]
["2026-09-24T16:21:10.409264+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:21:10.409427+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:10.409634+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:21:10.443636+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:10.484540+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:21:10.496105+00:00", "trade", 9.775, 1111.0]
["2026-09-24T16:21:10.830614+00:00", "trade", 9.78, 15.0]
["2026-09-24T16:21:10.831476+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:11.248474+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:11.251373+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:11.271827+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:11.573259+00:00", "trade", 9.78, 15.0]
["2026-09-24T16:21:11.652510+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:21:11.662524+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:12.541623+00:00", "trade", 9.77, 15.0]
["2026-09-24T16:21:12.762291+00:00", "trade", 9.7767, 10.0]
["2026-09-24T16:21:13.060517+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:13.187453+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:13.298585+00:00", "trade", 9.775, 1000.0]
["2026-09-24T16:21:13.341484+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:14.025307+00:00", "trade", 9.7756, 1.0]
["2026-09-24T16:21:14.507590+00:00", "trade", 9.77, 15.0]
["2026-09-24T16:21:14.862943+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:21:15.230241+00:00", "trade", 9.7733, 100.0]
["2026-09-24T16:21:15.391415+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:21:15.391832+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:15.391854+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:15.495560+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:15.502857+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:15.732501+00:00", "trade", 9.7779, 1000.0]
["2026-09-24T16:21:15.754923+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:15.872917+00:00", "trade", 9.77, 15.0]
["2026-09-24T16:21:16.116672+00:00", "trade", 9.7827, 100.0]
["2026-09-24T16:21:16.940321+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:17.224326+00:00", "trade", 9.77, 15.0]
["2026-09-24T16:21:17.225043+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:17.363170+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:17.963224+00:00", "trade", 9.78, 5.0]
["2026-09-24T16:21:17.963333+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:21:18.087811+00:00", "trade", 9.775, 6.0]
["2026-09-24T16:21:18.461145+00:00", "trade", 9.77, 15.0]
["2026-09-24T16:21:18.461883+00:00", "trade", 9.775, 190.0]
["2026-09-24T16:21:18.495713+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:21:18.714416+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:19.085340+00:00", "trade", 9.775, 10.0]
["2026-09-24T16:21:19.124441+00:00", "trade", 9.77, 15.0]
["2026-09-24T16:21:19.772190+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:19.880116+00:00", "trade", 9.77, 15.0]
["2026-09-24T16:21:20.323065+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:21:20.519806+00:00", "trade", 9.77, 15.0]
["2026-09-24T16:21:21.044242+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:21.046547+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:21.046595+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:21.046808+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:21.047120+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:21.049544+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:21:21.049546+00:00", "trade", 9.78, 500.0]
["2026-09-24T16:21:21.049654+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:21.049712+00:00", "trade", 9.78, 300.0]
["2026-09-24T16:21:21.050933+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:21.051156+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:21.051730+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:21.053555+00:00", "trade", 9.78, 700.0]
["2026-09-24T16:21:21.054748+00:00", "trade", 9.775, 36.0]
["2026-09-24T16:21:21.054810+00:00", "trade", 9.775, 7.0]
["2026-09-24T16:21:21.055631+00:00", "trade", 9.775, 28.0]
["2026-09-24T16:21:21.055691+00:00", "trade", 9.775, 3.0]
["2026-09-24T16:21:21.062947+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:21.063890+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:21.081231+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:21.098106+00:00", "trade", 9.77, 15.0]
["2026-09-24T16:21:21.100343+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:21.100645+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:21.100734+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:21.100742+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:21.125700+00:00", "trade", 9.775, 653.0]
["2026-09-24T16:21:21.144329+00:00", "trade", 9.775, 15.0]
["2026-09-24T16:21:21.175670+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:21.176517+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:21.186758+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:21.217134+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:21.296306+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:21:21.338315+00:00", "trade", 9.782, 100.0]
["2026-09-24T16:21:21.411272+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:21.699700+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:22.122517+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:22.553528+00:00", "trade", 9.78, 358.0]
["2026-09-24T16:21:22.647922+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:22.679010+00:00", "trade", 9.78, 10.0]
["2026-09-24T16:21:23.965545+00:00", "trade", 9.778, 10.0]
["2026-09-24T16:21:23.967468+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:23.968591+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:24.031553+00:00", "trade", 9.775, 2.0]
["2026-09-24T16:21:24.171696+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:24.172218+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:24.276643+00:00", "trade", 9.77, 15.0]
["2026-09-24T16:21:24.277337+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:24.357379+00:00", "trade", 9.7706, 10.0]
["2026-09-24T16:21:25.224279+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:25.336197+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:21:25.344734+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:25.372370+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:26.124541+00:00", "trade", 9.7695, 4.0]
["2026-09-24T16:21:26.641528+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:26.643256+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:26.643732+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:26.752106+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:27.517367+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:27.518068+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:27.518089+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:27.518140+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:27.518599+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:27.520860+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:27.532079+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:27.536963+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:27.537978+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:27.540657+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:27.760555+00:00", "trade", 9.78, 31.0]
["2026-09-24T16:21:28.021349+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:28.021389+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:28.021481+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:28.021759+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:28.027766+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:28.028100+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:28.049821+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:28.052953+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:28.070973+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:28.094947+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:28.105014+00:00", "trade", 9.78, 15.0]
["2026-09-24T16:21:28.131721+00:00", "trade", 9.779, 3330.0]
["2026-09-24T16:21:28.132694+00:00", "trade", 9.779, 370.0]
["2026-09-24T16:21:28.134381+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:28.136238+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:28.136680+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:28.292169+00:00", "trade", 9.775, 1200.0]
["2026-09-24T16:21:28.292227+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:28.292280+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:28.292287+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:28.292581+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:28.292613+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:28.292628+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:28.292644+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:28.293025+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:28.293320+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:28.293749+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:28.295935+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:28.321534+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:28.322361+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:28.486172+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:28.486211+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:28.801426+00:00", "trade", 9.78, 15.0]
["2026-09-24T16:21:28.802454+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:29.459459+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:29.461876+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:29.462236+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:29.462340+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:29.463161+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:30.577727+00:00", "trade", 9.7708, 29.0]
["2026-09-24T16:21:30.616234+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:21:30.616959+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:31.053550+00:00", "trade", 9.775, 69.0]
["2026-09-24T16:21:31.054197+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:31.171333+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:21:31.171918+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:31.172370+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:31.426295+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:31.941772+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:31.941818+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:32.131994+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:21:32.196298+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:32.196778+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:32.197216+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:32.361744+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:21:33.055817+00:00", "trade", 9.778, 50.0]
["2026-09-24T16:21:33.536560+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:33.654201+00:00", "trade", 9.775, 10.0]
["2026-09-24T16:21:33.679857+00:00", "trade", 9.771, 26.0]
["2026-09-24T16:21:33.947595+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:34.352485+00:00", "trade", 9.7812, 10.0]
["2026-09-24T16:21:34.810372+00:00", "trade", 9.778, 39.0]
["2026-09-24T16:21:34.822840+00:00", "trade", 9.775, 26.0]
["2026-09-24T16:21:34.861793+00:00", "trade", 9.775, 392.0]
["2026-09-24T16:21:35.070651+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:35.090550+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:36.304615+00:00", "trade", 9.7812, 1.0]
["2026-09-24T16:21:36.606549+00:00", "trade", 9.775, 51.0]
["2026-09-24T16:21:36.607289+00:00", "trade", 9.775, 195.0]
["2026-09-24T16:21:36.608784+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:21:37.093195+00:00", "trade", 9.778, 35.0]
["2026-09-24T16:21:37.657201+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:37.693702+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:37.703435+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:37.730644+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:37.784240+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:38.364997+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:21:38.365646+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:38.365983+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:38.369334+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:38.389417+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:38.389896+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:38.410745+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:38.411154+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:38.416565+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:38.422595+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:38.422644+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:38.422961+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:38.431321+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:38.432369+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:38.434618+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:38.465453+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:38.465454+00:00", "trade", 9.78, 500.0]
["2026-09-24T16:21:38.465481+00:00", "trade", 9.78, 500.0]
["2026-09-24T16:21:38.465533+00:00", "trade", 9.78, 1040.0]
["2026-09-24T16:21:38.465534+00:00", "trade", 9.78, 160.0]
["2026-09-24T16:21:38.465570+00:00", "trade", 9.78, 40.0]
["2026-09-24T16:21:38.465571+00:00", "trade", 9.78, 300.0]
["2026-09-24T16:21:38.465572+00:00", "trade", 9.78, 500.0]
["2026-09-24T16:21:38.465574+00:00", "trade", 9.78, 2800.0]
["2026-09-24T16:21:38.465577+00:00", "trade", 9.78, 660.0]
["2026-09-24T16:21:38.465595+00:00", "trade", 9.78, 56.0]
["2026-09-24T16:21:38.465665+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:38.465672+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:38.465678+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:38.465686+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:38.465766+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:38.465861+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:38.465945+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:38.465953+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:38.465960+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:38.465975+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:38.465982+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:38.465990+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:38.465997+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:38.466004+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:38.466012+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:38.466013+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:21:38.466017+00:00", "trade", 9.78, 140.0]
["2026-09-24T16:21:38.466020+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:38.466027+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:38.466035+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:21:38.466043+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:21:38.466044+00:00", "trade", 9.78, 200.0]
["2026-09-24T16:21:38.466045+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:21:38.466050+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:21:38.466051+00:00", "trade", 9.78, 1224.0]
["2026-09-24T16:21:38.466057+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:21:38.466063+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:21:38.466070+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:21:38.466076+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:21:38.466083+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:21:38.466089+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:21:38.466095+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:21:38.466103+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:21:38.466111+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:21:38.466118+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:21:38.466124+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:21:38.466131+00:00", "trade", 9.78, 96.0]
["2026-09-24T16:21:38.466131+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:21:38.466136+00:00", "trade", 9.78, 4.0]
["2026-09-24T16:21:38.466137+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:21:38.466144+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:21:38.466150+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:21:38.466157+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:21:38.466161+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:21:38.466188+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:21:38.466212+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:21:38.466219+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:21:38.466291+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:21:38.466307+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:21:38.466313+00:00", "trade", 9.78, 40.0]
["2026-09-24T16:21:38.466337+00:00", "trade", 9.78, 1100.0]
["2026-09-24T16:21:38.466339+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:21:38.466339+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:21:38.466339+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:21:38.466342+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:38.466344+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:21:38.466346+00:00", "trade", 9.78, 40.0]
["2026-09-24T16:21:38.466386+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:38.466420+00:00", "trade", 9.78, 233.0]
["2026-09-24T16:21:38.466515+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:38.466517+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:38.466539+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:38.466548+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:38.466578+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:38.466606+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:38.466637+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:38.466651+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:38.466712+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:38.466738+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:38.466760+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:38.466789+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:38.466813+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:38.466859+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:38.466901+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:38.466920+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:38.467052+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:38.467127+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:38.467231+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:38.467591+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:38.468476+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:38.469344+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:38.469474+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:38.469988+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:38.471331+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:38.493079+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:38.494235+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:38.554985+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:38.710580+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:39.466041+00:00", "trade", 9.78, 6100.0]
["2026-09-24T16:21:39.466042+00:00", "trade", 9.78, 2040.0]
["2026-09-24T16:21:39.466044+00:00", "trade", 9.78, 400.0]
["2026-09-24T16:21:39.466046+00:00", "trade", 9.78, 30.0]
["2026-09-24T16:21:39.466049+00:00", "trade", 9.78, 400.0]
["2026-09-24T16:21:39.466049+00:00", "trade", 9.78, 200.0]
["2026-09-24T16:21:39.466051+00:00", "trade", 9.78, 200.0]
["2026-09-24T16:21:39.466136+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:39.466142+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:39.466149+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:39.466156+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:39.466163+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:39.466169+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:39.466182+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:39.466188+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:39.466194+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:39.466397+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:39.466405+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:39.466543+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:39.466617+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:39.466623+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:39.466668+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:39.466675+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:39.466682+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:39.466690+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:39.466697+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:39.466706+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:39.466713+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:39.466720+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:39.466774+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:39.466932+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:39.466976+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:39.467874+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:39.468259+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:39.468273+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:39.470396+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:39.472232+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:39.530524+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:39.530923+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:39.566732+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:21:39.566736+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:39.566792+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:39.566928+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:39.622563+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:39.648006+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:39.651713+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:39.707474+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:39.707548+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:39.800809+00:00", "trade", 9.78, 2900.0]
["2026-09-24T16:21:39.800810+00:00", "trade", 9.78, 600.0]
["2026-09-24T16:21:39.800810+00:00", "trade", 9.78, 600.0]
["2026-09-24T16:21:39.800864+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:39.800890+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:39.800914+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:39.801738+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:39.804826+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:39.817305+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:39.821094+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:39.895967+00:00", "trade", 9.7836, 3700.0]
["2026-09-24T16:21:39.946501+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:39.952138+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:40.043688+00:00", "trade", 9.7801, 15.0]
["2026-09-24T16:21:40.069971+00:00", "trade", 9.785, 200.0]
["2026-09-24T16:21:40.072944+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:40.451696+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:40.516521+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:40.639538+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:40.669253+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:40.764597+00:00", "trade", 9.7833, 15.0]
["2026-09-24T16:21:41.873367+00:00", "trade", 9.79, 15.0]
["2026-09-24T16:21:42.291942+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:21:42.427045+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:43.018155+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:43.228853+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:43.959492+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:21:44.119720+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:44.197798+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:21:44.222072+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:44.271264+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:44.679035+00:00", "trade", 9.7816, 400.0]
["2026-09-24T16:21:44.712156+00:00", "trade", 9.78, 15.0]
["2026-09-24T16:21:44.939986+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:44.940016+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:44.951532+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:45.044388+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:45.064238+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:45.064584+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:45.218024+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:21:45.266421+00:00", "trade", 9.7843, 100.0]
["2026-09-24T16:21:45.266476+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:45.995025+00:00", "trade", 9.7833, 100.0]
["2026-09-24T16:21:46.410867+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:46.716258+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:46.771760+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:46.891318+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:21:47.236721+00:00", "trade", 9.7723, 18.0]
["2026-09-24T16:21:47.834145+00:00", "trade", 9.785, 40.0]
["2026-09-24T16:21:47.972511+00:00", "trade", 9.79, 15.0]
["2026-09-24T16:21:48.390293+00:00", "trade", 9.7899, 5.0]
["2026-09-24T16:21:48.553307+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:48.553760+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:48.660510+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:21:49.880986+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:21:49.958490+00:00", "trade", 9.78, 15.0]
["2026-09-24T16:21:49.960510+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:49.960979+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:50.026836+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:50.067809+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:50.081183+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:50.081223+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:50.138903+00:00", "trade", 9.79, 1.0]
["2026-09-24T16:21:50.496751+00:00", "trade", 9.7685, 300.0]
["2026-09-24T16:21:50.500457+00:00", "trade", 9.7685, 900.0]
["2026-09-24T16:21:50.721747+00:00", "trade", 9.78, 15.0]
["2026-09-24T16:21:50.853232+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:50.853769+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:50.854028+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:50.854087+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:50.861022+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:51.040711+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:51.040782+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:21:51.672294+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:52.130998+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:52.492005+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:52.671197+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:52.835384+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:21:52.921719+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:21:52.922244+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:53.444622+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:53.480981+00:00", "trade", 9.78, 15.0]
["2026-09-24T16:21:53.648504+00:00", "trade", 9.785, 1.0]
["2026-09-24T16:21:53.651398+00:00", "trade", 9.782, 1.0]
["2026-09-24T16:21:53.909877+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:21:54.049241+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:54.211618+00:00", "trade", 9.78, 15.0]
["2026-09-24T16:21:54.284586+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:54.285141+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:54.351579+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:54.544631+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:54.547000+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:54.547034+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:54.547385+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:54.650640+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:21:54.651599+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:54.953052+00:00", "trade", 9.785, 10.0]
["2026-09-24T16:21:54.953877+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:54.954334+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:55.043300+00:00", "trade", 9.785, 51.0]
["2026-09-24T16:21:55.044960+00:00", "trade", 9.785, 1.0]
["2026-09-24T16:21:55.205153+00:00", "trade", 9.785, 200.0]
["2026-09-24T16:21:55.206073+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:55.206100+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:55.324532+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:21:55.325233+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:55.481728+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:21:55.573295+00:00", "trade", 9.7801, 100.0]
["2026-09-24T16:21:55.573320+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:21:55.573341+00:00", "trade", 9.7801, 100.0]
["2026-09-24T16:21:55.573349+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:21:55.573376+00:00", "trade", 9.7801, 100.0]
["2026-09-24T16:21:55.573406+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:21:55.573515+00:00", "trade", 9.7801, 8900.0]
["2026-09-24T16:21:55.573790+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:55.574253+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:55.574259+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:55.574265+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:55.574267+00:00", "trade", 9.78, 7022.0]
["2026-09-24T16:21:55.574268+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:55.574278+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:55.574285+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:55.574291+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:55.574299+00:00", "trade", 9.78, 5.0]
["2026-09-24T16:21:55.574299+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:55.574301+00:00", "trade", 9.78, 5.0]
["2026-09-24T16:21:55.574306+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:21:55.574313+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:21:55.574322+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:21:55.574328+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:21:55.574335+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:21:55.574341+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:21:55.574347+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:21:55.574354+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:21:55.574361+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:21:55.574367+00:00", "trade", 9.78, 1278.0]
["2026-09-24T16:21:55.574367+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:21:55.574371+00:00", "trade", 9.78, 525.0]
["2026-09-24T16:21:55.574371+00:00", "trade", 9.78, 200.0]
["2026-09-24T16:21:55.574371+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:21:55.574374+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:21:55.574374+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:21:55.574379+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:21:55.574379+00:00", "trade", 9.78, 600.0]
["2026-09-24T16:21:55.574379+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:21:55.574380+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:21:55.574381+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:21:55.574381+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:21:55.574387+00:00", "trade", 9.78, 150.0]
["2026-09-24T16:21:55.574387+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:21:55.574391+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:21:55.574394+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:21:55.574400+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:21:55.574407+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:21:55.574408+00:00", "trade", 9.78, 200.0]
["2026-09-24T16:21:55.574413+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:21:55.574419+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:21:55.574426+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:21:55.574432+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:21:55.574440+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:21:55.574447+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:21:55.574500+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:21:55.574508+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:21:55.574515+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:21:55.574522+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:21:55.574540+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:21:55.574540+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:21:55.574599+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:21:55.574606+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:21:55.574619+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:21:55.574626+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:21:55.574756+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:21:55.574762+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:21:55.574776+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:21:55.574791+00:00", "trade", 9.78, 200.0]
["2026-09-24T16:21:55.574842+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:55.574939+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:55.574960+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:55.575091+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:55.575169+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:55.575180+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:55.575205+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:55.575295+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:55.575365+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:55.576109+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:55.576554+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:55.577230+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:55.577281+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:55.577995+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:55.578302+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:55.578991+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:55.579004+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:55.594647+00:00", "trade", 9.775, 19.0]
["2026-09-24T16:21:55.594711+00:00", "trade", 9.775, 6.0]
["2026-09-24T16:21:55.594968+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:55.595418+00:00", "trade", 9.775, 24.0]
["2026-09-24T16:21:55.595476+00:00", "trade", 9.775, 6.0]
["2026-09-24T16:21:55.599159+00:00", "trade", 9.78, 6.0]
["2026-09-24T16:21:55.610401+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:55.611967+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:55.835339+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:21:55.866761+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:55.875777+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:55.895585+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:21:55.904901+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:21:56.297413+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:21:56.297462+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:56.503377+00:00", "trade", 9.7819, 1.0]
["2026-09-24T16:21:56.654152+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:56.720362+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:56.720412+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:56.725339+00:00", "trade", 9.7799, 100.0]
["2026-09-24T16:21:56.726072+00:00", "trade", 9.775, 200.0]
["2026-09-24T16:21:56.726100+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:21:56.726102+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:21:56.726104+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:21:56.726109+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:21:56.726113+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:21:56.726280+00:00", "trade", 9.775, 200.0]
["2026-09-24T16:21:56.726288+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:21:56.726377+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:21:56.726475+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:21:56.726486+00:00", "trade", 9.775, 200.0]
["2026-09-24T16:21:56.726489+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:21:56.726828+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:21:56.727115+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:21:56.727203+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:21:56.727318+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:56.727899+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:56.729077+00:00", "trade", 9.775, 171.0]
["2026-09-24T16:21:57.058626+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:21:57.226134+00:00", "trade", 9.778, 2.0]
["2026-09-24T16:21:57.623488+00:00", "trade", 9.779, 9200.0]
["2026-09-24T16:21:57.648095+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:21:57.827669+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:57.828071+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:57.972159+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:58.047647+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:21:58.069103+00:00", "trade", 9.78, 15.0]
["2026-09-24T16:21:58.070120+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:21:58.070379+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:21:58.112222+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:21:58.125227+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:21:58.125418+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:21:58.126278+00:00", "trade", 9.775, 129.0]
["2026-09-24T16:21:58.201335+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:21:58.285657+00:00", "trade", 9.78, 15.0]
["2026-09-24T16:21:58.996012+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:21:59.013598+00:00", "trade", 9.78, 15.0]
["2026-09-24T16:21:59.480228+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:21:59.912559+00:00", "trade", 9.78, 15.0]
["2026-09-24T16:22:00.564339+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:00.718035+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:00.789090+00:00", "trade", 9.78, 15.0]
["2026-09-24T16:22:00.891360+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:01.079771+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:01.081492+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:01.564507+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:01.617389+00:00", "trade", 9.778, 3.0]
["2026-09-24T16:22:01.617754+00:00", "trade", 9.778, 1.0]
["2026-09-24T16:22:01.617968+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:01.832391+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:22:02.211919+00:00", "trade", 9.78, 5.0]
["2026-09-24T16:22:02.212199+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:02.212252+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:02.212260+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:02.212277+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:02.250491+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:02.314490+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:02.322901+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:02.323338+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:02.323654+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:02.467901+00:00", "trade", 9.78, 50.0]
["2026-09-24T16:22:02.467985+00:00", "trade", 9.78, 50.0]
["2026-09-24T16:22:02.468929+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:02.630842+00:00", "trade", 9.775, 918.0]
["2026-09-24T16:22:03.293279+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:22:03.454406+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:03.454682+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:03.454721+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:03.731781+00:00", "trade", 9.77, 15.0]
["2026-09-24T16:22:03.732424+00:00", "trade", 9.775, 2.0]
["2026-09-24T16:22:03.737759+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:22:03.738102+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:03.738122+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:03.759211+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:22:03.933374+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:03.933605+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:22:04.311879+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:04.553780+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:22:04.569698+00:00", "trade", 9.78, 50.0]
["2026-09-24T16:22:04.569938+00:00", "trade", 9.78, 50.0]
["2026-09-24T16:22:05.015356+00:00", "trade", 9.775, 12.0]
["2026-09-24T16:22:05.137452+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:05.165538+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:22:05.423084+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:05.467706+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:05.468191+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:05.750253+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:05.750574+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:05.751797+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:05.792488+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:06.169424+00:00", "trade", 9.7787, 306.0]
["2026-09-24T16:22:06.169785+00:00", "trade", 9.7787, 1.0]
["2026-09-24T16:22:06.170507+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:06.501091+00:00", "trade", 9.78, 50.0]
["2026-09-24T16:22:06.501292+00:00", "trade", 9.78, 50.0]
["2026-09-24T16:22:06.501510+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:06.501875+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:06.737468+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:06.737476+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:06.737519+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:06.788742+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:06.789254+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:07.009993+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:07.061272+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:07.072798+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:07.128092+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:07.132487+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:07.428190+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:08.201995+00:00", "trade", 9.774, 4.0]
["2026-09-24T16:22:08.264642+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:08.553597+00:00", "trade", 9.775, 55.0]
["2026-09-24T16:22:08.894660+00:00", "trade", 9.775, 112.0]
["2026-09-24T16:22:08.934714+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:09.259509+00:00", "trade", 9.778, 50.0]
["2026-09-24T16:22:09.505287+00:00", "trade", 9.78, 50.0]
["2026-09-24T16:22:09.505490+00:00", "trade", 9.78, 50.0]
["2026-09-24T16:22:09.560499+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:09.708719+00:00", "trade", 9.78, 50.0]
["2026-09-24T16:22:09.708913+00:00", "trade", 9.78, 50.0]
["2026-09-24T16:22:09.834061+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:10.013948+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:10.040737+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:10.243612+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:22:10.395947+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:22:10.395969+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:22:10.395973+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:22:10.395979+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:22:10.396159+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:22:10.396168+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:22:10.396342+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:22:10.396377+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:22:10.396378+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:22:10.396521+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:22:10.396728+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:22:10.396911+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:22:10.397678+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:22:10.398037+00:00", "trade", 9.775, 84.0]
["2026-09-24T16:22:10.400482+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:10.406289+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:10.406736+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:22:10.717634+00:00", "trade", 9.77, 15.0]
["2026-09-24T16:22:10.905965+00:00", "trade", 9.7824, 100.0]
["2026-09-24T16:22:11.050961+00:00", "trade", 9.775, 300.0]
["2026-09-24T16:22:11.363459+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:11.687694+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:12.186169+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:22:12.186887+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:12.280021+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:12.611419+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:12.611778+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:12.611906+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:13.142309+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:22:13.161162+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:13.287718+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:13.288138+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:13.288207+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:13.288568+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:13.390545+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:13.624398+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:22:13.625108+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:14.233418+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:14.339327+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:14.339376+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:14.449014+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:14.704401+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:14.705855+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:14.800693+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:14.892430+00:00", "trade", 9.78, 50.0]
["2026-09-24T16:22:14.892630+00:00", "trade", 9.78, 50.0]
["2026-09-24T16:22:14.893968+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:14.895102+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:14.956368+00:00", "trade", 9.78, 50.0]
["2026-09-24T16:22:14.956537+00:00", "trade", 9.78, 50.0]
["2026-09-24T16:22:15.174002+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:22:15.536013+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:15.544094+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:22:15.554632+00:00", "trade", 9.7822, 23.0]
["2026-09-24T16:22:15.562137+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:15.562264+00:00", "trade", 9.78, 1600.0]
["2026-09-24T16:22:15.562265+00:00", "trade", 9.78, 600.0]
["2026-09-24T16:22:15.562324+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:15.562413+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:15.562474+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:15.563069+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:15.888784+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:16.077382+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:16.077682+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:16.425097+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:16.484936+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:16.595727+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:16.807751+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:16.807849+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:17.228838+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:17.268727+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:17.376125+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:17.431205+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:17.513300+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:17.515276+00:00", "trade", 9.775, 11.0]
["2026-09-24T16:22:17.688763+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:17.782151+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:17.876091+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:17.918014+00:00", "trade", 9.7701, 122.0]
["2026-09-24T16:22:17.918766+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:18.193319+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:18.456384+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:18.888296+00:00", "trade", 9.7795, 74.0]
["2026-09-24T16:22:18.896912+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:18.896920+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:18.897322+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:18.916848+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:18.989552+00:00", "trade", 9.7825, 1.0]
["2026-09-24T16:22:19.037507+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:19.158606+00:00", "trade", 9.7802, 900.0]
["2026-09-24T16:22:19.429158+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:19.448358+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:19.453759+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:19.487446+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:19.532716+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:19.540518+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:19.540982+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:19.547515+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:19.968956+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:22:20.001111+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:20.054981+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:20.140791+00:00", "trade", 9.7777, 1.0]
["2026-09-24T16:22:20.213650+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:20.657004+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:20.659881+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:20.659888+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:21.547935+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:22.493870+00:00", "trade", 9.775, 2.0]
["2026-09-24T16:22:22.854406+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:23.159644+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:23.165276+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:23.988827+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:23.989840+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:24.082852+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:24.083293+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:24.083359+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:24.612362+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:24.919357+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:24.921828+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:24.923240+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:24.956877+00:00", "trade", 9.7795, 5.0]
["2026-09-24T16:22:24.978263+00:00", "trade", 9.7689, 100.0]
["2026-09-24T16:22:25.524417+00:00", "trade", 9.775, 700.0]
["2026-09-24T16:22:25.526196+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:25.527294+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:25.527888+00:00", "trade", 9.7798, 9300.0]
["2026-09-24T16:22:25.859186+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:25.948720+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:26.042950+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:26.144331+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:26.171841+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:26.283276+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:26.377232+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:26.528809+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:22:26.529448+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:26.529488+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:26.533819+00:00", "trade", 9.775, 382.0]
["2026-09-24T16:22:27.031540+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:27.119452+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:27.303588+00:00", "trade", 9.775, 62.0]
["2026-09-24T16:22:27.530047+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:27.846654+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:27.847123+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:27.973432+00:00", "trade", 9.7798, 2000.0]
["2026-09-24T16:22:28.288773+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:28.511573+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:28.545983+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:28.559151+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:28.559621+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:28.792472+00:00", "trade", 9.775, 10.0]
["2026-09-24T16:22:28.797295+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:22:28.820195+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:28.840517+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:28.988417+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:29.050151+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:29.193012+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:29.526287+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:29.668051+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:30.015244+00:00", "trade", 9.775, 11.0]
["2026-09-24T16:22:30.069644+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:30.189419+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:30.208156+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:30.404378+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:30.465077+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:30.492506+00:00", "trade", 9.775, 60.0]
["2026-09-24T16:22:30.544203+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:30.544659+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:30.641454+00:00", "trade", 9.7796, 25.0]
["2026-09-24T16:22:30.920446+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:32.281803+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:32.649157+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:32.882925+00:00", "trade", 9.7739, 112.0]
["2026-09-24T16:22:33.392503+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:22:33.956026+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:34.090209+00:00", "trade", 9.7786, 8.0]
["2026-09-24T16:22:34.237688+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:34.520458+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:34.738153+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:35.119789+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:35.150236+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:35.490722+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:35.682075+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:35.921209+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:35.922120+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:36.053520+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:36.059213+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:36.065529+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:36.079844+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:36.113674+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:36.182392+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:36.300443+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:36.527949+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:37.022119+00:00", "trade", 9.7768, 20.0]
["2026-09-24T16:22:37.975831+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:38.092417+00:00", "trade", 9.7815, 73.0]
["2026-09-24T16:22:38.155229+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:38.228613+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:38.858669+00:00", "trade", 9.7741, 22.0]
["2026-09-24T16:22:40.272202+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:40.272582+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:40.272609+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:40.312649+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:40.436869+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:40.534925+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:41.133808+00:00", "trade", 9.7822, 1.0]
["2026-09-24T16:22:41.436502+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:41.669228+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:41.850812+00:00", "trade", 9.775, 22.0]
["2026-09-24T16:22:42.515174+00:00", "trade", 9.775, 10.0]
["2026-09-24T16:22:42.923207+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:42.924157+00:00", "trade", 9.78, 800.0]
["2026-09-24T16:22:42.924190+00:00", "trade", 9.78, 500.0]
["2026-09-24T16:22:42.924985+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:22:42.925450+00:00", "trade", 9.775, 251.0]
["2026-09-24T16:22:42.925564+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:42.927568+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:43.520476+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:43.520519+00:00", "trade", 9.78, 800.0]
["2026-09-24T16:22:43.520556+00:00", "trade", 9.78, 500.0]
["2026-09-24T16:22:43.566197+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:43.628613+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:22:44.619812+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:44.619837+00:00", "trade", 9.78, 800.0]
["2026-09-24T16:22:44.619876+00:00", "trade", 9.78, 500.0]
["2026-09-24T16:22:44.619933+00:00", "trade", 9.78, 200.0]
["2026-09-24T16:22:44.620540+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:44.638669+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:45.116623+00:00", "trade", 9.7689, 100.0]
["2026-09-24T16:22:45.703542+00:00", "trade", 9.778, 100.0]
["2026-09-24T16:22:45.891478+00:00", "trade", 9.7726, 424.0]
["2026-09-24T16:22:45.891837+00:00", "trade", 9.7726, 1.0]
["2026-09-24T16:22:46.053456+00:00", "trade", 9.775, 67.0]
["2026-09-24T16:22:46.633191+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:22:47.521056+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:47.657648+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:47.793191+00:00", "trade", 9.775, 3.0]
["2026-09-24T16:22:47.806269+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:47.807143+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:47.826367+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:47.925781+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:22:47.926201+00:00", "trade", 9.775, 278.0]
["2026-09-24T16:22:48.190496+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:22:48.904401+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:49.006666+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:50.638819+00:00", "trade", 9.7761, 4.0]
["2026-09-24T16:22:50.780851+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:22:51.565250+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:51.565308+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:52.032260+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:52.562928+00:00", "trade", 9.775, 19.0]
["2026-09-24T16:22:52.563582+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:52.563686+00:00", "trade", 9.775, 115.0]
["2026-09-24T16:22:52.564397+00:00", "trade", 9.775, 3.0]
["2026-09-24T16:22:52.803879+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:52.804029+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:53.078504+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:53.078577+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:53.106131+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:53.204869+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:53.212519+00:00", "trade", 9.775, 25.0]
["2026-09-24T16:22:53.325445+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:53.381003+00:00", "trade", 9.769, 600.0]
["2026-09-24T16:22:53.422129+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:53.677000+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:53.893872+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:22:53.895239+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:53.895698+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:54.197799+00:00", "trade", 9.775, 3.0]
["2026-09-24T16:22:55.015256+00:00", "trade", 9.775, 10.0]
["2026-09-24T16:22:56.547688+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:57.697956+00:00", "trade", 9.7787, 10.0]
["2026-09-24T16:22:59.282643+00:00", "trade", 9.7777, 5.0]
["2026-09-24T16:22:59.341632+00:00", "trade", 9.778, 10.0]
["2026-09-24T16:22:59.342002+00:00", "trade", 9.778, 1.0]
["2026-09-24T16:22:59.474699+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:22:59.912981+00:00", "trade", 9.7787, 425.0]
["2026-09-24T16:22:59.927424+00:00", "trade", 9.775, 495.0]
["2026-09-24T16:23:00.143526+00:00", "trade", 9.7795, 100.0]
["2026-09-24T16:23:01.070087+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:01.245984+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:01.444967+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:01.660195+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:02.406102+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:02.466249+00:00", "trade", 9.782, 1.0]
["2026-09-24T16:23:02.644459+00:00", "trade", 9.7781, 400.0]
["2026-09-24T16:23:03.031440+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:03.034512+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:03.537324+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:03.537820+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:03.542027+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:03.542121+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:04.478379+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:05.511856+00:00", "trade", 9.778, 5.0]
["2026-09-24T16:23:05.809485+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:06.845654+00:00", "trade", 9.77, 25.0]
["2026-09-24T16:23:07.063210+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:07.063668+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:07.216240+00:00", "trade", 9.775, 81.0]
["2026-09-24T16:23:07.515271+00:00", "trade", 9.775, 13.0]
["2026-09-24T16:23:07.942618+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:08.204010+00:00", "trade", 9.7691, 100.0]
["2026-09-24T16:23:08.475453+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:09.075834+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:09.079465+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:09.125721+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:23:09.126370+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:23:09.126666+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:23:09.126777+00:00", "trade", 9.775, 272.0]
["2026-09-24T16:23:09.371261+00:00", "trade", 9.7757, 200.0]
["2026-09-24T16:23:09.871749+00:00", "trade", 9.78, 25.0]
["2026-09-24T16:23:10.029799+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:10.210624+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:10.464534+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:11.419648+00:00", "trade", 9.775, 200.0]
["2026-09-24T16:23:11.420318+00:00", "trade", 9.775, 186.0]
["2026-09-24T16:23:12.242731+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:23:13.846732+00:00", "trade", 9.77, 25.0]
["2026-09-24T16:23:14.253956+00:00", "trade", 9.775, 10.0]
["2026-09-24T16:23:14.927462+00:00", "trade", 9.775, 10.0]
["2026-09-24T16:23:14.927483+00:00", "trade", 9.77, 10.0]
["2026-09-24T16:23:14.929623+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:23:16.390788+00:00", "trade", 9.78, 25.0]
["2026-09-24T16:23:18.124221+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:18.125069+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:18.149744+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:18.149837+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:18.200384+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:18.507796+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:18.507853+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:18.681150+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:23:18.803440+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:19.031979+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:19.215649+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:19.725368+00:00", "trade", 9.775, 5.0]
["2026-09-24T16:23:19.865259+00:00", "trade", 9.778, 1.0]
["2026-09-24T16:23:20.015320+00:00", "trade", 9.775, 12.0]
["2026-09-24T16:23:20.657192+00:00", "trade", 9.7691, 100.0]
["2026-09-24T16:23:20.671730+00:00", "trade", 9.775, 714.0]
["2026-09-24T16:23:20.672348+00:00", "trade", 9.775, 2500.0]
["2026-09-24T16:23:20.718074+00:00", "trade", 9.775, 2577.0]
["2026-09-24T16:23:20.825185+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:20.869576+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:21.244193+00:00", "trade", 9.7799, 75.0]
["2026-09-24T16:23:21.419732+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:21.457357+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:21.533872+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:21.886897+00:00", "trade", 9.775, 20.0]
["2026-09-24T16:23:21.984710+00:00", "trade", 9.7825, 100.0]
["2026-09-24T16:23:22.028606+00:00", "trade", 9.78, 10.0]
["2026-09-24T16:23:22.631451+00:00", "trade", 9.7799, 1.0]
["2026-09-24T16:23:22.779373+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:23.296994+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:23.297059+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:23.297118+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:24.313208+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:24.355647+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:24.365229+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:24.378041+00:00", "trade", 9.7691, 100.0]
["2026-09-24T16:23:24.409067+00:00", "trade", 9.775, 61.0]
["2026-09-24T16:23:24.412569+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:23:24.427052+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:24.456118+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:24.521108+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:24.521232+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:24.522363+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:24.574854+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:24.911241+00:00", "trade", 9.7799, 1.0]
["2026-09-24T16:23:25.618868+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:23:26.126830+00:00", "trade", 9.779, 3.0]
["2026-09-24T16:23:26.838399+00:00", "trade", 9.77, 24.0]
["2026-09-24T16:23:27.903300+00:00", "trade", 9.7764, 30.0]
["2026-09-24T16:23:28.045132+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:23:29.698086+00:00", "trade", 9.77, 23.0]
["2026-09-24T16:23:30.537603+00:00", "trade", 9.78, 24.0]
["2026-09-24T16:23:30.829078+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:32.882034+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:32.882086+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:32.954348+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:35.085283+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:35.100769+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:35.103365+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:35.627602+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:36.401934+00:00", "trade", 9.775, 212.0]
["2026-09-24T16:23:36.520893+00:00", "trade", 9.775, 4.0]
["2026-09-24T16:23:36.521290+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:23:36.528196+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:36.861359+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:36.861812+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:36.875156+00:00", "trade", 9.77, 50.0]
["2026-09-24T16:23:37.581275+00:00", "trade", 9.77, 125.0]
["2026-09-24T16:23:37.581495+00:00", "trade", 9.77, 68.0]
["2026-09-24T16:23:37.581787+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:23:37.581858+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:37.581921+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:37.581961+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:23:37.581978+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:37.900239+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:37.900253+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:37.967302+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:37.967808+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:38.096632+00:00", "trade", 9.775, 150.0]
["2026-09-24T16:23:39.308313+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:23:39.521888+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:39.523557+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:40.525546+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:40.646296+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:40.739741+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:40.817557+00:00", "trade", 9.7761, 12.0]
["2026-09-24T16:23:40.960943+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:41.410093+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:41.661631+00:00", "trade", 9.77, 50.0]
["2026-09-24T16:23:41.751588+00:00", "trade", 9.775, 75.0]
["2026-09-24T16:23:41.751979+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:41.821393+00:00", "trade", 9.78, 13.0]
["2026-09-24T16:23:41.991662+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:41.992121+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:41.995681+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:41.996143+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:42.191707+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:23:42.192639+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:42.193099+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:42.540676+00:00", "trade", 9.776, 1.0]
["2026-09-24T16:23:42.543024+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:42.683565+00:00", "trade", 9.7733, 1.0]
["2026-09-24T16:23:42.929743+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:43.101251+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:23:43.330534+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:23:43.330545+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:23:43.603114+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:23:43.992028+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:23:44.119425+00:00", "trade", 9.775, 2.0]
["2026-09-24T16:23:44.914941+00:00", "trade", 9.78, 25.0]
["2026-09-24T16:23:45.094890+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:23:46.855333+00:00", "trade", 9.78, 6.0]
["2026-09-24T16:23:46.911831+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:46.911881+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:47.192793+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:47.319936+00:00", "trade", 9.78, 10.0]
["2026-09-24T16:23:48.531763+00:00", "trade", 9.775, 2.0]
["2026-09-24T16:23:48.747052+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:48.908438+00:00", "trade", 9.775, 50.0]
["2026-09-24T16:23:48.924022+00:00", "trade", 9.78, 50.0]
["2026-09-24T16:23:49.260301+00:00", "trade", 9.7799, 4.0]
["2026-09-24T16:23:49.717378+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:49.717836+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:50.018487+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:50.310899+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:52.345363+00:00", "trade", 9.775, 9.0]
["2026-09-24T16:23:53.324165+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:53.431307+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:53.464055+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:53.648251+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:53.820718+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:54.028314+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:23:54.418307+00:00", "trade", 9.775, 25.0]
["2026-09-24T16:23:54.418320+00:00", "trade", 9.77, 25.0]
["2026-09-24T16:23:54.522249+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:54.552874+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:54.566061+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:54.574388+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:54.835603+00:00", "trade", 9.77, 7.0]
["2026-09-24T16:23:54.837025+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:54.848504+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:23:55.176220+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:23:55.176942+00:00", "trade", 9.78, 142.0]
["2026-09-24T16:23:55.525354+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:55.525661+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:55.562998+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:55.618252+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:55.632420+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:55.632459+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:55.633210+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:55.706159+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:55.862368+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:23:55.862547+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:56.101271+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:56.162883+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:23:56.162892+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:23:56.163375+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:56.163567+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:56.357278+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:23:56.358044+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:56.358384+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:57.071757+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:57.072222+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:57.117729+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:57.174114+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:57.238190+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:57.238639+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:57.506111+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:57.506567+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:57.638967+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:57.639430+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:57.803152+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:57.826502+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:57.864836+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:57.992283+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:58.106813+00:00", "trade", 9.775, 500.0]
["2026-09-24T16:23:58.107555+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:58.115485+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:58.123628+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:58.124072+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:58.308658+00:00", "trade", 9.7767, 7.0]
["2026-09-24T16:23:58.309101+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:58.309555+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:58.534875+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:58.535316+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:58.535325+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:58.639521+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:23:58.639932+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:58.639951+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:58.639982+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:58.640389+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:58.914282+00:00", "trade", 9.775, 10.0]
["2026-09-24T16:23:59.093194+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:23:59.291824+00:00", "trade", 9.775, 24.0]
["2026-09-24T16:23:59.291852+00:00", "trade", 9.77, 24.0]
["2026-09-24T16:23:59.416246+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:59.416310+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:59.728091+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:59.728114+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:23:59.793780+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:00.194625+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:00.195086+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:00.395244+00:00", "trade", 9.775, 102.0]
["2026-09-24T16:24:01.989303+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:24:02.178431+00:00", "trade", 9.7773, 4.0]
["2026-09-24T16:24:02.957551+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:24:03.033052+00:00", "trade", 9.78, 5.0]
["2026-09-24T16:24:03.033087+00:00", "trade", 9.775, 5.0]
["2026-09-24T16:24:03.147829+00:00", "trade", 9.7701, 25.0]
["2026-09-24T16:24:03.408369+00:00", "trade", 9.7799, 50.0]
["2026-09-24T16:24:03.511112+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:24:04.073679+00:00", "trade", 9.7729, 1.0]
["2026-09-24T16:24:04.536707+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:04.568294+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:04.652184+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:04.652654+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:04.673953+00:00", "trade", 9.773, 100.0]
["2026-09-24T16:24:04.959197+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:24:05.167107+00:00", "trade", 9.773, 100.0]
["2026-09-24T16:24:07.303441+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:07.303461+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:07.303917+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:07.336736+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:07.431482+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:07.847543+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:07.848046+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:08.054593+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:08.055801+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:08.204022+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:08.334146+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:24:08.380479+00:00", "trade", 9.7742, 60.0]
["2026-09-24T16:24:08.577885+00:00", "trade", 9.77, 3900.0]
["2026-09-24T16:24:08.665018+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:08.665781+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:08.791384+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:08.977631+00:00", "trade", 9.775, 60.0]
["2026-09-24T16:24:08.977690+00:00", "trade", 9.775, 3040.0]
["2026-09-24T16:24:08.977812+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:24:08.978103+00:00", "trade", 9.775, 3100.0]
["2026-09-24T16:24:08.978413+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:08.978442+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:09.018784+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:09.019375+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:09.123663+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:09.357650+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:09.358051+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:10.383142+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:10.426346+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:10.680083+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:10.680427+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:11.344778+00:00", "trade", 9.77, 70.0]
["2026-09-24T16:24:12.027975+00:00", "trade", 9.7733, 37.0]
["2026-09-24T16:24:12.559557+00:00", "trade", 9.775, 4.0]
["2026-09-24T16:24:12.775689+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:24:12.776415+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:12.816569+00:00", "trade", 9.775, 1780.0]
["2026-09-24T16:24:12.827747+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:12.831262+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:12.912060+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:13.433961+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:16.145829+00:00", "trade", 9.7708, 10.0]
["2026-09-24T16:24:16.358968+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:24:17.177338+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:17.316086+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:17.316557+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:17.332520+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:17.367418+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:17.528568+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:24:17.697650+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:18.119935+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:18.216237+00:00", "trade", 9.78, 10.0]
["2026-09-24T16:24:18.216268+00:00", "trade", 9.775, 10.0]
["2026-09-24T16:24:18.217009+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:18.217016+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:24:18.233553+00:00", "trade", 9.7767, 5.0]
["2026-09-24T16:24:18.233931+00:00", "trade", 9.7767, 1.0]
["2026-09-24T16:24:19.111752+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:19.111802+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:19.114653+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:19.114683+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:19.114733+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:19.115560+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:19.256603+00:00", "trade", 9.77, 110.0]
["2026-09-24T16:24:19.256611+00:00", "trade", 9.775, 110.0]
["2026-09-24T16:24:21.193611+00:00", "trade", 9.775, 500.0]
["2026-09-24T16:24:21.193644+00:00", "trade", 9.77, 500.0]
["2026-09-24T16:24:21.194421+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:21.241688+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:21.508666+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:24:21.508737+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:21.516297+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:23.168677+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:23.510954+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:23.514944+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:23.588482+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:23.588531+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:23.637654+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:23.638043+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:23.656881+00:00", "trade", 9.77, 5000.0]
["2026-09-24T16:24:24.533512+00:00", "trade", 9.7727, 215.0]
["2026-09-24T16:24:25.017350+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:25.017838+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:25.161751+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:25.396928+00:00", "trade", 9.7719, 1.0]
["2026-09-24T16:24:25.845461+00:00", "trade", 9.78, 5.0]
["2026-09-24T16:24:25.845476+00:00", "trade", 9.775, 5.0]
["2026-09-24T16:24:25.975013+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:24:26.915933+00:00", "trade", 9.7756, 20.0]
["2026-09-24T16:24:26.924046+00:00", "trade", 9.7767, 50.0]
["2026-09-24T16:24:26.966807+00:00", "trade", 9.7799, 1.0]
["2026-09-24T16:24:29.841429+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:24:30.264528+00:00", "trade", 9.7777, 2.0]
["2026-09-24T16:24:30.642151+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:24:30.642183+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:24:31.058366+00:00", "trade", 9.78, 15.0]
["2026-09-24T16:24:31.160046+00:00", "trade", 9.7732, 15.0]
["2026-09-24T16:24:31.437455+00:00", "trade", 9.7743, 10.0]
["2026-09-24T16:24:31.642158+00:00", "trade", 9.78, 15.0]
["2026-09-24T16:24:31.897617+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:24:32.578016+00:00", "trade", 9.7759, 12.0]
["2026-09-24T16:24:32.768616+00:00", "trade", 9.775, 500.0]
["2026-09-24T16:24:33.821386+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:33.821434+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:33.832482+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:34.097282+00:00", "trade", 9.77, 50.0]
["2026-09-24T16:24:34.140829+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:34.140881+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:34.191684+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:34.487731+00:00", "trade", 9.7747, 5.0]
["2026-09-24T16:24:34.898574+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:34.899455+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:35.018835+00:00", "trade", 9.77, 8.0]
["2026-09-24T16:24:35.018889+00:00", "trade", 9.77, 2.0]
["2026-09-24T16:24:35.955298+00:00", "trade", 9.77, 15.0]
["2026-09-24T16:24:36.168929+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:24:36.640156+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:24:36.697997+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:37.007981+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:37.138580+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:24:37.676475+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:24:37.699843+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:37.699896+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:38.158019+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:24:38.158025+00:00", "trade", 9.78, 13.0]
["2026-09-24T16:24:38.158384+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:38.158481+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:38.158959+00:00", "trade", 9.775, 117.0]
["2026-09-24T16:24:38.159024+00:00", "trade", 9.775, 14.0]
["2026-09-24T16:24:38.159694+00:00", "trade", 9.775, 90.0]
["2026-09-24T16:24:38.159753+00:00", "trade", 9.775, 9.0]
["2026-09-24T16:24:38.162066+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:38.174767+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:38.176477+00:00", "trade", 9.775, 103.0]
["2026-09-24T16:24:38.245262+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:38.506211+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:24:38.508161+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:38.509258+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:38.532972+00:00", "trade", 9.775, 1000.0]
["2026-09-24T16:24:38.543177+00:00", "trade", 9.78, 900.0]
["2026-09-24T16:24:38.557150+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:38.557714+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:38.614321+00:00", "trade", 9.775, 105.0]
["2026-09-24T16:24:38.695557+00:00", "trade", 9.775, 2350.0]
["2026-09-24T16:24:39.249633+00:00", "trade", 9.77, 15.0]
["2026-09-24T16:24:39.522690+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:39.567804+00:00", "trade", 9.7697, 22.0]
["2026-09-24T16:24:39.571294+00:00", "trade", 9.7777, 2.0]
["2026-09-24T16:24:39.576438+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:40.118207+00:00", "trade", 9.7735, 34.0]
["2026-09-24T16:24:40.438855+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:40.812034+00:00", "trade", 9.775, 50.0]
["2026-09-24T16:24:40.882365+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:41.127842+00:00", "trade", 9.778, 5.0]
["2026-09-24T16:24:41.423149+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:41.955871+00:00", "trade", 9.775, 2.0]
["2026-09-24T16:24:42.817849+00:00", "trade", 9.7697, 100.0]
["2026-09-24T16:24:42.845323+00:00", "trade", 9.77, 15.0]
["2026-09-24T16:24:43.410842+00:00", "trade", 9.77, 15.0]
["2026-09-24T16:24:43.800753+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:43.802404+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:43.803895+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:44.166679+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:44.622394+00:00", "trade", 9.774, 4.0]
["2026-09-24T16:24:45.657749+00:00", "trade", 9.775, 352.0]
["2026-09-24T16:24:45.779441+00:00", "trade", 9.7752, 10.0]
["2026-09-24T16:24:45.843916+00:00", "trade", 9.7737, 1.0]
["2026-09-24T16:24:46.476728+00:00", "trade", 9.78, 15.0]
["2026-09-24T16:24:46.855843+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:47.129305+00:00", "trade", 9.775, 6.0]
["2026-09-24T16:24:47.496943+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:24:48.291509+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:49.565198+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:49.565405+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:49.565648+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:24:49.660334+00:00", "trade", 9.775, 1000.0]
["2026-09-24T16:24:50.055026+00:00", "trade", 9.77, 15.0]
["2026-09-24T16:24:50.472048+00:00", "trade", 9.775, 1000.0]
["2026-09-24T16:24:50.472050+00:00", "trade", 9.775, 3100.0]
["2026-09-24T16:24:50.472051+00:00", "trade", 9.775, 5441.0]
["2026-09-24T16:24:50.472052+00:00", "trade", 9.775, 3537.0]
["2026-09-24T16:24:50.472494+00:00", "trade", 9.775, 2822.0]
["2026-09-24T16:24:50.718382+00:00", "trade", 9.7741, 12.0]
["2026-09-24T16:24:50.729305+00:00", "trade", 9.77, 15.0]
["2026-09-24T16:24:50.797538+00:00", "trade", 9.775, 277.0]
["2026-09-24T16:24:50.878700+00:00", "trade", 9.775, 1344.0]
["2026-09-24T16:24:51.433128+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:51.434249+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:51.434798+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:51.490946+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:24:52.358526+00:00", "trade", 9.78, 15.0]
["2026-09-24T16:24:52.569868+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:53.880674+00:00", "trade", 9.7767, 5.0]
["2026-09-24T16:24:54.081407+00:00", "trade", 9.775, 6.0]
["2026-09-24T16:24:54.386569+00:00", "trade", 9.7777, 1.0]
["2026-09-24T16:24:55.372870+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:55.372921+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:55.532788+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:55.784300+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:55.942991+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:56.007093+00:00", "trade", 9.7767, 5.0]
["2026-09-24T16:24:56.007451+00:00", "trade", 9.7767, 1.0]
["2026-09-24T16:24:56.218878+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:58.055795+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:58.235474+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:24:58.381447+00:00", "trade", 9.78, 15.0]
["2026-09-24T16:24:59.039978+00:00", "trade", 9.775, 5.0]
["2026-09-24T16:24:59.647176+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:24:59.771779+00:00", "trade", 9.78, 15.0]
["2026-09-24T16:25:00.018904+00:00", "trade", 9.77, 8.0]
["2026-09-24T16:25:00.018987+00:00", "trade", 9.77, 7.0]
["2026-09-24T16:25:00.025070+00:00", "trade", 9.775, 5.0]
["2026-09-24T16:25:00.256843+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:25:00.377521+00:00", "trade", 9.775, 7.0]
["2026-09-24T16:25:00.621442+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:25:00.742423+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:25:00.742695+00:00", "trade", 9.775, 5.0]
["2026-09-24T16:25:00.822017+00:00", "trade", 9.775, 10.0]
["2026-09-24T16:25:00.847655+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:25:01.782091+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:25:01.897394+00:00", "trade", 9.7742, 18.0]
["2026-09-24T16:25:02.592466+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:25:02.789093+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:25:03.208803+00:00", "trade", 9.77, 15.0]
["2026-09-24T16:25:03.450181+00:00", "trade", 9.775, 2316.0]
["2026-09-24T16:25:03.949994+00:00", "trade", 9.77, 15.0]
["2026-09-24T16:25:04.579045+00:00", "trade", 9.775, 3.0]
["2026-09-24T16:25:04.619416+00:00", "trade", 9.775, 50.0]
["2026-09-24T16:25:04.706976+00:00", "trade", 9.7742, 100.0]
["2026-09-24T16:25:05.305204+00:00", "trade", 9.775, 25.0]
["2026-09-24T16:25:05.473611+00:00", "trade", 9.78, 15.0]
["2026-09-24T16:25:05.857702+00:00", "trade", 9.7702, 100.0]
["2026-09-24T16:25:06.022274+00:00", "trade", 9.7798, 17.0]
["2026-09-24T16:25:06.046085+00:00", "trade", 9.7798, 1.0]
["2026-09-24T16:25:06.799667+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:25:06.821964+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:25:06.956974+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:25:06.957312+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:25:06.982264+00:00", "trade", 9.7744, 1.0]
["2026-09-24T16:25:07.305104+00:00", "trade", 9.775, 3.0]
["2026-09-24T16:25:07.305530+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:25:07.386592+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:25:07.605033+00:00", "trade", 9.7767, 2.0]
["2026-09-24T16:25:08.545359+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:25:09.014911+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:25:09.951972+00:00", "trade", 9.7767, 51.0]
["2026-09-24T16:25:09.952337+00:00", "trade", 9.7767, 1.0]
["2026-09-24T16:25:10.174213+00:00", "trade", 9.77, 84.0]
["2026-09-24T16:25:10.178543+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:25:10.179344+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:25:10.233566+00:00", "trade", 9.78, 15.0]
["2026-09-24T16:25:10.238662+00:00", "trade", 9.7744, 30.0]
["2026-09-24T16:25:10.334153+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:25:10.375535+00:00", "trade", 9.7744, 1.0]
["2026-09-24T16:25:10.389541+00:00", "trade", 9.7744, 134.0]
["2026-09-24T16:25:10.746260+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:25:10.930832+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:25:11.230517+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:25:11.434113+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:25:11.679662+00:00", "trade", 9.78, 50.0]
["2026-09-24T16:25:12.519401+00:00", "trade", 9.77, 8.0]
["2026-09-24T16:25:12.519455+00:00", "trade", 9.77, 11.0]
["2026-09-24T16:25:12.520228+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:25:13.117379+00:00", "trade", 9.7704, 2.0]
["2026-09-24T16:25:13.139076+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:25:15.090197+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:25:15.543842+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:25:15.555873+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:25:15.735821+00:00", "trade", 9.77, 180.0]
["2026-09-24T16:25:16.245059+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:25:16.254973+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:25:16.437881+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:25:16.438602+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:25:16.531058+00:00", "trade", 9.77, 742.0]
["2026-09-24T16:25:16.531070+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:25:16.531074+00:00", "trade", 9.77, 15.0]
["2026-09-24T16:25:16.531079+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:25:16.531089+00:00", "trade", 9.77, 843.0]
["2026-09-24T16:25:16.531259+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:25:16.532890+00:00", "trade", 9.77, 8.0]
["2026-09-24T16:25:16.538880+00:00", "trade", 9.77, 300.0]
["2026-09-24T16:25:16.606097+00:00", "trade", 9.77, 2500.0]
["2026-09-24T16:25:16.606798+00:00", "trade", 9.77, 1824.0]
["2026-09-24T16:25:16.606799+00:00", "trade", 9.77, 400.0]
["2026-09-24T16:25:16.606800+00:00", "trade", 9.77, 45.0]
["2026-09-24T16:25:16.606802+00:00", "trade", 9.77, 2180.0]
["2026-09-24T16:25:16.606805+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:25:16.606807+00:00", "trade", 9.77, 1000.0]
["2026-09-24T16:25:16.606807+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:25:16.606809+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:25:16.606813+00:00", "trade", 9.77, 11.0]
["2026-09-24T16:25:16.606814+00:00", "trade", 9.77, 400.0]
["2026-09-24T16:25:16.606814+00:00", "trade", 9.77, 130.0]
["2026-09-24T16:25:16.606887+00:00", "trade", 9.77, 600.0]
["2026-09-24T16:25:16.606891+00:00", "trade", 9.77, 5.0]
["2026-09-24T16:25:16.606891+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:25:16.606891+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:25:16.606892+00:00", "trade", 9.77, 4800.0]
["2026-09-24T16:25:16.606894+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:25:16.606899+00:00", "trade", 9.77, 1826.0]
["2026-09-24T16:25:16.606901+00:00", "trade", 9.77, 300.0]
["2026-09-24T16:25:16.606902+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:25:16.606905+00:00", "trade", 9.77, 15.0]
["2026-09-24T16:25:16.606905+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:25:16.606906+00:00", "trade", 9.77, 4.0]
["2026-09-24T16:25:16.606911+00:00", "trade", 9.77, 300.0]
["2026-09-24T16:25:16.606911+00:00", "trade", 9.77, 5.0]
["2026-09-24T16:25:16.606936+00:00", "trade", 9.77, 15.0]
["2026-09-24T16:25:16.606937+00:00", "trade", 9.77, 4.0]
["2026-09-24T16:25:16.606938+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:25:16.606940+00:00", "trade", 9.77, 15.0]
["2026-09-24T16:25:16.606945+00:00", "trade", 9.77, 15.0]
["2026-09-24T16:25:16.606945+00:00", "trade", 9.77, 1741.0]
["2026-09-24T16:25:16.606949+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:25:16.606950+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:25:16.606956+00:00", "trade", 9.77, 13.0]
["2026-09-24T16:25:16.606962+00:00", "trade", 9.77, 6174.0]
["2026-09-24T16:25:16.606962+00:00", "trade", 9.77, 5.0]
["2026-09-24T16:25:16.606963+00:00", "trade", 9.77, 1000.0]
["2026-09-24T16:25:16.606963+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:25:16.606964+00:00", "trade", 9.77, 1160.0]
["2026-09-24T16:25:16.606964+00:00", "trade", 9.77, 4077.0]
["2026-09-24T16:25:16.606965+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:25:16.606973+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:25:16.606979+00:00", "trade", 9.77, 2400.0]
["2026-09-24T16:25:16.606980+00:00", "trade", 9.77, 5.0]
["2026-09-24T16:25:16.606980+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:25:16.606986+00:00", "trade", 9.77, 15.0]
["2026-09-24T16:25:16.606988+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:25:16.606989+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:25:16.606995+00:00", "trade", 9.77, 9.0]
["2026-09-24T16:25:16.606995+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:25:16.606996+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:25:16.607004+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:25:16.607004+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:25:16.607011+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:25:16.607016+00:00", "trade", 9.77, 101.0]
["2026-09-24T16:25:16.607017+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:25:16.607024+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:25:16.607028+00:00", "trade", 9.77, 3823.0]
["2026-09-24T16:25:16.607028+00:00", "trade", 9.77, 2.0]
["2026-09-24T16:25:16.607030+00:00", "trade", 9.77, 20.0]
["2026-09-24T16:25:16.607030+00:00", "trade", 9.77, 4.0]
["2026-09-24T16:25:16.607031+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:25:16.607036+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:25:16.607036+00:00", "trade", 9.77, 5.0]
["2026-09-24T16:25:16.607038+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:25:16.607044+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:25:16.607076+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:25:16.607088+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:25:16.607096+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:25:16.607102+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:25:16.607110+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:25:16.607117+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:25:16.607125+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:25:16.607135+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:25:16.607142+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:25:16.607152+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:25:16.607177+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:25:16.607179+00:00", "trade", 9.77, 2.0]
["2026-09-24T16:25:16.607186+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:25:16.607187+00:00", "trade", 9.77, 3.0]
["2026-09-24T16:25:16.607190+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:25:16.607240+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:25:16.607248+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:25:16.607263+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:25:16.607286+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:25:16.607307+00:00", "trade", 9.77, 1200.0]
["2026-09-24T16:25:16.607308+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:25:16.607315+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:25:16.607322+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:25:16.607328+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:25:16.607335+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:25:16.607342+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:25:16.607355+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:16.607516+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:16.607526+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:16.607527+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:16.607534+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:16.607600+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:16.607608+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:16.607713+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:16.607813+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:16.607836+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:16.607854+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:16.607894+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:16.607908+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:16.607927+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:16.607980+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:16.607990+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:16.608618+00:00", "trade", 9.77, 11.0]
["2026-09-24T16:25:16.610214+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:16.610427+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:16.610452+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:16.610770+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:16.610975+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:16.610984+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:16.611235+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:16.611288+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:16.611804+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:16.611823+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:16.611979+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:16.612003+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:16.615166+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:16.615880+00:00", "trade", 9.765, 2095.0]
["2026-09-24T16:25:16.622579+00:00", "trade", 9.765, 5.0]
["2026-09-24T16:25:16.625532+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:16.626134+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:16.809453+00:00", "trade", 9.7699, 100.0]
["2026-09-24T16:25:17.197106+00:00", "trade", 9.7704, 100.0]
["2026-09-24T16:25:17.245205+00:00", "trade", 9.7667, 100.0]
["2026-09-24T16:25:17.285287+00:00", "trade", 9.765, 169.0]
["2026-09-24T16:25:17.285346+00:00", "trade", 9.765, 13.0]
["2026-09-24T16:25:17.308166+00:00", "trade", 9.765, 15500.0]
["2026-09-24T16:25:17.309018+00:00", "trade", 9.765, 15500.0]
["2026-09-24T16:25:17.316246+00:00", "trade", 9.765, 15500.0]
["2026-09-24T16:25:17.321488+00:00", "trade", 9.765, 9300.0]
["2026-09-24T16:25:17.370073+00:00", "trade", 9.7699, 100.0]
["2026-09-24T16:25:17.569024+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:17.742215+00:00", "trade", 9.77, 300.0]
["2026-09-24T16:25:17.810322+00:00", "trade", 9.77, 11.0]
["2026-09-24T16:25:17.904192+00:00", "trade", 9.765, 50.0]
["2026-09-24T16:25:17.907218+00:00", "trade", 9.765, 61.0]
["2026-09-24T16:25:17.986095+00:00", "trade", 9.7667, 1.0]
["2026-09-24T16:25:18.798421+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:19.170499+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:19.278318+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:19.942995+00:00", "trade", 9.77, 180.0]
["2026-09-24T16:25:20.260766+00:00", "trade", 9.7674, 121.0]
["2026-09-24T16:25:20.261134+00:00", "trade", 9.7674, 1.0]
["2026-09-24T16:25:20.352158+00:00", "trade", 9.7667, 100.0]
["2026-09-24T16:25:20.844082+00:00", "trade", 9.765, 500.0]
["2026-09-24T16:25:21.168101+00:00", "trade", 9.7667, 7.0]
["2026-09-24T16:25:21.330607+00:00", "trade", 9.7663, 5.0]
["2026-09-24T16:25:21.553476+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:25:22.945294+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:25:22.989839+00:00", "trade", 9.7699, 100.0]
["2026-09-24T16:25:23.319002+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:25:23.985324+00:00", "trade", 9.7667, 100.0]
["2026-09-24T16:25:24.595815+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:24.641765+00:00", "trade", 9.765, 5.0]
["2026-09-24T16:25:25.015163+00:00", "trade", 9.765, 7.0]
["2026-09-24T16:25:25.015410+00:00", "trade", 9.765, 6.0]
["2026-09-24T16:25:25.621852+00:00", "trade", 9.7695, 4.0]
["2026-09-24T16:25:26.223524+00:00", "trade", 9.765, 400.0]
["2026-09-24T16:25:26.327567+00:00", "trade", 9.765, 1.0]
["2026-09-24T16:25:26.648289+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:26.649205+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:27.216588+00:00", "trade", 9.765, 153.0]
["2026-09-24T16:25:27.582503+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:25:27.582536+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:25:27.705964+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:25:28.485092+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:28.780130+00:00", "trade", 9.765, 1040.0]
["2026-09-24T16:25:31.832503+00:00", "trade", 9.76, 20.0]
["2026-09-24T16:25:32.209872+00:00", "trade", 9.77, 20.0]
["2026-09-24T16:25:32.211059+00:00", "trade", 9.765, 650.0]
["2026-09-24T16:25:32.284749+00:00", "trade", 9.765, 650.0]
["2026-09-24T16:25:32.354114+00:00", "trade", 9.7667, 1.0]
["2026-09-24T16:25:32.354489+00:00", "trade", 9.7667, 1.0]
["2026-09-24T16:25:32.564054+00:00", "trade", 9.7723, 1.0]
["2026-09-24T16:25:32.574086+00:00", "trade", 9.765, 5.0]
["2026-09-24T16:25:32.877699+00:00", "trade", 9.7688, 5.0]
["2026-09-24T16:25:33.285712+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:25:33.285918+00:00", "trade", 9.765, 168.0]
["2026-09-24T16:25:33.291614+00:00", "trade", 9.765, 200.0]
["2026-09-24T16:25:33.291785+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:25:34.701360+00:00", "trade", 9.77, 300.0]
["2026-09-24T16:25:35.285429+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:25:35.285456+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:25:35.285475+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:25:35.285634+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:25:35.285674+00:00", "trade", 9.765, 36.0]
["2026-09-24T16:25:35.285832+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:25:35.285848+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:25:35.285992+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:35.285999+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:35.286405+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:35.286416+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:35.288325+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:25:35.378230+00:00", "trade", 9.7703, 100.0]
["2026-09-24T16:25:35.621850+00:00", "trade", 9.7699, 25.0]
["2026-09-24T16:25:36.777678+00:00", "trade", 9.7704, 200.0]
["2026-09-24T16:25:36.779611+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:36.988856+00:00", "trade", 9.7697, 200.0]
["2026-09-24T16:25:37.515173+00:00", "trade", 9.765, 7.0]
["2026-09-24T16:25:37.699496+00:00", "trade", 9.765, 200.0]
["2026-09-24T16:25:37.699998+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:37.700008+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:39.226592+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:25:40.285880+00:00", "trade", 9.765, 200.0]
["2026-09-24T16:25:40.285890+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:25:40.285900+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:25:40.285900+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:25:40.285906+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:25:40.285908+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:25:40.286082+00:00", "trade", 9.765, 200.0]
["2026-09-24T16:25:40.286110+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:25:40.286159+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:25:40.286273+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:25:40.286289+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:25:40.286311+00:00", "trade", 9.765, 143.0]
["2026-09-24T16:25:40.286376+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:40.286382+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:40.286579+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:40.286607+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:40.286681+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:25:40.286793+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:40.286802+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:40.286932+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:40.286943+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:40.287134+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:25:40.288023+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:25:40.288100+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:25:41.376981+00:00", "trade", 9.77, 29.0]
["2026-09-24T16:25:41.377312+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:41.377324+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:41.377338+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:41.377648+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:41.380564+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:41.472669+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:41.544174+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:41.589665+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:41.592830+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:41.620237+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:25:42.424370+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:42.424826+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:42.436056+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:42.495491+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:42.519764+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:42.621168+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:25:42.621417+00:00", "trade", 9.765, 148.0]
["2026-09-24T16:25:42.621781+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:42.621858+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:42.625257+00:00", "trade", 9.765, 200.0]
["2026-09-24T16:25:42.625435+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:25:42.670757+00:00", "trade", 9.77, 150.0]
["2026-09-24T16:25:42.779750+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:43.056121+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:25:43.056165+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:25:43.056837+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:43.208129+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:25:43.519331+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:43.522177+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:43.524616+00:00", "trade", 9.77, 125.0]
["2026-09-24T16:25:43.799246+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:43.822527+00:00", "trade", 9.765, 968.0]
["2026-09-24T16:25:43.823749+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:43.825400+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:43.931397+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:44.287668+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:45.347747+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:45.665895+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:45.666262+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:45.705111+00:00", "trade", 9.765, 60.0]
["2026-09-24T16:25:45.822958+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:25:45.822967+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:25:45.822973+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:25:45.822975+00:00", "trade", 9.765, 52.0]
["2026-09-24T16:25:45.822980+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:25:45.823087+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:25:45.823154+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:25:45.823350+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:25:45.823361+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:25:45.823381+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:25:45.823459+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:45.828008+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:45.828015+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:45.831069+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:25:46.353669+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:46.355661+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:46.357573+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:46.403877+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:47.011136+00:00", "trade", 9.768, 5.0]
["2026-09-24T16:25:47.058281+00:00", "trade", 9.765, 15.0]
["2026-09-24T16:25:47.216421+00:00", "trade", 9.765, 131.0]
["2026-09-24T16:25:47.831988+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:25:47.832183+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:25:47.884590+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:25:47.884793+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:25:47.885177+00:00", "trade", 9.765, 140.0]
["2026-09-24T16:25:47.935099+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:25:47.937487+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:48.016122+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:48.573444+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:48.576236+00:00", "trade", 9.7601, 2000.0]
["2026-09-24T16:25:48.758376+00:00", "trade", 9.7686, 100.0]
["2026-09-24T16:25:49.055188+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:49.402507+00:00", "trade", 9.7677, 1.0]
["2026-09-24T16:25:50.015444+00:00", "trade", 9.765, 8.0]
["2026-09-24T16:25:50.134730+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:50.278363+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:50.464592+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:25:50.658738+00:00", "trade", 9.7623, 1.0]
["2026-09-24T16:25:51.524717+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:51.830523+00:00", "trade", 9.77, 600.0]
["2026-09-24T16:25:52.114704+00:00", "trade", 9.765, 1.0]
["2026-09-24T16:25:52.119014+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:52.126268+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:52.265946+00:00", "trade", 9.7725, 1.0]
["2026-09-24T16:25:52.362288+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:25:53.158861+00:00", "trade", 9.7671, 12.0]
["2026-09-24T16:25:53.349299+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:53.514581+00:00", "trade", 9.765, 1.0]
["2026-09-24T16:25:53.834211+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:53.857841+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:54.394903+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:25:54.847198+00:00", "trade", 9.765, 400.0]
["2026-09-24T16:25:54.847846+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:25:54.848051+00:00", "trade", 9.765, 1.0]
["2026-09-24T16:25:54.849984+00:00", "trade", 9.765, 123.0]
["2026-09-24T16:25:54.937535+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:25:54.937790+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:25:54.938071+00:00", "trade", 9.765, 199.0]
["2026-09-24T16:25:54.941125+00:00", "trade", 9.77, 1100.0]
["2026-09-24T16:25:54.941127+00:00", "trade", 9.77, 600.0]
["2026-09-24T16:25:54.941207+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:54.941834+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:54.943192+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:54.943200+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:54.943206+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:54.944082+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:55.003493+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:25:55.349786+00:00", "trade", 9.7682, 28.0]
["2026-09-24T16:25:55.538431+00:00", "trade", 9.7743, 100.0]
["2026-09-24T16:25:55.857674+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:55.857723+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:55.859079+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:55.861078+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:56.377042+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:57.936406+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:58.008353+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:59.117636+00:00", "trade", 9.765, 200.0]
["2026-09-24T16:25:59.118962+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:25:59.497603+00:00", "trade", 9.7748, 900.0]
["2026-09-24T16:26:00.182120+00:00", "trade", 9.765, 1281.0]
["2026-09-24T16:26:00.182173+00:00", "trade", 9.765, 11532.0]
["2026-09-24T16:26:00.182267+00:00", "trade", 9.765, 1.0]
["2026-09-24T16:26:00.245653+00:00", "trade", 9.765, 157.0]
["2026-09-24T16:26:00.518222+00:00", "trade", 9.765, 16.0]
["2026-09-24T16:26:01.518669+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:26:01.518684+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:26:01.518687+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:26:01.519057+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:26:01.519081+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:26:01.519205+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:26:01.519217+00:00", "trade", 9.765, 40.0]
["2026-09-24T16:26:01.519592+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:26:01.876860+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:01.998437+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:01.998489+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:02.181225+00:00", "trade", 9.7687, 3.0]
["2026-09-24T16:26:02.182467+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:02.182536+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:02.182787+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:02.183113+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:02.183140+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:02.184281+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:02.757418+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:02.960694+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:26:02.961196+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:02.975701+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:26:02.977243+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:26:03.350609+00:00", "trade", 9.7748, 400.0]
["2026-09-24T16:26:03.569613+00:00", "trade", 9.7724, 100.0]
["2026-09-24T16:26:04.067772+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:04.291675+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:05.177847+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:05.178949+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:06.032866+00:00", "trade", 9.7668, 72.0]
["2026-09-24T16:26:06.037500+00:00", "trade", 9.765, 1.0]
["2026-09-24T16:26:06.107086+00:00", "trade", 9.7687, 851.0]
["2026-09-24T16:26:06.112550+00:00", "trade", 9.7654, 63.0]
["2026-09-24T16:26:06.112559+00:00", "trade", 9.765, 96.0]
["2026-09-24T16:26:06.112592+00:00", "trade", 9.7682, 140.0]
["2026-09-24T16:26:06.117716+00:00", "trade", 9.765, 151.0]
["2026-09-24T16:26:07.545601+00:00", "trade", 9.76, 20.0]
["2026-09-24T16:26:08.386220+00:00", "trade", 9.765, 4000.0]
["2026-09-24T16:26:09.239130+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:09.242270+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:09.243184+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:09.257685+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:09.387500+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:26:09.428443+00:00", "trade", 9.76, 165.0]
["2026-09-24T16:26:09.428495+00:00", "trade", 9.76, 693.0]
["2026-09-24T16:26:09.428563+00:00", "trade", 9.76, 55.0]
["2026-09-24T16:26:09.428664+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:26:09.428723+00:00", "trade", 9.76, 20.0]
["2026-09-24T16:26:09.429209+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:09.435736+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:26:09.803670+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:09.803773+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:09.804050+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:09.816143+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:11.051848+00:00", "trade", 9.7667, 9.0]
["2026-09-24T16:26:11.072577+00:00", "trade", 9.7667, 1.0]
["2026-09-24T16:26:11.489140+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:26:11.540089+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:11.541421+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:11.559292+00:00", "trade", 9.7667, 1.0]
["2026-09-24T16:26:11.560069+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:11.720162+00:00", "trade", 9.765, 421.0]
["2026-09-24T16:26:11.720854+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:11.721309+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:11.763881+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:12.243959+00:00", "trade", 9.765, 10.0]
["2026-09-24T16:26:12.396673+00:00", "trade", 9.7666, 10.0]
["2026-09-24T16:26:14.061525+00:00", "trade", 9.7724, 1.0]
["2026-09-24T16:26:14.377485+00:00", "trade", 9.76, 180.0]
["2026-09-24T16:26:15.160607+00:00", "trade", 9.77, 28.0]
["2026-09-24T16:26:15.403442+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:26:15.887414+00:00", "trade", 9.77, 122.0]
["2026-09-24T16:26:16.994423+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:17.716485+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:18.459332+00:00", "trade", 9.7662, 1500.0]
["2026-09-24T16:26:18.667700+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:19.108926+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:19.994525+00:00", "trade", 9.765, 310.0]
["2026-09-24T16:26:20.290899+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:26:20.668437+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:20.764667+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:20.846777+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:21.207975+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:21.313173+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:21.317603+00:00", "trade", 9.765, 10.0]
["2026-09-24T16:26:21.496443+00:00", "trade", 9.77, 180.0]
["2026-09-24T16:26:21.858944+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:22.072080+00:00", "trade", 9.765, 200.0]
["2026-09-24T16:26:22.337324+00:00", "trade", 9.7757, 500.0]
["2026-09-24T16:26:22.338611+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:22.339458+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:22.533455+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:22.786405+00:00", "trade", 9.765, 500.0]
["2026-09-24T16:26:23.891765+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:24.660947+00:00", "trade", 9.77, 20.0]
["2026-09-24T16:26:24.661742+00:00", "trade", 9.765, 180.0]
["2026-09-24T16:26:24.666511+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:24.666571+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:24.813259+00:00", "trade", 9.7781, 300.0]
["2026-09-24T16:26:25.684387+00:00", "trade", 9.77, 51.0]
["2026-09-24T16:26:25.684412+00:00", "trade", 9.765, 51.0]
["2026-09-24T16:26:25.814770+00:00", "trade", 9.7698, 25.0]
["2026-09-24T16:26:25.846280+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:26:25.851809+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:26.441917+00:00", "trade", 9.765, 1.0]
["2026-09-24T16:26:27.082157+00:00", "trade", 9.77, 4.0]
["2026-09-24T16:26:27.140460+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:26:27.360014+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:30.099784+00:00", "trade", 9.76, 180.0]
["2026-09-24T16:26:31.276791+00:00", "trade", 9.7723, 100.0]
["2026-09-24T16:26:31.377547+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:31.377600+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:31.876681+00:00", "trade", 9.7793, 500.0]
["2026-09-24T16:26:32.217937+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:34.808055+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:34.808100+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:35.928910+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:35.935987+00:00", "trade", 9.765, 1.0]
["2026-09-24T16:26:36.083601+00:00", "trade", 9.765, 72.0]
["2026-09-24T16:26:36.136468+00:00", "trade", 9.7667, 39.0]
["2026-09-24T16:26:36.136826+00:00", "trade", 9.7667, 1.0]
["2026-09-24T16:26:36.154595+00:00", "trade", 9.77, 97.0]
["2026-09-24T16:26:36.155519+00:00", "trade", 9.765, 115.0]
["2026-09-24T16:26:36.155580+00:00", "trade", 9.765, 10.0]
["2026-09-24T16:26:36.158476+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:36.158925+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:36.206373+00:00", "trade", 9.765, 24.0]
["2026-09-24T16:26:36.206437+00:00", "trade", 9.765, 9.0]
["2026-09-24T16:26:36.319076+00:00", "trade", 9.7721, 1.0]
["2026-09-24T16:26:36.464616+00:00", "trade", 9.765, 49.0]
["2026-09-24T16:26:36.464651+00:00", "trade", 9.77, 49.0]
["2026-09-24T16:26:36.464755+00:00", "trade", 9.765, 501.0]
["2026-09-24T16:26:37.716928+00:00", "trade", 9.7651, 5.0]
["2026-09-24T16:26:37.734628+00:00", "trade", 9.76, 20.0]
["2026-09-24T16:26:37.913173+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:38.189872+00:00", "trade", 9.77, 20.0]
["2026-09-24T16:26:38.365426+00:00", "trade", 9.765, 7.0]
["2026-09-24T16:26:38.760645+00:00", "trade", 9.77, 180.0]
["2026-09-24T16:26:38.844275+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:26:38.844709+00:00", "trade", 9.765, 176.0]
["2026-09-24T16:26:38.845031+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:39.250868+00:00", "trade", 9.7677, 4.0]
["2026-09-24T16:26:39.996069+00:00", "trade", 9.765, 205.0]
["2026-09-24T16:26:40.897072+00:00", "trade", 9.7794, 100.0]
["2026-09-24T16:26:41.138186+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:41.138218+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:41.138464+00:00", "trade", 9.76, 180.0]
["2026-09-24T16:26:41.797239+00:00", "trade", 9.7623, 7.0]
["2026-09-24T16:26:42.515667+00:00", "trade", 9.7688, 1.0]
["2026-09-24T16:26:43.102675+00:00", "trade", 9.765, 11.0]
["2026-09-24T16:26:43.102676+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:26:43.102678+00:00", "trade", 9.765, 900.0]
["2026-09-24T16:26:43.104733+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:43.104795+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:43.135727+00:00", "trade", 9.765, 2486.0]
["2026-09-24T16:26:43.135887+00:00", "trade", 9.765, 2486.0]
["2026-09-24T16:26:43.136007+00:00", "trade", 9.765, 517.0]
["2026-09-24T16:26:43.742247+00:00", "trade", 9.769, 66.0]
["2026-09-24T16:26:43.924625+00:00", "trade", 9.765, 168.0]
["2026-09-24T16:26:43.967019+00:00", "trade", 9.765, 200.0]
["2026-09-24T16:26:44.495484+00:00", "trade", 9.7699, 498.0]
["2026-09-24T16:26:45.815359+00:00", "trade", 9.765, 1.0]
["2026-09-24T16:26:46.379811+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:46.577178+00:00", "trade", 9.7795, 100.0]
["2026-09-24T16:26:47.265514+00:00", "trade", 9.765, 4.0]
["2026-09-24T16:26:47.904572+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:48.062748+00:00", "trade", 9.77, 180.0]
["2026-09-24T16:26:48.456850+00:00", "trade", 9.765, 10.0]
["2026-09-24T16:26:49.975650+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:50.250491+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:50.591267+00:00", "trade", 9.7796, 500.0]
["2026-09-24T16:26:50.737996+00:00", "trade", 9.7688, 100.0]
["2026-09-24T16:26:50.840141+00:00", "trade", 9.765, 5.0]
["2026-09-24T16:26:51.117060+00:00", "trade", 9.7796, 200.0]
["2026-09-24T16:26:51.377734+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:51.377782+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:51.424498+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:51.424552+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:52.336272+00:00", "trade", 9.76, 180.0]
["2026-09-24T16:26:52.337003+00:00", "trade", 9.765, 183.0]
["2026-09-24T16:26:52.337647+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:26:52.337668+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:26:52.337677+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:26:52.338043+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:26:52.338084+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:26:52.338215+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:26:52.338247+00:00", "trade", 9.765, 69.0]
["2026-09-24T16:26:52.338258+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:26:52.338610+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:26:53.377009+00:00", "trade", 9.7796, 100.0]
["2026-09-24T16:26:55.004785+00:00", "trade", 9.765, 1.0]
["2026-09-24T16:26:55.763676+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:55.778463+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:26:56.197272+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:56.224792+00:00", "trade", 9.765, 47.0]
["2026-09-24T16:26:56.376754+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:56.376803+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:56.488094+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:56.516174+00:00", "trade", 9.7702, 1.0]
["2026-09-24T16:26:57.183402+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:57.183457+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:57.493857+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:58.151580+00:00", "trade", 9.7667, 67.0]
["2026-09-24T16:26:58.153990+00:00", "trade", 9.765, 1.0]
["2026-09-24T16:26:58.958131+00:00", "trade", 9.765, 12.0]
["2026-09-24T16:26:59.769038+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:26:59.769091+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:27:00.500980+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:27:02.997428+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:27:03.017209+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:27:03.893446+00:00", "trade", 9.77, 184.0]
["2026-09-24T16:27:03.937662+00:00", "trade", 9.77, 180.0]
["2026-09-24T16:27:04.007424+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:27:04.007478+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:27:04.418597+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:27:04.808932+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:27:04.808982+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:27:05.221958+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:27:05.495981+00:00", "trade", 9.765, 500.0]
["2026-09-24T16:27:05.508454+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:27:06.156690+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:27:06.156739+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:27:06.373949+00:00", "trade", 9.7667, 50.0]
["2026-09-24T16:27:06.374307+00:00", "trade", 9.7667, 1.0]
["2026-09-24T16:27:06.374805+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:27:06.479954+00:00", "trade", 9.76, 180.0]
["2026-09-24T16:27:06.480909+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:27:06.480998+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:27:06.779666+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:27:06.779717+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:27:07.219825+00:00", "trade", 9.76, 74.0]
["2026-09-24T16:27:07.220662+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:27:07.238700+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:27:07.652637+00:00", "trade", 9.77, 5.0]
["2026-09-24T16:27:07.652678+00:00", "trade", 9.765, 5.0]
["2026-09-24T16:27:07.780068+00:00", "trade", 9.765, 1.0]
["2026-09-24T16:27:07.780301+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:27:07.900837+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:27:08.097886+00:00", "trade", 9.7799, 100.0]
["2026-09-24T16:27:08.098973+00:00", "trade", 9.7799, 100.0]
["2026-09-24T16:27:08.101074+00:00", "trade", 9.7799, 200.0]
["2026-09-24T16:27:08.135914+00:00", "trade", 9.765, 700.0]
["2026-09-24T16:27:08.136468+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:27:08.136933+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:27:08.252687+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:27:08.369555+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:27:08.567875+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:27:08.708456+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:27:08.708506+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:27:08.724454+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:27:09.625936+00:00", "trade", 9.77, 95.0]
["2026-09-24T16:27:09.626364+00:00", "trade", 9.765, 44.0]
["2026-09-24T16:27:09.641881+00:00", "trade", 9.765, 5.0]
["2026-09-24T16:27:11.655986+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:27:11.809279+00:00", "trade", 9.765, 114.0]
["2026-09-24T16:27:11.810050+00:00", "trade", 9.765, 2.0]
["2026-09-24T16:27:12.221803+00:00", "trade", 9.76, 50.0]
["2026-09-24T16:27:12.983388+00:00", "trade", 9.765, 109.0]
["2026-09-24T16:27:13.696294+00:00", "trade", 9.765, 1000.0]
["2026-09-24T16:27:13.838781+00:00", "trade", 9.765, 27.0]
["2026-09-24T16:27:13.848397+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:27:13.994335+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:27:14.435897+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:27:15.279547+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:27:15.280007+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:27:15.599548+00:00", "trade", 9.765, 50.0]
["2026-09-24T16:27:16.175470+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:27:16.843043+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:27:16.971150+00:00", "trade", 9.77, 180.0]
["2026-09-24T16:27:17.464098+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:27:18.496471+00:00", "trade", 9.77, 25.0]
["2026-09-24T16:27:19.008009+00:00", "trade", 9.7695, 1.0]
["2026-09-24T16:27:19.246239+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:27:19.416809+00:00", "trade", 9.7696, 29.0]
["2026-09-24T16:27:19.457878+00:00", "trade", 9.76, 180.0]
["2026-09-24T16:27:20.024341+00:00", "trade", 9.76, 50.0]
["2026-09-24T16:27:20.161677+00:00", "trade", 9.77, 70.0]
["2026-09-24T16:27:20.579984+00:00", "trade", 9.765, 1.0]
["2026-09-24T16:27:20.580234+00:00", "trade", 9.765, 1.0]
["2026-09-24T16:27:21.013356+00:00", "trade", 9.765, 1.0]
["2026-09-24T16:27:21.106619+00:00", "trade", 9.77, 25.0]
["2026-09-24T16:27:21.551527+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:27:22.061104+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:27:22.332152+00:00", "trade", 9.7652, 4.0]
["2026-09-24T16:27:22.976993+00:00", "trade", 9.7652, 10.0]
["2026-09-24T16:27:22.979109+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:27:23.166156+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:27:23.821993+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:27:23.823987+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:27:23.824345+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:27:23.824352+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:27:24.559523+00:00", "trade", 9.77, 4.0]
["2026-09-24T16:27:24.559532+00:00", "trade", 9.765, 4.0]
["2026-09-24T16:27:24.571048+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:27:24.632081+00:00", "trade", 9.765, 15.0]
["2026-09-24T16:27:24.632089+00:00", "trade", 9.77, 15.0]
["2026-09-24T16:27:25.258637+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:27:25.860182+00:00", "trade", 9.765, 10.0]
["2026-09-24T16:27:26.058795+00:00", "trade", 9.77, 25.0]
["2026-09-24T16:27:26.378636+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:27:27.219845+00:00", "trade", 9.76, 80.0]
["2026-09-24T16:27:27.220583+00:00", "trade", 9.76, 110.0]
["2026-09-24T16:27:28.488221+00:00", "trade", 9.77, 180.0]
["2026-09-24T16:27:29.937815+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:27:30.209269+00:00", "trade", 9.77, 133.0]
["2026-09-24T16:27:30.953948+00:00", "trade", 9.76, 180.0]
["2026-09-24T16:27:31.223988+00:00", "trade", 9.7696, 200.0]
["2026-09-24T16:27:31.235478+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:27:31.250610+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:27:31.257422+00:00", "trade", 9.765, 1.0]
["2026-09-24T16:27:32.877004+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:27:32.881085+00:00", "trade", 9.78, 1700.0]
["2026-09-24T16:27:33.098228+00:00", "trade", 9.765, 3.0]
["2026-09-24T16:27:33.851964+00:00", "trade", 9.7667, 1.0]
["2026-09-24T16:27:33.852333+00:00", "trade", 9.7667, 1.0]
["2026-09-24T16:27:33.960008+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:27:34.058103+00:00", "trade", 9.765, 19.0]
["2026-09-24T16:27:34.058171+00:00", "trade", 9.765, 90.0]
["2026-09-24T16:27:34.058883+00:00", "trade", 9.765, 9.0]
["2026-09-24T16:27:34.162703+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:27:34.163474+00:00", "trade", 9.765, 2499.0]
["2026-09-24T16:27:34.163492+00:00", "trade", 9.765, 200.0]
["2026-09-24T16:27:34.188855+00:00", "trade", 9.765, 200.0]
["2026-09-24T16:27:34.751339+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:27:34.832135+00:00", "trade", 9.77, 11.0]
["2026-09-24T16:27:34.832473+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:27:34.832519+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:27:34.833009+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:27:34.833162+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:27:34.834401+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:27:34.835147+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:27:34.835612+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:27:34.836246+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:27:34.839419+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:27:34.890683+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:27:34.892241+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:27:34.893096+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:27:35.008308+00:00", "trade", 9.765, 171.0]
["2026-09-24T16:27:35.302171+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:27:35.303717+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:27:35.311642+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:27:35.745257+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:27:35.801601+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:27:35.804233+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:27:35.805129+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:27:36.037886+00:00", "trade", 9.768, 100.0]
["2026-09-24T16:27:36.308809+00:00", "trade", 9.765, 23.0]
["2026-09-24T16:27:36.358808+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:27:36.836258+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:27:37.490611+00:00", "trade", 9.77, 180.0]
["2026-09-24T16:27:37.493952+00:00", "trade", 9.765, 1.0]
["2026-09-24T16:27:38.158098+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:27:38.210334+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:27:38.210336+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:27:38.210912+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:27:38.211080+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:27:38.211081+00:00", "trade", 9.77, 4000.0]
["2026-09-24T16:27:38.211129+00:00", "trade", 9.77, 2800.0]
["2026-09-24T16:27:38.211130+00:00", "trade", 9.77, 1824.0]
["2026-09-24T16:27:38.211131+00:00", "trade", 9.77, 400.0]
["2026-09-24T16:27:38.211132+00:00", "trade", 9.77, 5.0]
["2026-09-24T16:27:38.211140+00:00", "trade", 9.77, 2.0]
["2026-09-24T16:27:38.211140+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:27:38.211140+00:00", "trade", 9.77, 3692.0]
["2026-09-24T16:27:38.211140+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:27:38.211148+00:00", "trade", 9.77, 70.0]
["2026-09-24T16:27:38.211149+00:00", "trade", 9.77, 1000.0]
["2026-09-24T16:27:38.211540+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:27:38.211551+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:27:38.211559+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:27:38.211566+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:27:38.211572+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:27:38.211579+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:27:38.211585+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:27:38.211591+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:27:38.211598+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:27:38.211605+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:27:38.211612+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:27:38.211619+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:27:38.211631+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:27:38.211642+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:27:38.211814+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:27:38.211822+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:27:38.211829+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:27:38.211837+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:27:38.211842+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:27:38.211845+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:27:38.211850+00:00", "trade", 9.77, 7.0]
["2026-09-24T16:27:38.211853+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:27:38.211858+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:27:38.211860+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:27:38.211860+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:27:38.211865+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:27:38.211866+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:27:38.211867+00:00", "trade", 9.77, 3.0]
["2026-09-24T16:27:38.211873+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:27:38.211877+00:00", "trade", 9.765, 200.0]
["2026-09-24T16:27:38.211880+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:27:38.211885+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:27:38.211886+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:27:38.211886+00:00", "trade", 9.77, 180.0]
["2026-09-24T16:27:38.211886+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:27:38.211887+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:27:38.211894+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:27:38.211899+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:27:38.211902+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:27:38.211939+00:00", "trade", 9.77, 203.0]
["2026-09-24T16:27:38.212037+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:27:38.212038+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:27:38.212045+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:27:38.212056+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:27:38.212097+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:27:38.212139+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:27:38.212141+00:00", "trade", 9.77, 500.0]
["2026-09-24T16:27:38.212141+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:27:38.212202+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:27:38.212207+00:00", "trade", 9.77, 104.0]
["2026-09-24T16:27:38.212210+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:27:38.212211+00:00", "trade", 9.77, 496.0]
["2026-09-24T16:27:38.212214+00:00", "trade", 9.77, 104.0]
["2026-09-24T16:27:38.212217+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:27:38.212330+00:00", "trade", 9.77, 500.0]
["2026-09-24T16:27:38.212338+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:27:38.212342+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:27:38.212358+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:27:38.212385+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:27:38.212397+00:00", "trade", 9.77, 601.0]
["2026-09-24T16:27:38.212401+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:27:38.212418+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:27:38.212439+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:27:38.212446+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:27:38.212514+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:38.212546+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:38.212563+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:38.212584+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:38.212600+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:38.212603+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:38.212611+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:38.212612+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:38.212619+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:38.212628+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:38.212636+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:38.212653+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:38.212678+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:38.214990+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:38.216023+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:38.216159+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:38.216523+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:38.216704+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:38.216712+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:38.216774+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:38.217504+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:38.218183+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:38.220151+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:38.221237+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:38.221831+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:38.221841+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:38.221867+00:00", "trade", 9.77, 18.0]
["2026-09-24T16:27:38.224267+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:27:38.232057+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:38.238506+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:38.251187+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:38.264526+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:38.304304+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:38.321823+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:38.343810+00:00", "trade", 9.7786, 10.0]
["2026-09-24T16:27:38.514759+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:38.608759+00:00", "trade", 9.775, 12.0]
["2026-09-24T16:27:38.616586+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:27:38.841656+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:27:39.211604+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:39.738630+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:39.739018+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:40.090802+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:40.090835+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:40.091135+00:00", "trade", 9.77, 180.0]
["2026-09-24T16:27:40.312123+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:40.714207+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:40.866871+00:00", "trade", 9.7676, 100.0]
["2026-09-24T16:27:40.905083+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:41.151457+00:00", "trade", 9.7689, 1.0]
["2026-09-24T16:27:41.587832+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:41.587893+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:41.588250+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:42.094941+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:42.358376+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:42.481024+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:42.879265+00:00", "trade", 9.7684, 200.0]
["2026-09-24T16:27:43.216720+00:00", "trade", 9.7793, 100.0]
["2026-09-24T16:27:43.250327+00:00", "trade", 9.77, 20.0]
["2026-09-24T16:27:43.251137+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:43.251149+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:43.522716+00:00", "trade", 9.78, 20.0]
["2026-09-24T16:27:44.076130+00:00", "trade", 9.78, 180.0]
["2026-09-24T16:27:44.120574+00:00", "trade", 9.7767, 1.0]
["2026-09-24T16:27:44.926649+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:44.927044+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:44.928724+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:45.390392+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:46.433053+00:00", "trade", 9.77, 180.0]
["2026-09-24T16:27:46.836715+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:46.999286+00:00", "trade", 9.7762, 4.0]
["2026-09-24T16:27:47.031901+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:47.329954+00:00", "trade", 9.77, 1000.0]
["2026-09-24T16:27:47.374405+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:48.536589+00:00", "trade", 9.7792, 200.0]
["2026-09-24T16:27:48.540117+00:00", "trade", 9.7792, 100.0]
["2026-09-24T16:27:48.828797+00:00", "trade", 9.7777, 20.0]
["2026-09-24T16:27:50.601035+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:27:50.755159+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:50.884405+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:27:51.376601+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:52.257109+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:52.257118+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:52.555115+00:00", "trade", 9.7686, 49.0]
["2026-09-24T16:27:52.947002+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:53.017238+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:54.583488+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:54.583947+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:54.664672+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:54.666990+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:54.737800+00:00", "trade", 9.77, 60.0]
["2026-09-24T16:27:54.737800+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:54.737860+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:54.737869+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:55.010485+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:55.010514+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:55.045228+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:55.053407+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:27:55.544218+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:27:58.696777+00:00", "trade", 9.7767, 10.0]
["2026-09-24T16:27:59.408974+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:00.684192+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:01.076127+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:01.097211+00:00", "trade", 9.77, 20.0]
["2026-09-24T16:28:01.330935+00:00", "trade", 9.78, 20.0]
["2026-09-24T16:28:01.587938+00:00", "trade", 9.7792, 100.0]
["2026-09-24T16:28:02.181701+00:00", "trade", 9.7671, 3.0]
["2026-09-24T16:28:02.479062+00:00", "trade", 9.775, 5.0]
["2026-09-24T16:28:02.479734+00:00", "trade", 9.7687, 1.0]
["2026-09-24T16:28:02.854577+00:00", "trade", 9.7777, 1.0]
["2026-09-24T16:28:02.951445+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:03.022280+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:03.125972+00:00", "trade", 9.775, 2.0]
["2026-09-24T16:28:03.568776+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:04.704981+00:00", "trade", 9.7689, 100.0]
["2026-09-24T16:28:06.021627+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:06.038870+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:06.180601+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:06.182531+00:00", "trade", 9.775, 6.0]
["2026-09-24T16:28:06.204612+00:00", "trade", 9.7713, 180.0]
["2026-09-24T16:28:06.724496+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:06.882634+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:07.185205+00:00", "trade", 9.7798, 10.0]
["2026-09-24T16:28:07.669709+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:07.695222+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:07.841500+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:09.196943+00:00", "trade", 9.7779, 100.0]
["2026-09-24T16:28:09.391593+00:00", "trade", 9.775, 2.0]
["2026-09-24T16:28:09.395782+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:28:09.395816+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:28:09.496528+00:00", "trade", 9.7767, 51.0]
["2026-09-24T16:28:09.496869+00:00", "trade", 9.7767, 1.0]
["2026-09-24T16:28:10.281385+00:00", "trade", 9.775, 6.0]
["2026-09-24T16:28:10.696935+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:10.834463+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:11.098595+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:11.293232+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:11.295734+00:00", "trade", 9.775, 200.0]
["2026-09-24T16:28:11.360184+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:11.444907+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:11.666769+00:00", "trade", 9.78, 5.0]
["2026-09-24T16:28:11.666777+00:00", "trade", 9.775, 5.0]
["2026-09-24T16:28:12.339289+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:12.341907+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:13.080037+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:13.094671+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:13.151637+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:13.155569+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:13.191990+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:13.256436+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:13.411744+00:00", "trade", 9.77, 20.0]
["2026-09-24T16:28:13.735150+00:00", "trade", 9.7683, 51.0]
["2026-09-24T16:28:13.798400+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:13.804714+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:13.805175+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:13.818222+00:00", "trade", 9.7767, 2.0]
["2026-09-24T16:28:13.856552+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:14.558640+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:15.102008+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:15.703347+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:15.910073+00:00", "trade", 9.7713, 272.0]
["2026-09-24T16:28:17.247402+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:28:17.248289+00:00", "trade", 9.775, 2.0]
["2026-09-24T16:28:18.054804+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:18.701351+00:00", "trade", 9.7767, 77.0]
["2026-09-24T16:28:19.347064+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:19.671901+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:20.551262+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:22.274864+00:00", "trade", 9.78, 180.0]
["2026-09-24T16:28:22.298912+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:22.448910+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:28:22.587654+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:28:22.619663+00:00", "trade", 9.7777, 2.0]
["2026-09-24T16:28:22.644972+00:00", "trade", 9.7685, 1.0]
["2026-09-24T16:28:22.925378+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:23.373498+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:28:24.787133+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:24.787154+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:24.787405+00:00", "trade", 9.77, 180.0]
["2026-09-24T16:28:24.788265+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:25.214451+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:25.290227+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:25.329979+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:25.919361+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:25.919807+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:25.952610+00:00", "trade", 9.78, 66.0]
["2026-09-24T16:28:25.952619+00:00", "trade", 9.775, 66.0]
["2026-09-24T16:28:26.037479+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:26.133740+00:00", "trade", 9.775, 159.0]
["2026-09-24T16:28:26.413673+00:00", "trade", 9.78, 20.0]
["2026-09-24T16:28:26.488668+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:28:26.659130+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:28:26.690467+00:00", "trade", 9.77, 98.0]
["2026-09-24T16:28:27.489022+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:28:27.521290+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:27.612709+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:27.613167+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:27.643747+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:27.696236+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:27.755257+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:28.438257+00:00", "trade", 9.7771, 500.0]
["2026-09-24T16:28:28.443210+00:00", "trade", 9.7771, 100.0]
["2026-09-24T16:28:28.608455+00:00", "trade", 9.772, 98.0]
["2026-09-24T16:28:29.119709+00:00", "trade", 9.775, 2.0]
["2026-09-24T16:28:29.483834+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:29.490844+00:00", "trade", 9.7767, 20.0]
["2026-09-24T16:28:29.503699+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:29.563129+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:28:29.563893+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:29.847629+00:00", "trade", 9.77, 98.0]
["2026-09-24T16:28:29.935355+00:00", "trade", 9.775, 300.0]
["2026-09-24T16:28:29.936108+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:30.137902+00:00", "trade", 9.775, 20.0]
["2026-09-24T16:28:30.137917+00:00", "trade", 9.77, 20.0]
["2026-09-24T16:28:30.137955+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:28:30.137976+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:28:30.137984+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:28:30.137995+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:28:30.138017+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:28:30.138027+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:28:30.138199+00:00", "trade", 9.775, 171.0]
["2026-09-24T16:28:30.138618+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:30.140454+00:00", "trade", 9.775, 32.0]
["2026-09-24T16:28:30.147155+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:30.256605+00:00", "trade", 9.7698, 10.0]
["2026-09-24T16:28:30.494414+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:30.519792+00:00", "trade", 9.78, 20.0]
["2026-09-24T16:28:30.772386+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:31.850678+00:00", "trade", 9.775, 102.0]
["2026-09-24T16:28:32.067861+00:00", "trade", 9.77, 98.0]
["2026-09-24T16:28:32.107954+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:32.480664+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:32.854717+00:00", "trade", 9.7701, 196.0]
["2026-09-24T16:28:32.864480+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:33.696948+00:00", "trade", 9.78, 180.0]
["2026-09-24T16:28:34.292320+00:00", "trade", 9.77, 98.0]
["2026-09-24T16:28:34.740029+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:34.740073+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:34.740080+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:34.740325+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:28:34.744379+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:34.744397+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:34.744449+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:34.993189+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:34.993251+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:35.802206+00:00", "trade", 9.7701, 98.0]
["2026-09-24T16:28:35.895480+00:00", "trade", 9.77, 180.0]
["2026-09-24T16:28:35.937536+00:00", "trade", 9.7683, 4.0]
["2026-09-24T16:28:36.185719+00:00", "trade", 9.7779, 977.0]
["2026-09-24T16:28:36.297530+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:36.314456+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:37.655187+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:37.758544+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:40.523723+00:00", "trade", 9.7767, 10.0]
["2026-09-24T16:28:40.815671+00:00", "trade", 9.77, 98.0]
["2026-09-24T16:28:41.216857+00:00", "trade", 9.774, 100.0]
["2026-09-24T16:28:41.221859+00:00", "trade", 9.774, 200.0]
["2026-09-24T16:28:41.520007+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:41.557092+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:28:41.925428+00:00", "trade", 9.7767, 4.0]
["2026-09-24T16:28:41.939220+00:00", "trade", 9.78, 200.0]
["2026-09-24T16:28:42.175691+00:00", "trade", 9.772, 98.0]
["2026-09-24T16:28:42.363833+00:00", "trade", 9.7739, 100.0]
["2026-09-24T16:28:42.567104+00:00", "trade", 9.7685, 1.0]
["2026-09-24T16:28:42.987689+00:00", "trade", 9.77, 98.0]
["2026-09-24T16:28:42.988372+00:00", "trade", 9.775, 106.0]
["2026-09-24T16:28:43.257817+00:00", "trade", 9.77, 25.0]
["2026-09-24T16:28:43.397311+00:00", "trade", 9.7739, 85.0]
["2026-09-24T16:28:43.480480+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:43.481047+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:44.199423+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:28:44.212272+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:44.378481+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:28:44.379232+00:00", "trade", 9.775, 253.0]
["2026-09-24T16:28:44.404984+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:44.406080+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:44.828759+00:00", "trade", 9.77, 20.0]
["2026-09-24T16:28:45.035716+00:00", "trade", 9.7701, 98.0]
["2026-09-24T16:28:45.233361+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:45.233411+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:45.239997+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:45.512327+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:45.512376+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:46.121702+00:00", "trade", 9.78, 20.0]
["2026-09-24T16:28:46.161715+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:46.666615+00:00", "trade", 9.77, 20.0]
["2026-09-24T16:28:46.877168+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:46.895398+00:00", "trade", 9.78, 180.0]
["2026-09-24T16:28:46.927040+00:00", "trade", 9.78, 20.0]
["2026-09-24T16:28:47.018133+00:00", "trade", 9.7695, 10.0]
["2026-09-24T16:28:48.112549+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:48.112600+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:48.282622+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:49.253446+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:49.476692+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:49.476742+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:50.591641+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:50.807528+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:51.469497+00:00", "trade", 9.77, 180.0]
["2026-09-24T16:28:52.780655+00:00", "trade", 9.7767, 1.0]
["2026-09-24T16:28:52.781362+00:00", "trade", 9.775, 74.0]
["2026-09-24T16:28:52.865488+00:00", "trade", 9.775, 20.0]
["2026-09-24T16:28:53.256697+00:00", "trade", 9.7716, 3.0]
["2026-09-24T16:28:54.299521+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:28:54.299524+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:28:54.299622+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:54.299673+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:54.371720+00:00", "trade", 9.775, 700.0]
["2026-09-24T16:28:55.108318+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:55.556801+00:00", "trade", 9.775, 5.0]
["2026-09-24T16:28:55.706973+00:00", "trade", 9.775, 10.0]
["2026-09-24T16:28:55.707804+00:00", "trade", 9.775, 16.0]
["2026-09-24T16:28:55.798454+00:00", "trade", 9.77, 20.0]
["2026-09-24T16:28:56.049165+00:00", "trade", 9.78, 20.0]
["2026-09-24T16:28:56.062599+00:00", "trade", 9.775, 1000.0]
["2026-09-24T16:28:56.062810+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:28:56.954815+00:00", "trade", 9.7777, 5.0]
["2026-09-24T16:28:56.958118+00:00", "trade", 9.7786, 1.0]
["2026-09-24T16:28:56.970083+00:00", "trade", 9.775, 10.0]
["2026-09-24T16:28:57.464604+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:28:57.795163+00:00", "trade", 9.77, 20.0]
["2026-09-24T16:28:58.557516+00:00", "trade", 9.7767, 10.0]
["2026-09-24T16:28:58.956943+00:00", "trade", 9.7716, 100.0]
["2026-09-24T16:28:59.516965+00:00", "trade", 9.7716, 700.0]
["2026-09-24T16:28:59.662124+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:28:59.996647+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:29:00.001445+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:29:00.086121+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:29:01.576640+00:00", "trade", 9.7684, 38.0]
["2026-09-24T16:29:02.621419+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:29:04.098543+00:00", "trade", 9.7686, 1.0]
["2026-09-24T16:29:04.262557+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:29:05.004401+00:00", "trade", 9.775, 3.0]
["2026-09-24T16:29:06.551902+00:00", "trade", 9.78, 27.0]
["2026-09-24T16:29:06.631807+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:29:07.186937+00:00", "trade", 9.775, 1486.0]
["2026-09-24T16:29:07.187425+00:00", "trade", 9.775, 114.0]
["2026-09-24T16:29:07.836262+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:29:07.841848+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:29:08.532704+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:29:08.532722+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:29:10.090901+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:29:10.092591+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:29:10.185048+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:29:10.580309+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:29:11.054822+00:00", "trade", 9.7705, 1200.0]
["2026-09-24T16:29:11.394991+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:29:11.639862+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:29:11.639871+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:29:13.215614+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:29:13.933702+00:00", "trade", 9.775, 10.0]
["2026-09-24T16:29:14.571543+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:29:14.572068+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:29:14.578469+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:29:16.163156+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:29:16.219104+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:29:16.219152+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:29:16.558201+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:29:16.621062+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:29:17.123358+00:00", "trade", 9.775, 50.0]
["2026-09-24T16:29:17.379290+00:00", "trade", 9.7767, 19.0]
["2026-09-24T16:29:17.607881+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:29:17.622531+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:29:18.100536+00:00", "trade", 9.775, 200.0]
["2026-09-24T16:29:18.304553+00:00", "trade", 9.775, 1600.0]
["2026-09-24T16:29:18.498760+00:00", "trade", 9.7711, 4.0]
["2026-09-24T16:29:19.099091+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:29:19.099140+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:29:19.194390+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:29:19.334525+00:00", "trade", 9.7777, 1.0]
["2026-09-24T16:29:19.429902+00:00", "trade", 9.7799, 3.0]
["2026-09-24T16:29:19.568634+00:00", "trade", 9.78, 180.0]
["2026-09-24T16:29:20.396776+00:00", "trade", 9.77, 5.0]
["2026-09-24T16:29:24.081669+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:29:24.081715+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:29:24.083756+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:29:25.414030+00:00", "trade", 9.7684, 1.0]
["2026-09-24T16:29:25.605117+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:29:26.411917+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:29:26.411967+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:29:26.568042+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:29:27.077102+00:00", "trade", 9.7707, 100.0]
["2026-09-24T16:29:27.241012+00:00", "trade", 9.772, 100.0]
["2026-09-24T16:29:27.373037+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:29:27.378151+00:00", "trade", 9.78, 13.0]
["2026-09-24T16:29:27.435560+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:29:27.436362+00:00", "trade", 9.775, 886.0]
["2026-09-24T16:29:27.436841+00:00", "trade", 9.775, 86.0]
["2026-09-24T16:29:27.436851+00:00", "trade", 9.775, 428.0]
["2026-09-24T16:29:27.825320+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:29:28.580015+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:29:28.580065+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:29:29.065068+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:29:29.065128+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:29:29.262775+00:00", "trade", 9.775, 20.0]
["2026-09-24T16:29:30.096659+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:29:30.731211+00:00", "trade", 9.77, 180.0]
["2026-09-24T16:29:32.469087+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:29:32.551952+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:29:32.552443+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:29:32.559077+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:29:32.637703+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:29:33.094417+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:29:33.094467+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:29:33.259355+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:29:33.618888+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:29:34.241079+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:29:35.558844+00:00", "trade", 9.775, 1200.0]
["2026-09-24T16:29:37.062438+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:29:37.472704+00:00", "trade", 9.7723, 2.0]
["2026-09-24T16:29:37.517897+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:29:37.951742+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:29:38.752560+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:29:39.176489+00:00", "trade", 9.78, 30000.0]
["2026-09-24T16:29:39.177521+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:29:39.178037+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:29:40.461642+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:29:41.247882+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:29:41.312454+00:00", "trade", 9.77, 5.0]
["2026-09-24T16:29:42.749992+00:00", "trade", 9.775, 511.0]
["2026-09-24T16:29:42.871237+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:29:42.871287+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:29:43.039871+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:29:43.097454+00:00", "trade", 9.775, 5.0]
["2026-09-24T16:29:43.725648+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:29:44.732466+00:00", "trade", 9.78, 7.0]
["2026-09-24T16:29:44.831933+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:29:45.058690+00:00", "trade", 9.78, 180.0]
["2026-09-24T16:29:45.076028+00:00", "trade", 9.7785, 11.0]
["2026-09-24T16:29:45.692850+00:00", "trade", 9.7713, 204.0]
["2026-09-24T16:29:45.693216+00:00", "trade", 9.7713, 1.0]
["2026-09-24T16:29:45.867826+00:00", "trade", 9.7697, 1.0]
["2026-09-24T16:29:46.665016+00:00", "trade", 9.775, 1286.0]
["2026-09-24T16:29:46.665754+00:00", "trade", 9.775, 14.0]
["2026-09-24T16:29:46.665756+00:00", "trade", 9.775, 400.0]
["2026-09-24T16:29:46.684768+00:00", "trade", 9.775, 20.0]
["2026-09-24T16:29:46.684830+00:00", "trade", 9.775, 72.0]
["2026-09-24T16:29:46.685366+00:00", "trade", 9.775, 4.0]
["2026-09-24T16:29:46.702913+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:29:46.713144+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:29:46.713174+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:29:46.713193+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:29:46.713397+00:00", "trade", 9.775, 1572.0]
["2026-09-24T16:29:46.713444+00:00", "trade", 9.775, 200.0]
["2026-09-24T16:29:46.713456+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:29:46.713494+00:00", "trade", 9.775, 200.0]
["2026-09-24T16:29:46.725727+00:00", "trade", 9.775, 300.0]
["2026-09-24T16:29:47.089652+00:00", "trade", 9.7781, 112.0]
["2026-09-24T16:29:47.157243+00:00", "trade", 9.772, 22.0]
["2026-09-24T16:29:47.369088+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:29:47.709479+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:29:48.011650+00:00", "trade", 9.78, 5.0]
["2026-09-24T16:29:48.012721+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:29:49.196822+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:29:49.202192+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:29:50.971499+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:29:51.575628+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:29:51.576967+00:00", "trade", 9.775, 200.0]
["2026-09-24T16:29:51.629834+00:00", "trade", 9.775, 1700.0]
["2026-09-24T16:29:52.148302+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:29:52.496311+00:00", "trade", 9.775, 1000.0]
["2026-09-24T16:29:52.730860+00:00", "trade", 9.7779, 1000.0]
["2026-09-24T16:29:52.931204+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:29:53.808868+00:00", "trade", 9.775, 19.0]
["2026-09-24T16:29:54.032123+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:29:54.032133+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:29:54.032183+00:00", "trade", 9.78, 26.0]
["2026-09-24T16:29:54.032191+00:00", "trade", 9.775, 26.0]
["2026-09-24T16:29:54.032328+00:00", "trade", 9.775, 624.0]
["2026-09-24T16:29:54.033660+00:00", "trade", 9.775, 200.0]
["2026-09-24T16:29:54.057849+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:29:54.483674+00:00", "trade", 9.775, 4.0]
["2026-09-24T16:29:54.523795+00:00", "trade", 9.775, 25.0]
["2026-09-24T16:29:54.892385+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:29:55.346419+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:29:55.879144+00:00", "trade", 9.775, 81.0]
["2026-09-24T16:29:56.088533+00:00", "trade", 9.77, 180.0]
["2026-09-24T16:29:57.555843+00:00", "trade", 9.775, 23.0]
["2026-09-24T16:29:58.015733+00:00", "trade", 9.77, 19.0]
["2026-09-24T16:29:58.789880+00:00", "trade", 9.775, 1800.0]
["2026-09-24T16:29:58.847923+00:00", "trade", 9.7695, 100.0]
["2026-09-24T16:29:59.073762+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:29:59.107040+00:00", "trade", 9.775, 6.0]
["2026-09-24T16:30:00.044735+00:00", "trade", 9.775, 4.0]
["2026-09-24T16:30:00.626858+00:00", "trade", 9.775, 2.0]
["2026-09-24T16:30:00.627070+00:00", "trade", 9.775, 23.0]
["2026-09-24T16:30:00.656340+00:00", "trade", 9.775, 12.0]
["2026-09-24T16:30:01.100148+00:00", "trade", 9.7774, 4.0]
["2026-09-24T16:30:01.177630+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:30:01.184777+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:30:01.185014+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:30:01.189079+00:00", "trade", 9.775, 200.0]
["2026-09-24T16:30:01.189623+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:01.189668+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:01.777808+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:30:03.299013+00:00", "trade", 9.775, 20.0]
["2026-09-24T16:30:03.570208+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:30:03.786259+00:00", "trade", 9.7767, 1.0]
["2026-09-24T16:30:04.174950+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:30:04.185737+00:00", "trade", 9.7767, 1.0]
["2026-09-24T16:30:04.200176+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:30:04.549763+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:30:04.996479+00:00", "trade", 9.7767, 2.0]
["2026-09-24T16:30:05.320376+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:05.320426+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:05.320434+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:05.320707+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:30:05.321118+00:00", "trade", 9.775, 1500.0]
["2026-09-24T16:30:05.374663+00:00", "trade", 9.775, 1017.0]
["2026-09-24T16:30:05.427041+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:30:06.309043+00:00", "trade", 9.775, 15.0]
["2026-09-24T16:30:06.461553+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:30:06.462318+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:06.487630+00:00", "trade", 9.775, 25.0]
["2026-09-24T16:30:06.848202+00:00", "trade", 9.7696, 1.0]
["2026-09-24T16:30:07.038375+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:30:07.172100+00:00", "trade", 9.775, 10.0]
["2026-09-24T16:30:07.920970+00:00", "trade", 9.775, 686.0]
["2026-09-24T16:30:07.921485+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:07.921532+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:07.921617+00:00", "trade", 9.775, 214.0]
["2026-09-24T16:30:07.922180+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:08.099278+00:00", "trade", 9.78, 27.0]
["2026-09-24T16:30:08.248824+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:10.051203+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:10.194923+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:10.680228+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:30:10.836962+00:00", "trade", 9.775, 3.0]
["2026-09-24T16:30:10.842817+00:00", "trade", 9.78, 3.0]
["2026-09-24T16:30:11.473312+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:11.504727+00:00", "trade", 9.7799, 3.0]
["2026-09-24T16:30:11.578555+00:00", "trade", 9.775, 3.0]
["2026-09-24T16:30:11.954606+00:00", "trade", 9.7702, 1000.0]
["2026-09-24T16:30:12.432808+00:00", "trade", 9.78, 10.0]
["2026-09-24T16:30:12.432847+00:00", "trade", 9.775, 10.0]
["2026-09-24T16:30:12.435081+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:30:12.679416+00:00", "trade", 9.775, 12.0]
["2026-09-24T16:30:12.873639+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:30:13.352386+00:00", "trade", 9.775, 10.0]
["2026-09-24T16:30:13.372059+00:00", "trade", 9.775, 104.0]
["2026-09-24T16:30:14.251519+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:15.000174+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:30:15.000932+00:00", "trade", 9.775, 274.0]
["2026-09-24T16:30:15.472878+00:00", "trade", 9.7797, 3.0]
["2026-09-24T16:30:16.025125+00:00", "trade", 9.775, 1200.0]
["2026-09-24T16:30:17.137921+00:00", "trade", 9.775, 3.0]
["2026-09-24T16:30:17.137929+00:00", "trade", 9.78, 3.0]
["2026-09-24T16:30:17.393304+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:18.835634+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:18.865349+00:00", "trade", 9.775, 15.0]
["2026-09-24T16:30:19.072476+00:00", "trade", 9.7767, 2.0]
["2026-09-24T16:30:19.074831+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:30:19.172425+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:19.219221+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:19.448151+00:00", "trade", 9.78, 97.0]
["2026-09-24T16:30:19.448166+00:00", "trade", 9.775, 97.0]
["2026-09-24T16:30:19.448332+00:00", "trade", 9.775, 903.0]
["2026-09-24T16:30:19.680935+00:00", "trade", 9.7767, 1.0]
["2026-09-24T16:30:20.911500+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:21.673044+00:00", "trade", 9.775, 5.0]
["2026-09-24T16:30:22.079507+00:00", "trade", 9.7799, 100.0]
["2026-09-24T16:30:22.260590+00:00", "trade", 9.78, 180.0]
["2026-09-24T16:30:23.016506+00:00", "trade", 9.775, 7.0]
["2026-09-24T16:30:23.578698+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:30:24.147516+00:00", "trade", 9.77, 20.0]
["2026-09-24T16:30:24.147525+00:00", "trade", 9.775, 20.0]
["2026-09-24T16:30:24.147556+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:30:24.147574+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:30:24.147584+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:30:24.147607+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:30:24.147615+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:30:24.147624+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:30:24.147632+00:00", "trade", 9.775, 80.0]
["2026-09-24T16:30:24.147646+00:00", "trade", 9.77, 80.0]
["2026-09-24T16:30:24.162128+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:24.492894+00:00", "trade", 9.78, 20.0]
["2026-09-24T16:30:24.775684+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:25.146213+00:00", "trade", 9.775, 15.0]
["2026-09-24T16:30:26.274444+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:26.932892+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:26.932924+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:26.933188+00:00", "trade", 9.77, 180.0]
["2026-09-24T16:30:27.138222+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:27.139981+00:00", "trade", 9.775, 1286.0]
["2026-09-24T16:30:27.140449+00:00", "trade", 9.775, 314.0]
["2026-09-24T16:30:27.183463+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:30:27.252894+00:00", "trade", 9.7715, 1.0]
["2026-09-24T16:30:29.218920+00:00", "trade", 9.775, 2.0]
["2026-09-24T16:30:30.709266+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:30:31.274124+00:00", "trade", 9.775, 25.0]
["2026-09-24T16:30:31.312353+00:00", "trade", 9.77, 8.0]
["2026-09-24T16:30:31.312406+00:00", "trade", 9.77, 10.0]
["2026-09-24T16:30:31.443762+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:30:31.585793+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:32.266780+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:33.132330+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:33.591984+00:00", "trade", 9.78, 73.0]
["2026-09-24T16:30:33.591985+00:00", "trade", 9.78, 27.0]
["2026-09-24T16:30:33.592088+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:33.593181+00:00", "trade", 9.775, 87.0]
["2026-09-24T16:30:33.593243+00:00", "trade", 9.775, 13.0]
["2026-09-24T16:30:33.959926+00:00", "trade", 9.775, 1086.0]
["2026-09-24T16:30:34.020903+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:30:34.028672+00:00", "trade", 9.775, 600.0]
["2026-09-24T16:30:34.154939+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:34.437315+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:34.799653+00:00", "trade", 9.78, 27.0]
["2026-09-24T16:30:35.191345+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:35.217915+00:00", "trade", 9.78, 73.0]
["2026-09-24T16:30:35.879237+00:00", "trade", 9.775, 90.0]
["2026-09-24T16:30:35.938231+00:00", "trade", 9.7771, 3.0]
["2026-09-24T16:30:36.017400+00:00", "trade", 9.78, 12.0]
["2026-09-24T16:30:36.017402+00:00", "trade", 9.78, 10.0]
["2026-09-24T16:30:36.017404+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:30:36.017987+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:36.018003+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:36.018149+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:36.018156+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:36.018249+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:36.018265+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:36.018580+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:36.018605+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:36.018682+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:36.269592+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:30:36.318553+00:00", "trade", 9.775, 269.0]
["2026-09-24T16:30:36.318556+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:30:36.318556+00:00", "trade", 9.775, 400.0]
["2026-09-24T16:30:36.318557+00:00", "trade", 9.775, 4.0]
["2026-09-24T16:30:36.318560+00:00", "trade", 9.775, 214.0]
["2026-09-24T16:30:36.318563+00:00", "trade", 9.775, 12.0]
["2026-09-24T16:30:36.318564+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:30:36.332656+00:00", "trade", 9.78, 300.0]
["2026-09-24T16:30:36.444857+00:00", "trade", 9.775, 800.0]
["2026-09-24T16:30:36.937076+00:00", "trade", 9.7771, 400.0]
["2026-09-24T16:30:37.031462+00:00", "trade", 9.775, 500.0]
["2026-09-24T16:30:37.309198+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:37.533100+00:00", "trade", 9.7734, 2.0]
["2026-09-24T16:30:37.533467+00:00", "trade", 9.7734, 1.0]
["2026-09-24T16:30:37.610214+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:37.671899+00:00", "trade", 9.775, 89.0]
["2026-09-24T16:30:38.570433+00:00", "trade", 9.778, 3.0]
["2026-09-24T16:30:39.249916+00:00", "trade", 9.78, 500.0]
["2026-09-24T16:30:39.500700+00:00", "trade", 9.778, 3.0]
["2026-09-24T16:30:39.501066+00:00", "trade", 9.778, 1.0]
["2026-09-24T16:30:40.150264+00:00", "trade", 9.7798, 10.0]
["2026-09-24T16:30:42.167906+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:42.876559+00:00", "trade", 9.7731, 200.0]
["2026-09-24T16:30:42.933275+00:00", "trade", 9.775, 5.0]
["2026-09-24T16:30:42.941294+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:30:42.980102+00:00", "trade", 9.775, 300.0]
["2026-09-24T16:30:43.667731+00:00", "trade", 9.775, 5.0]
["2026-09-24T16:30:43.811329+00:00", "trade", 9.775, 6.0]
["2026-09-24T16:30:43.911629+00:00", "trade", 9.775, 9.0]
["2026-09-24T16:30:43.911838+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:30:43.912033+00:00", "trade", 9.775, 4.0]
["2026-09-24T16:30:44.460602+00:00", "trade", 9.775, 999.0]
["2026-09-24T16:30:44.460603+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:30:44.462236+00:00", "trade", 9.775, 200.0]
["2026-09-24T16:30:44.572959+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:45.430168+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:46.084167+00:00", "trade", 9.7734, 8.0]
["2026-09-24T16:30:46.085968+00:00", "trade", 9.775, 8.0]
["2026-09-24T16:30:46.092088+00:00", "trade", 9.78, 8.0]
["2026-09-24T16:30:46.963386+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:46.965168+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:47.405237+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:47.468855+00:00", "trade", 9.775, 60.0]
["2026-09-24T16:30:47.569263+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:47.642285+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:47.812790+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:47.958740+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:48.125334+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:48.151945+00:00", "trade", 9.7721, 1.0]
["2026-09-24T16:30:50.124311+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:50.431730+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:30:50.431731+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:50.432179+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:50.433678+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:50.438814+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:30:50.998320+00:00", "trade", 9.7771, 9.0]
["2026-09-24T16:30:51.018976+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:51.019370+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:51.039072+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:51.148722+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:51.235533+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:51.494363+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:30:51.494602+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:51.518349+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:51.518689+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:52.035022+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:52.036550+00:00", "trade", 9.775, 50.0]
["2026-09-24T16:30:52.095916+00:00", "trade", 9.775, 126.0]
["2026-09-24T16:30:52.130846+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:52.735247+00:00", "trade", 9.78, 15.0]
["2026-09-24T16:30:52.735688+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:52.815058+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:30:53.584607+00:00", "trade", 9.78, 700.0]
["2026-09-24T16:30:53.584609+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:53.585077+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:53.591667+00:00", "trade", 9.78, 300.0]
["2026-09-24T16:30:53.595312+00:00", "trade", 9.78, 300.0]
["2026-09-24T16:30:54.185447+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:54.185448+00:00", "trade", 9.78, 400.0]
["2026-09-24T16:30:54.185450+00:00", "trade", 9.78, 1300.0]
["2026-09-24T16:30:54.185454+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:54.186031+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:54.327469+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:54.463309+00:00", "trade", 9.775, 10.0]
["2026-09-24T16:30:54.804840+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:30:54.804843+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:54.903191+00:00", "trade", 9.78, 210.0]
["2026-09-24T16:30:54.903256+00:00", "trade", 9.78, 800.0]
["2026-09-24T16:30:54.903337+00:00", "trade", 9.78, 113.0]
["2026-09-24T16:30:54.903399+00:00", "trade", 9.78, 311.0]
["2026-09-24T16:30:54.907536+00:00", "trade", 9.78, 2269.0]
["2026-09-24T16:30:54.912635+00:00", "trade", 9.78, 85.0]
["2026-09-24T16:30:54.912644+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:54.912646+00:00", "trade", 9.78, 112.0]
["2026-09-24T16:30:54.913101+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:54.913573+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:55.879143+00:00", "trade", 9.775, 60.0]
["2026-09-24T16:30:56.308891+00:00", "trade", 9.775, 9.0]
["2026-09-24T16:30:56.376403+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:56.762269+00:00", "trade", 9.779, 2835.0]
["2026-09-24T16:30:56.762618+00:00", "trade", 9.779, 315.0]
["2026-09-24T16:30:57.229582+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:57.233620+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:30:59.057230+00:00", "trade", 9.7767, 5.0]
["2026-09-24T16:30:59.061899+00:00", "trade", 9.7767, 5.0]
["2026-09-24T16:31:01.675085+00:00", "trade", 9.775, 800.0]
["2026-09-24T16:31:01.794760+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:02.495848+00:00", "trade", 9.775, 1374.0]
["2026-09-24T16:31:02.499432+00:00", "trade", 9.775, 94.0]
["2026-09-24T16:31:02.644131+00:00", "trade", 9.778, 24.0]
["2026-09-24T16:31:02.771320+00:00", "trade", 9.78, 600.0]
["2026-09-24T16:31:02.803847+00:00", "trade", 9.7743, 74.0]
["2026-09-24T16:31:02.969728+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:02.970086+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:02.970216+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:02.970578+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:02.970597+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:03.052001+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:03.183828+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:31:03.187215+00:00", "trade", 9.775, 714.0]
["2026-09-24T16:31:03.187728+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:03.190471+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:03.199164+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:31:03.199245+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:31:03.225189+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:03.225332+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:03.225440+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:03.231187+00:00", "trade", 9.7767, 50.0]
["2026-09-24T16:31:03.972703+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:04.313203+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:04.314716+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:04.688230+00:00", "trade", 9.7736, 100.0]
["2026-09-24T16:31:04.933297+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:04.933539+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:05.036009+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:05.300974+00:00", "trade", 9.7736, 100.0]
["2026-09-24T16:31:05.360214+00:00", "trade", 9.7767, 20.0]
["2026-09-24T16:31:05.694774+00:00", "trade", 9.775, 2.0]
["2026-09-24T16:31:05.968382+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:06.071507+00:00", "trade", 9.7767, 10.0]
["2026-09-24T16:31:06.089488+00:00", "trade", 9.7774, 705.0]
["2026-09-24T16:31:06.094633+00:00", "trade", 9.7785, 23.0]
["2026-09-24T16:31:06.094700+00:00", "trade", 9.7773, 56.0]
["2026-09-24T16:31:06.094708+00:00", "trade", 9.7765, 85.0]
["2026-09-24T16:31:06.094716+00:00", "trade", 9.7776, 114.0]
["2026-09-24T16:31:06.808749+00:00", "trade", 9.775, 20.0]
["2026-09-24T16:31:07.433415+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:07.433709+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:07.884470+00:00", "trade", 9.7787, 500.0]
["2026-09-24T16:31:07.997454+00:00", "trade", 9.7752, 100.0]
["2026-09-24T16:31:08.064745+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:08.541786+00:00", "trade", 9.775, 5.0]
["2026-09-24T16:31:09.443804+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:09.957585+00:00", "trade", 9.7741, 1.0]
["2026-09-24T16:31:10.503672+00:00", "trade", 9.78, 10.0]
["2026-09-24T16:31:11.313407+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:11.385359+00:00", "trade", 9.775, 200.0]
["2026-09-24T16:31:13.277590+00:00", "trade", 9.773, 32.0]
["2026-09-24T16:31:13.321832+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:13.351525+00:00", "trade", 9.778, 3.0]
["2026-09-24T16:31:13.545709+00:00", "trade", 9.775, 5.0]
["2026-09-24T16:31:13.824963+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:14.354590+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:31:14.355338+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:14.578207+00:00", "trade", 9.7775, 4.0]
["2026-09-24T16:31:14.617424+00:00", "trade", 9.7767, 20.0]
["2026-09-24T16:31:14.945143+00:00", "trade", 9.78, 988.0]
["2026-09-24T16:31:14.945152+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:14.945161+00:00", "trade", 9.78, 12.0]
["2026-09-24T16:31:14.945563+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:14.945583+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:14.945657+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:14.949552+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:14.952726+00:00", "trade", 9.78, 600.0]
["2026-09-24T16:31:14.956602+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:31:15.047485+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:15.086953+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:15.590932+00:00", "trade", 9.775, 48.0]
["2026-09-24T16:31:15.879278+00:00", "trade", 9.775, 72.0]
["2026-09-24T16:31:15.903245+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:31:17.375937+00:00", "trade", 9.775, 10.0]
["2026-09-24T16:31:17.591617+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:31:17.591620+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:17.592061+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:17.592096+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:17.598997+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:31:17.599708+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:17.693881+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:17.971644+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:31:18.201773+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:31:18.598599+00:00", "trade", 9.775, 20.0]
["2026-09-24T16:31:19.251648+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:20.078365+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:20.201897+00:00", "trade", 9.775, 20.0]
["2026-09-24T16:31:22.290942+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:22.544884+00:00", "trade", 9.77, 20.0]
["2026-09-24T16:31:22.545584+00:00", "trade", 9.775, 11.0]
["2026-09-24T16:31:22.864761+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:22.896641+00:00", "trade", 9.7729, 12.0]
["2026-09-24T16:31:23.198968+00:00", "trade", 9.775, 884.0]
["2026-09-24T16:31:23.198968+00:00", "trade", 9.775, 489.0]
["2026-09-24T16:31:23.200221+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:23.200231+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:23.201275+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:23.533659+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:23.739280+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:23.900722+00:00", "trade", 9.775, 22.0]
["2026-09-24T16:31:23.929082+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:23.929416+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:23.931375+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:24.122095+00:00", "trade", 9.775, 1300.0]
["2026-09-24T16:31:24.122468+00:00", "trade", 9.775, 1800.0]
["2026-09-24T16:31:24.122470+00:00", "trade", 9.775, 5441.0]
["2026-09-24T16:31:24.122889+00:00", "trade", 9.775, 5441.0]
["2026-09-24T16:31:24.124123+00:00", "trade", 9.775, 3100.0]
["2026-09-24T16:31:24.139535+00:00", "trade", 9.775, 1018.0]
["2026-09-24T16:31:24.487506+00:00", "trade", 9.7765, 144.0]
["2026-09-24T16:31:24.879633+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:31:24.931197+00:00", "trade", 9.775, 953.0]
["2026-09-24T16:31:26.087202+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:26.087263+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:26.250500+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:26.250616+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:26.253164+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:26.516714+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:26.518403+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:26.519866+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:26.587493+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:26.700937+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:26.701441+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:26.701489+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:26.972571+00:00", "trade", 9.775, 2.0]
["2026-09-24T16:31:26.972590+00:00", "trade", 9.78, 2.0]
["2026-09-24T16:31:26.980458+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:31:27.023175+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:31:27.023243+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:31:27.023467+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:31:27.023640+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:31:27.023663+00:00", "trade", 9.77, 5.0]
["2026-09-24T16:31:27.023869+00:00", "trade", 9.77, 40.0]
["2026-09-24T16:31:27.023903+00:00", "trade", 9.77, 51.0]
["2026-09-24T16:31:27.024037+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:31:27.092203+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:27.096593+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:27.193211+00:00", "trade", 9.7799, 1.0]
["2026-09-24T16:31:27.359034+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:27.362152+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:27.403771+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:27.404225+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:27.421743+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:27.422101+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:27.471736+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:28.274641+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:28.334837+00:00", "trade", 9.775, 6.0]
["2026-09-24T16:31:28.334891+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:28.335270+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:28.573161+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:28.803302+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:28.847258+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:28.967388+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:29.017466+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:29.019223+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:29.025206+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:29.114571+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:31:29.115263+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:30.080509+00:00", "trade", 9.775, 6.0]
["2026-09-24T16:31:30.313158+00:00", "trade", 9.775, 10.0]
["2026-09-24T16:31:30.331523+00:00", "trade", 9.7767, 25.0]
["2026-09-24T16:31:30.374712+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:30.374761+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:30.592960+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:31.019415+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:31:31.090140+00:00", "trade", 9.7724, 77.0]
["2026-09-24T16:31:31.308575+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:31.310151+00:00", "trade", 9.775, 4.0]
["2026-09-24T16:31:31.505377+00:00", "trade", 9.7754, 26.0]
["2026-09-24T16:31:32.335626+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:32.567778+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:32.670260+00:00", "trade", 9.78, 300.0]
["2026-09-24T16:31:32.710087+00:00", "trade", 9.78, 4.0]
["2026-09-24T16:31:33.006434+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:33.074623+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:33.227211+00:00", "trade", 9.775, 30.0]
["2026-09-24T16:31:33.227913+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:33.240599+00:00", "trade", 9.775, 6.0]
["2026-09-24T16:31:33.252678+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:33.422379+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:33.422428+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:33.422798+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:33.423234+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:33.423616+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:33.525250+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:33.526101+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:33.641435+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:33.642474+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:31:33.673490+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:33.712722+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:31:33.863851+00:00", "trade", 9.7799, 300.0]
["2026-09-24T16:31:34.127761+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:34.128449+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:34.302494+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:34.311155+00:00", "trade", 9.775, 2.0]
["2026-09-24T16:31:34.771937+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:31:34.772529+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:34.772647+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:34.964914+00:00", "trade", 9.78, 300.0]
["2026-09-24T16:31:35.090250+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:35.091425+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:35.138000+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:31:35.285313+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:35.392412+00:00", "trade", 9.77, 20.0]
["2026-09-24T16:31:35.413044+00:00", "trade", 9.7723, 10.0]
["2026-09-24T16:31:35.497710+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:31:35.695290+00:00", "trade", 9.78, 20.0]
["2026-09-24T16:31:35.924052+00:00", "trade", 9.7797, 22.0]
["2026-09-24T16:31:35.989269+00:00", "trade", 9.7774, 300.0]
["2026-09-24T16:31:35.997110+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:31:36.029176+00:00", "trade", 9.78, 5.0]
["2026-09-24T16:31:36.029190+00:00", "trade", 9.775, 5.0]
["2026-09-24T16:31:36.031404+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:31:36.069603+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:36.296662+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:36.296700+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:36.332574+00:00", "trade", 9.7745, 1.0]
["2026-09-24T16:31:36.333324+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:36.377106+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:36.377206+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:37.050034+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:37.119150+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:37.778547+00:00", "trade", 9.7786, 10.0]
["2026-09-24T16:31:38.060326+00:00", "trade", 9.775, 3.0]
["2026-09-24T16:31:38.357784+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:31:38.792874+00:00", "trade", 9.7714, 3.0]
["2026-09-24T16:31:39.464546+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:39.527711+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:39.529544+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:39.680085+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:31:39.680837+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:40.651373+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:40.748523+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:41.252847+00:00", "trade", 9.78, 200.0]
["2026-09-24T16:31:41.960677+00:00", "trade", 9.7774, 200.0]
["2026-09-24T16:31:42.915716+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:43.188684+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:43.275235+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:43.275347+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:43.297477+00:00", "trade", 9.7725, 21.0]
["2026-09-24T16:31:43.567445+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:43.567678+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:31:43.568867+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:44.343508+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:31:44.815230+00:00", "trade", 9.77, 20.0]
["2026-09-24T16:31:44.833380+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:31:45.046410+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:45.049397+00:00", "trade", 9.78, 20.0]
["2026-09-24T16:31:45.294727+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:31:45.612652+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:31:45.861918+00:00", "trade", 9.77, 50.0]
["2026-09-24T16:31:45.861956+00:00", "trade", 9.77, 50.0]
["2026-09-24T16:31:46.057378+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:46.294321+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:46.894525+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:31:46.910031+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:31:46.910032+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:31:46.910034+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:31:46.910753+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:46.918215+00:00", "trade", 9.77, 2359.0]
["2026-09-24T16:31:46.919998+00:00", "trade", 9.7729, 1141.0]
["2026-09-24T16:31:46.942950+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:31:47.136594+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:47.248055+00:00", "trade", 9.77, 50.0]
["2026-09-24T16:31:47.248103+00:00", "trade", 9.77, 50.0]
["2026-09-24T16:31:48.119775+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:48.483196+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:48.818898+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:31:49.031189+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:31:49.032902+00:00", "trade", 9.775, 21.0]
["2026-09-24T16:31:49.102752+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:49.174400+00:00", "trade", 9.78, 500.0]
["2026-09-24T16:31:49.866296+00:00", "trade", 9.7767, 7.0]
["2026-09-24T16:31:50.024099+00:00", "trade", 9.7799, 500.0]
["2026-09-24T16:31:50.177377+00:00", "trade", 9.7767, 12.0]
["2026-09-24T16:31:50.397972+00:00", "trade", 9.775, 25.0]
["2026-09-24T16:31:51.032027+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:31:51.117431+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:52.190006+00:00", "trade", 9.7706, 3150.0]
["2026-09-24T16:31:52.409279+00:00", "trade", 9.775, 30.0]
["2026-09-24T16:31:53.466680+00:00", "trade", 9.78, 2.0]
["2026-09-24T16:31:53.676136+00:00", "trade", 9.78, 1000.0]
["2026-09-24T16:31:53.707051+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:31:53.765218+00:00", "trade", 9.77, 34.0]
["2026-09-24T16:31:53.801290+00:00", "trade", 9.77, 2500.0]
["2026-09-24T16:31:53.877565+00:00", "trade", 9.7757, 4.0]
["2026-09-24T16:31:54.053057+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:54.053064+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:54.053562+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:31:55.824516+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:31:56.291076+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:31:56.697920+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:31:57.559312+00:00", "trade", 9.7755, 4.0]
["2026-09-24T16:31:58.798717+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:31:58.800977+00:00", "trade", 9.77, 10.0]
["2026-09-24T16:31:58.801102+00:00", "trade", 9.77, 10.0]
["2026-09-24T16:32:00.214401+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:32:00.523845+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:32:02.052682+00:00", "trade", 9.77, 50.0]
["2026-09-24T16:32:02.052739+00:00", "trade", 9.77, 50.0]
["2026-09-24T16:32:02.191562+00:00", "trade", 9.77, 1330.0]
["2026-09-24T16:32:02.196984+00:00", "trade", 9.7747, 6.0]
["2026-09-24T16:32:02.528985+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:32:02.553541+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:32:03.324639+00:00", "trade", 9.7701, 9200.0]
["2026-09-24T16:32:03.408043+00:00", "trade", 9.7747, 1.0]
["2026-09-24T16:32:03.626922+00:00", "trade", 9.77, 50.0]
["2026-09-24T16:32:03.626954+00:00", "trade", 9.77, 50.0]
["2026-09-24T16:32:03.629896+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:32:04.121162+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:32:04.627680+00:00", "trade", 9.775, 2.0]
["2026-09-24T16:32:06.795165+00:00", "trade", 9.77, 50.0]
["2026-09-24T16:32:06.795195+00:00", "trade", 9.77, 50.0]
["2026-09-24T16:32:06.796760+00:00", "trade", 9.7736, 6.0]
["2026-09-24T16:32:06.801125+00:00", "trade", 9.7736, 4.0]
["2026-09-24T16:32:07.510988+00:00", "trade", 9.77, 20.0]
["2026-09-24T16:32:08.018532+00:00", "trade", 9.77, 864.0]
["2026-09-24T16:32:08.018587+00:00", "trade", 9.77, 960.0]
["2026-09-24T16:32:08.018588+00:00", "trade", 9.77, 400.0]
["2026-09-24T16:32:08.018589+00:00", "trade", 9.77, 1200.0]
["2026-09-24T16:32:08.018591+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:32:08.018594+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:32:08.018595+00:00", "trade", 9.77, 26.0]
["2026-09-24T16:32:08.018598+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:32:08.018609+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:32:08.018610+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:32:08.018612+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:32:08.018652+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:32:08.018669+00:00", "trade", 9.77, 346.0]
["2026-09-24T16:32:08.018678+00:00", "trade", 9.77, 400.0]
["2026-09-24T16:32:08.018681+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:32:08.018681+00:00", "trade", 9.77, 16.0]
["2026-09-24T16:32:08.018681+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:32:08.018699+00:00", "trade", 9.77, 400.0]
["2026-09-24T16:32:08.018750+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:32:08.018758+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:32:08.018773+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:32:08.018779+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:32:08.018783+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:32:08.018790+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:32:08.018797+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:32:08.018804+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:32:08.018818+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:32:08.018824+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:32:08.018830+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:32:08.018837+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:32:08.018844+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:32:08.018851+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:32:08.018862+00:00", "trade", 9.77, 15.0]
["2026-09-24T16:32:08.018862+00:00", "trade", 9.77, 19.0]
["2026-09-24T16:32:08.018863+00:00", "trade", 9.77, 5900.0]
["2026-09-24T16:32:08.018863+00:00", "trade", 9.77, 11.0]
["2026-09-24T16:32:08.018871+00:00", "trade", 9.77, 50.0]
["2026-09-24T16:32:08.018873+00:00", "trade", 9.77, 5.0]
["2026-09-24T16:32:08.018873+00:00", "trade", 9.77, 15.0]
["2026-09-24T16:32:08.018873+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:32:08.018877+00:00", "trade", 9.77, 25.0]
["2026-09-24T16:32:08.018881+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:32:08.018881+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:32:08.018881+00:00", "trade", 9.77, 2.0]
["2026-09-24T16:32:08.018883+00:00", "trade", 9.77, 3.0]
["2026-09-24T16:32:08.018884+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:32:08.018889+00:00", "trade", 9.77, 4800.0]
["2026-09-24T16:32:08.018889+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:32:08.018891+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:32:08.018911+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:32:08.018913+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:32:08.018920+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:32:08.018920+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:32:08.018922+00:00", "trade", 9.77, 30.0]
["2026-09-24T16:32:08.018926+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:32:08.018932+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:32:08.018949+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:32:08.018952+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:32:08.018952+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:32:08.018959+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:32:08.018960+00:00", "trade", 9.77, 400.0]
["2026-09-24T16:32:08.018963+00:00", "trade", 9.77, 5.0]
["2026-09-24T16:32:08.018965+00:00", "trade", 9.77, 21.0]
["2026-09-24T16:32:08.018965+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:32:08.018967+00:00", "trade", 9.77, 4.0]
["2026-09-24T16:32:08.018969+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:32:08.018972+00:00", "trade", 9.77, 400.0]
["2026-09-24T16:32:08.018972+00:00", "trade", 9.77, 400.0]
["2026-09-24T16:32:08.018973+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:32:08.018976+00:00", "trade", 9.77, 300.0]
["2026-09-24T16:32:08.018976+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:32:08.018977+00:00", "trade", 9.77, 10.0]
["2026-09-24T16:32:08.018982+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:32:08.018983+00:00", "trade", 9.77, 10.0]
["2026-09-24T16:32:08.018985+00:00", "trade", 9.77, 4143.0]
["2026-09-24T16:32:08.018988+00:00", "trade", 9.77, 10.0]
["2026-09-24T16:32:08.018988+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:32:08.018989+00:00", "trade", 9.77, 2200.0]
["2026-09-24T16:32:08.018990+00:00", "trade", 9.77, 10.0]
["2026-09-24T16:32:08.018991+00:00", "trade", 9.77, 500.0]
["2026-09-24T16:32:08.018994+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:32:08.018995+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:32:08.018999+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:32:08.019002+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:32:08.019006+00:00", "trade", 9.77, 400.0]
["2026-09-24T16:32:08.019006+00:00", "trade", 9.77, 20.0]
["2026-09-24T16:32:08.019008+00:00", "trade", 9.77, 5.0]
["2026-09-24T16:32:08.019008+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:32:08.019015+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:32:08.019016+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:32:08.019016+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:32:08.019023+00:00", "trade", 9.77, 4100.0]
["2026-09-24T16:32:08.019023+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:32:08.019035+00:00", "trade", 9.77, 2000.0]
["2026-09-24T16:32:08.019040+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:32:08.019043+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:32:08.019046+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:32:08.019050+00:00", "trade", 9.77, 2000.0]
["2026-09-24T16:32:08.019057+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:32:08.019061+00:00", "trade", 9.77, 1000.0]
["2026-09-24T16:32:08.019066+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:32:08.019069+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:32:08.019080+00:00", "trade", 9.77, 3094.0]
["2026-09-24T16:32:08.019088+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:32:08.019109+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:32:08.019115+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:32:08.019122+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:32:08.019165+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:32:08.019172+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:32:08.019188+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:32:08.019200+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:32:08.019223+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:32:08.019292+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:32:08.019308+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:32:08.019384+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:32:08.019384+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:32:08.019387+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:32:08.019408+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:32:08.019425+00:00", "trade", 9.77, 90.0]
["2026-09-24T16:32:08.019439+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:32:08.019446+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:32:08.019453+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:32:08.019494+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:32:08.019501+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:32:08.019541+00:00", "trade", 9.77, 310.0]
["2026-09-24T16:32:08.019565+00:00", "trade", 9.77, 700.0]
["2026-09-24T16:32:08.019604+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:32:08.019613+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:08.019646+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:08.019822+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:08.020036+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:08.020085+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:08.020154+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:08.020199+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:08.020290+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:08.020422+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:08.020962+00:00", "trade", 9.77, 11.0]
["2026-09-24T16:32:08.021596+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:08.022518+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:08.022954+00:00", "trade", 9.77, 7.0]
["2026-09-24T16:32:08.023402+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:08.023847+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:08.026420+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:32:08.026558+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:32:08.029133+00:00", "trade", 9.765, 1.0]
["2026-09-24T16:32:08.053325+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:08.071844+00:00", "trade", 9.765, 13.0]
["2026-09-24T16:32:08.071913+00:00", "trade", 9.765, 81.0]
["2026-09-24T16:32:08.072682+00:00", "trade", 9.765, 9.0]
["2026-09-24T16:32:08.072755+00:00", "trade", 9.765, 24.0]
["2026-09-24T16:32:08.091288+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:08.091301+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:08.131365+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:08.195939+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:08.557144+00:00", "trade", 9.7667, 80.0]
["2026-09-24T16:32:08.566713+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:08.653158+00:00", "trade", 9.765, 25.0]
["2026-09-24T16:32:08.727556+00:00", "trade", 9.7667, 100.0]
["2026-09-24T16:32:08.729257+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:08.766340+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:08.842390+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:32:08.843199+00:00", "trade", 9.765, 453.0]
["2026-09-24T16:32:08.866830+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:08.867276+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:09.019211+00:00", "trade", 9.765, 800.0]
["2026-09-24T16:32:09.275584+00:00", "trade", 9.765, 20.0]
["2026-09-24T16:32:09.462939+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:09.591856+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:10.021626+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:10.658276+00:00", "trade", 9.7667, 100.0]
["2026-09-24T16:32:11.513265+00:00", "trade", 9.765, 2.0]
["2026-09-24T16:32:11.525610+00:00", "trade", 9.765, 137.0]
["2026-09-24T16:32:11.597557+00:00", "trade", 9.76, 180.0]
["2026-09-24T16:32:12.096750+00:00", "trade", 9.7716, 18.0]
["2026-09-24T16:32:12.654500+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:32:12.679775+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:12.680948+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:13.038716+00:00", "trade", 9.7699, 100.0]
["2026-09-24T16:32:13.055104+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:32:13.055464+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:13.057018+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:13.263197+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:13.559622+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:32:14.257778+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:14.327104+00:00", "trade", 9.765, 1.0]
["2026-09-24T16:32:15.175047+00:00", "trade", 9.77, 20.0]
["2026-09-24T16:32:15.879154+00:00", "trade", 9.765, 97.0]
["2026-09-24T16:32:16.053053+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:32:16.255586+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:32:16.527851+00:00", "trade", 9.7739, 35.0]
["2026-09-24T16:32:16.742724+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:32:16.764857+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:32:17.025571+00:00", "trade", 9.768, 50.0]
["2026-09-24T16:32:18.017593+00:00", "trade", 9.768, 1.0]
["2026-09-24T16:32:18.479403+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:32:18.657627+00:00", "trade", 9.7697, 6.0]
["2026-09-24T16:32:18.726705+00:00", "trade", 9.77, 180.0]
["2026-09-24T16:32:18.840531+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:19.875980+00:00", "trade", 9.765, 18.0]
["2026-09-24T16:32:20.261093+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:20.388098+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:20.784843+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:32:21.307995+00:00", "trade", 9.76, 180.0]
["2026-09-24T16:32:21.957210+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:22.023311+00:00", "trade", 9.768, 100.0]
["2026-09-24T16:32:23.167718+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:32:23.656526+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:32:24.269622+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:24.551777+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:24.553072+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:24.981956+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:32:25.285003+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:32:25.493765+00:00", "trade", 9.77, 180.0]
["2026-09-24T16:32:26.376296+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:26.785617+00:00", "trade", 9.765, 117.0]
["2026-09-24T16:32:27.848153+00:00", "trade", 9.76, 180.0]
["2026-09-24T16:32:27.901440+00:00", "trade", 9.7714, 1500.0]
["2026-09-24T16:32:28.176507+00:00", "trade", 9.765, 10.0]
["2026-09-24T16:32:28.384352+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:32:28.947122+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:29.005077+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:32:29.288054+00:00", "trade", 9.765, 84.0]
["2026-09-24T16:32:29.557946+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:29.827809+00:00", "trade", 9.7713, 600.0]
["2026-09-24T16:32:30.069698+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:32:30.918979+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:31.279817+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:32.134700+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:32:32.314027+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:32.314478+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:32.320844+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:32.325727+00:00", "trade", 9.765, 125.0]
["2026-09-24T16:32:32.326398+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:32.326644+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:32:32.376019+00:00", "trade", 9.765, 16.0]
["2026-09-24T16:32:32.395214+00:00", "trade", 9.765, 400.0]
["2026-09-24T16:32:32.599701+00:00", "trade", 9.77, 20.0]
["2026-09-24T16:32:32.741129+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:32:32.741206+00:00", "trade", 9.77, 92.0]
["2026-09-24T16:32:32.741463+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:32.741471+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:32.741487+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:32.741557+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:32.877475+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:33.310491+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:33.478151+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:32:33.478733+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:33.667060+00:00", "trade", 9.7699, 8.0]
["2026-09-24T16:32:34.110225+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:32:34.227277+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:32:34.489141+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:34.632940+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:34.697741+00:00", "trade", 9.7739, 1.0]
["2026-09-24T16:32:34.764178+00:00", "trade", 9.7699, 9200.0]
["2026-09-24T16:32:35.048559+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:32:35.123767+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:35.184895+00:00", "trade", 9.7692, 1000.0]
["2026-09-24T16:32:35.706203+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:35.875045+00:00", "trade", 9.7699, 5.0]
["2026-09-24T16:32:35.879340+00:00", "trade", 9.765, 92.0]
["2026-09-24T16:32:35.946527+00:00", "trade", 9.7725, 3.0]
["2026-09-24T16:32:36.293399+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:37.906545+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:32:39.129679+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:39.129683+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:39.189063+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:41.005111+00:00", "trade", 9.7692, 1000.0]
["2026-09-24T16:32:41.065351+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:41.237364+00:00", "trade", 9.7713, 14.0]
["2026-09-24T16:32:41.238080+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:41.325116+00:00", "trade", 9.769, 12.0]
["2026-09-24T16:32:41.325816+00:00", "trade", 9.769, 1.0]
["2026-09-24T16:32:41.532340+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:42.016271+00:00", "trade", 9.77, 180.0]
["2026-09-24T16:32:42.145879+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:32:42.979532+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:43.118593+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:43.143224+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:43.143587+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:43.143669+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:43.143778+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:43.331814+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:43.684711+00:00", "trade", 9.7723, 200.0]
["2026-09-24T16:32:43.967322+00:00", "trade", 9.765, 1.0]
["2026-09-24T16:32:43.967331+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:32:43.967355+00:00", "trade", 9.765, 10.0]
["2026-09-24T16:32:43.967385+00:00", "trade", 9.76, 3.0]
["2026-09-24T16:32:43.967414+00:00", "trade", 9.76, 10.0]
["2026-09-24T16:32:43.967436+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:32:43.967445+00:00", "trade", 9.765, 3.0]
["2026-09-24T16:32:43.967455+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:32:43.967484+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:32:43.967492+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:32:43.967501+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:32:43.967517+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:32:43.967559+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:32:43.967567+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:32:43.967590+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:32:43.967598+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:32:43.967617+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:32:43.967629+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:32:43.967652+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:32:43.967687+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:32:43.967721+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:32:43.967753+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:32:43.967785+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:32:43.967816+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:32:43.968014+00:00", "trade", 9.765, 386.0]
["2026-09-24T16:32:43.968075+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:43.968169+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:43.968184+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:43.969259+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:43.969710+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:43.970593+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:44.381482+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:44.381513+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:44.381788+00:00", "trade", 9.76, 180.0]
["2026-09-24T16:32:44.524265+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:44.875968+00:00", "trade", 9.765, 14.0]
["2026-09-24T16:32:45.876782+00:00", "trade", 9.77, 116.0]
["2026-09-24T16:32:46.010585+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:46.068315+00:00", "trade", 9.765, 1000.0]
["2026-09-24T16:32:46.250837+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:47.446923+00:00", "trade", 9.77, 25.0]
["2026-09-24T16:32:47.540357+00:00", "trade", 9.765, 1199.0]
["2026-09-24T16:32:47.540430+00:00", "trade", 9.765, 1.0]
["2026-09-24T16:32:47.670696+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:48.124795+00:00", "trade", 9.7711, 300.0]
["2026-09-24T16:32:48.127027+00:00", "trade", 9.7711, 100.0]
["2026-09-24T16:32:48.369859+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:48.520206+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:48.821662+00:00", "trade", 9.765, 800.0]
["2026-09-24T16:32:49.013356+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:32:49.566170+00:00", "trade", 9.77, 180.0]
["2026-09-24T16:32:49.667769+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:49.667995+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:49.668161+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:49.783037+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:32:49.783795+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:51.280442+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:51.519014+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:51.519064+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:51.528313+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:51.647346+00:00", "trade", 9.76, 180.0]
["2026-09-24T16:32:51.647438+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:51.731115+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:51.731159+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:51.731798+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:52.235878+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:52.236198+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:52.444150+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:32:52.444862+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:52.905092+00:00", "trade", 9.768, 25.0]
["2026-09-24T16:32:53.120230+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:32:53.523705+00:00", "trade", 9.7686, 1.0]
["2026-09-24T16:32:53.805468+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:53.805477+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:54.168582+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:55.341363+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:55.524171+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:55.524501+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:55.525568+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:55.530970+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:55.664555+00:00", "trade", 9.77, 180.0]
["2026-09-24T16:32:55.879110+00:00", "trade", 9.765, 89.0]
["2026-09-24T16:32:55.987405+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:56.601345+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:56.640764+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:56.641259+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:56.672179+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:32:56.959719+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:56.990690+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:57.271853+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:57.271915+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:57.375935+00:00", "trade", 9.765, 13.0]
["2026-09-24T16:32:57.917218+00:00", "trade", 9.7711, 200.0]
["2026-09-24T16:32:57.921814+00:00", "trade", 9.7711, 100.0]
["2026-09-24T16:32:57.923188+00:00", "trade", 9.7711, 800.0]
["2026-09-24T16:32:57.959155+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:57.959703+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:57.997477+00:00", "trade", 9.76, 180.0]
["2026-09-24T16:32:57.997609+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:58.398475+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:58.437336+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:58.730170+00:00", "trade", 9.768, 50.0]
["2026-09-24T16:32:58.888525+00:00", "trade", 9.77, 2.0]
["2026-09-24T16:32:59.192699+00:00", "trade", 9.7738, 78.0]
["2026-09-24T16:32:59.634860+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:32:59.657837+00:00", "trade", 9.768, 25.0]
["2026-09-24T16:33:00.197036+00:00", "trade", 9.7711, 100.0]
["2026-09-24T16:33:01.231247+00:00", "trade", 9.768, 100.0]
["2026-09-24T16:33:01.653988+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:01.654481+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:02.028298+00:00", "trade", 9.765, 10.0]
["2026-09-24T16:33:02.204075+00:00", "trade", 9.7692, 86.0]
["2026-09-24T16:33:02.493371+00:00", "trade", 9.7738, 1.0]
["2026-09-24T16:33:02.574399+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:33:02.574456+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:02.574802+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:02.575634+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:02.575644+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:02.592719+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:33:02.973526+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:33:03.168966+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:33:03.173600+00:00", "trade", 9.7686, 1.0]
["2026-09-24T16:33:03.645031+00:00", "trade", 9.7699, 3.0]
["2026-09-24T16:33:03.729251+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:03.894171+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:04.128151+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:04.566670+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:33:04.889442+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:05.273897+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:05.567867+00:00", "trade", 9.7699, 200.0]
["2026-09-24T16:33:05.568711+00:00", "trade", 9.765, 113.0]
["2026-09-24T16:33:05.937887+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:05.976440+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:33:06.497335+00:00", "trade", 9.7691, 2.0]
["2026-09-24T16:33:06.596974+00:00", "trade", 9.7737, 300.0]
["2026-09-24T16:33:07.149268+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:33:07.996963+00:00", "trade", 9.7699, 5.0]
["2026-09-24T16:33:08.292626+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:08.359912+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:08.396263+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:08.641530+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:33:08.642082+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:08.764582+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:09.054065+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:09.401800+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:33:09.441018+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:09.620045+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:33:09.875985+00:00", "trade", 9.765, 12.0]
["2026-09-24T16:33:10.087990+00:00", "trade", 9.7687, 200.0]
["2026-09-24T16:33:10.878364+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:11.376662+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:11.388824+00:00", "trade", 9.771, 4.0]
["2026-09-24T16:33:11.494130+00:00", "trade", 9.77, 180.0]
["2026-09-24T16:33:11.520301+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:11.885286+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:33:12.556554+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:12.631253+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:33:12.631368+00:00", "trade", 9.77, 400.0]
["2026-09-24T16:33:12.631390+00:00", "trade", 9.77, 1500.0]
["2026-09-24T16:33:12.631393+00:00", "trade", 9.77, 500.0]
["2026-09-24T16:33:12.631686+00:00", "trade", 9.77, 69.0]
["2026-09-24T16:33:12.631690+00:00", "trade", 9.77, 97.0]
["2026-09-24T16:33:12.631691+00:00", "trade", 9.77, 1700.0]
["2026-09-24T16:33:12.631695+00:00", "trade", 9.77, 90.0]
["2026-09-24T16:33:12.631696+00:00", "trade", 9.77, 55.0]
["2026-09-24T16:33:12.631700+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:33:12.631707+00:00", "trade", 9.77, 69.0]
["2026-09-24T16:33:12.631708+00:00", "trade", 9.77, 700.0]
["2026-09-24T16:33:12.631715+00:00", "trade", 9.77, 184.0]
["2026-09-24T16:33:12.631798+00:00", "trade", 9.77, 500.0]
["2026-09-24T16:33:12.631805+00:00", "trade", 9.77, 270.0]
["2026-09-24T16:33:12.632109+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:12.632138+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:12.632139+00:00", "trade", 9.77, 174.0]
["2026-09-24T16:33:12.632167+00:00", "trade", 9.77, 1000.0]
["2026-09-24T16:33:12.632174+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:33:12.632182+00:00", "trade", 9.77, 2000.0]
["2026-09-24T16:33:12.632192+00:00", "trade", 9.77, 12682.0]
["2026-09-24T16:33:12.632192+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:12.632226+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:12.632261+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:12.632268+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:12.632275+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:12.632287+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:12.632298+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:12.632356+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:12.632426+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:12.632662+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:12.632668+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:12.632826+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:12.632971+00:00", "trade", 9.77, 1700.0]
["2026-09-24T16:33:12.632973+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:33:12.632974+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:33:12.633875+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:12.635260+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:12.635730+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:12.642644+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:13.503995+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:14.021833+00:00", "trade", 9.7695, 3700.0]
["2026-09-24T16:33:14.022980+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:14.023734+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:14.024195+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:14.217916+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:33:14.836763+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:14.837231+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:15.022777+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:33:15.022802+00:00", "trade", 9.765, 190.0]
["2026-09-24T16:33:15.023175+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:33:15.023467+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:15.026876+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:15.218423+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:15.218884+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:15.218893+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:15.443469+00:00", "trade", 9.765, 5.0]
["2026-09-24T16:33:15.447269+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:15.464311+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:15.561578+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:33:15.797856+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:15.825063+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:15.879341+00:00", "trade", 9.765, 86.0]
["2026-09-24T16:33:16.297265+00:00", "trade", 9.7709, 100.0]
["2026-09-24T16:33:16.406207+00:00", "trade", 9.7687, 200.0]
["2026-09-24T16:33:16.650451+00:00", "trade", 9.7691, 4215.0]
["2026-09-24T16:33:17.097763+00:00", "trade", 9.7709, 100.0]
["2026-09-24T16:33:17.171375+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:18.063213+00:00", "trade", 9.7732, 41.0]
["2026-09-24T16:33:18.082844+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:18.218731+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:18.218735+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:33:18.218839+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:18.484304+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:19.067401+00:00", "trade", 9.7687, 200.0]
["2026-09-24T16:33:19.091871+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:19.496676+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:33:20.213385+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:20.497379+00:00", "trade", 9.765, 37.0]
["2026-09-24T16:33:20.497379+00:00", "trade", 9.765, 63.0]
["2026-09-24T16:33:20.497395+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:33:20.497403+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:33:20.497591+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:33:20.497705+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:33:20.497774+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:33:20.497774+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:20.497793+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:33:20.497801+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:33:20.497841+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:20.498049+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:20.498056+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:20.498130+00:00", "trade", 9.765, 43.0]
["2026-09-24T16:33:20.498304+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:33:20.500159+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:33:20.843746+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:33:20.843747+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:20.937915+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:21.445284+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:21.463406+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:21.503001+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:21.541677+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:33:21.763876+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:21.832227+00:00", "trade", 9.7689, 5.0]
["2026-09-24T16:33:21.832270+00:00", "trade", 9.7714, 40.0]
["2026-09-24T16:33:21.950189+00:00", "trade", 9.7707, 33.0]
["2026-09-24T16:33:22.375958+00:00", "trade", 9.765, 12.0]
["2026-09-24T16:33:22.376191+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:22.398999+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:22.710214+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:22.710969+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:22.726495+00:00", "trade", 9.765, 9.0]
["2026-09-24T16:33:22.727451+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:33:22.727504+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:33:22.727670+00:00", "trade", 9.765, 29.0]
["2026-09-24T16:33:22.733256+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:33:22.733286+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:33:22.733386+00:00", "trade", 9.765, 47.0]
["2026-09-24T16:33:23.146089+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:23.146156+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:23.530228+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:23.595929+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:23.734055+00:00", "trade", 9.765, 107.0]
["2026-09-24T16:33:23.918739+00:00", "trade", 9.77, 300.0]
["2026-09-24T16:33:23.918740+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:23.919211+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:24.001774+00:00", "trade", 9.7601, 3212.0]
["2026-09-24T16:33:24.029202+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:24.349328+00:00", "trade", 9.7675, 1.0]
["2026-09-24T16:33:24.593122+00:00", "trade", 9.77, 300.0]
["2026-09-24T16:33:25.196487+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:25.652780+00:00", "trade", 9.768, 5.0]
["2026-09-24T16:33:26.543886+00:00", "trade", 9.77, 300.0]
["2026-09-24T16:33:26.543886+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:26.759659+00:00", "trade", 9.7708, 100.0]
["2026-09-24T16:33:27.183307+00:00", "trade", 9.77, 300.0]
["2026-09-24T16:33:27.204040+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:27.296471+00:00", "trade", 9.7699, 22.0]
["2026-09-24T16:33:28.184092+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:33:28.184109+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:33:28.184115+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:33:28.184301+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:33:28.184310+00:00", "trade", 9.765, 20.0]
["2026-09-24T16:33:28.184487+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:33:28.184487+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:28.184513+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:33:28.184527+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:33:28.184822+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:33:28.184846+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:33:28.185301+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:33:28.186829+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:33:28.380265+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:28.384784+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:28.390190+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:29.124542+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:29.151323+00:00", "trade", 9.77, 150.0]
["2026-09-24T16:33:29.151392+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:29.151607+00:00", "trade", 9.77, 150.0]
["2026-09-24T16:33:29.850132+00:00", "trade", 9.7687, 300.0]
["2026-09-24T16:33:30.062294+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:30.062902+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:30.113220+00:00", "trade", 9.7676, 1.0]
["2026-09-24T16:33:30.113243+00:00", "trade", 9.7676, 5.0]
["2026-09-24T16:33:30.152713+00:00", "trade", 9.765, 462.0]
["2026-09-24T16:33:30.153174+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:30.313900+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:30.384333+00:00", "trade", 9.7729, 1.0]
["2026-09-24T16:33:30.421171+00:00", "trade", 9.765, 10.0]
["2026-09-24T16:33:30.485628+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:30.508068+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:30.839243+00:00", "trade", 9.77, 2500.0]
["2026-09-24T16:33:30.839254+00:00", "trade", 9.77, 300.0]
["2026-09-24T16:33:30.839258+00:00", "trade", 9.77, 300.0]
["2026-09-24T16:33:30.839264+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:30.839711+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:30.839727+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:30.839739+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:30.841642+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:30.842814+00:00", "trade", 9.768, 12.0]
["2026-09-24T16:33:30.843167+00:00", "trade", 9.768, 1.0]
["2026-09-24T16:33:30.846791+00:00", "trade", 9.77, 1500.0]
["2026-09-24T16:33:30.850045+00:00", "trade", 9.77, 500.0]
["2026-09-24T16:33:30.850281+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:33:30.854579+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:33:31.077723+00:00", "trade", 9.7708, 100.0]
["2026-09-24T16:33:31.215990+00:00", "trade", 9.76, 5.0]
["2026-09-24T16:33:32.216796+00:00", "trade", 9.765, 75.0]
["2026-09-24T16:33:32.907814+00:00", "trade", 9.765, 25.0]
["2026-09-24T16:33:33.307440+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:33.407357+00:00", "trade", 9.7688, 1.0]
["2026-09-24T16:33:34.391153+00:00", "trade", 9.768, 1.0]
["2026-09-24T16:33:34.392283+00:00", "trade", 9.765, 1154.0]
["2026-09-24T16:33:34.599048+00:00", "trade", 9.7694, 9200.0]
["2026-09-24T16:33:34.876061+00:00", "trade", 9.765, 11.0]
["2026-09-24T16:33:34.963274+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:34.963337+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:34.964366+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:35.605955+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:35.831500+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:35.879119+00:00", "trade", 9.765, 84.0]
["2026-09-24T16:33:35.883480+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:35.952773+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:36.067107+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:36.067567+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:36.092771+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:36.117272+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:36.880350+00:00", "trade", 9.765, 508.0]
["2026-09-24T16:33:38.187429+00:00", "trade", 9.768, 15.0]
["2026-09-24T16:33:38.670979+00:00", "trade", 9.765, 22.0]
["2026-09-24T16:33:39.201983+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:39.202438+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:39.202500+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:39.517756+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:39.597836+00:00", "trade", 9.77, 10.0]
["2026-09-24T16:33:39.676637+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:39.697827+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:39.698354+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:39.698866+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:39.881438+00:00", "trade", 9.765, 23.0]
["2026-09-24T16:33:40.327606+00:00", "trade", 9.765, 3088.0]
["2026-09-24T16:33:40.608788+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:40.610732+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:40.624700+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:41.129394+00:00", "trade", 9.77, 500.0]
["2026-09-24T16:33:41.169949+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:41.687139+00:00", "trade", 9.768, 5.0]
["2026-09-24T16:33:41.687503+00:00", "trade", 9.768, 1.0]
["2026-09-24T16:33:41.688281+00:00", "trade", 9.765, 1010.0]
["2026-09-24T16:33:42.211083+00:00", "trade", 9.7682, 2.0]
["2026-09-24T16:33:43.933402+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:33:43.951880+00:00", "trade", 9.765, 1.0]
["2026-09-24T16:33:44.209399+00:00", "trade", 9.7699, 25.0]
["2026-09-24T16:33:44.714286+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:44.990666+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:45.144493+00:00", "trade", 9.7662, 1.0]
["2026-09-24T16:33:45.275991+00:00", "trade", 9.7699, 500.0]
["2026-09-24T16:33:45.711944+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:45.712294+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:45.712824+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:45.737721+00:00", "trade", 9.7707, 15.0]
["2026-09-24T16:33:45.937189+00:00", "trade", 9.7707, 100.0]
["2026-09-24T16:33:45.966125+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:45.966488+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:45.984947+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:46.030573+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:33:46.031162+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:46.031326+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:46.508116+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:47.375921+00:00", "trade", 9.765, 12.0]
["2026-09-24T16:33:47.825650+00:00", "trade", 9.7699, 6.0]
["2026-09-24T16:33:48.011778+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:48.174938+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:48.569425+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:48.569810+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:48.841303+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:48.841741+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:49.455140+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:52.014176+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:52.192209+00:00", "trade", 9.77, 400.0]
["2026-09-24T16:33:52.525710+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:33:52.526474+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:52.692354+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:52.692810+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:52.957826+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:52.958174+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:53.245534+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:33:53.414665+00:00", "trade", 9.769, 4.0]
["2026-09-24T16:33:53.482546+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:53.665026+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:54.275818+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:33:54.742960+00:00", "trade", 9.7725, 1.0]
["2026-09-24T16:33:55.819385+00:00", "trade", 9.77, 2.0]
["2026-09-24T16:33:55.819787+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:55.819821+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:55.819857+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:55.819871+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:55.879235+00:00", "trade", 9.765, 83.0]
["2026-09-24T16:33:55.879985+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:56.078029+00:00", "trade", 9.7712, 5.0]
["2026-09-24T16:33:56.078785+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:57.961693+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:58.080380+00:00", "trade", 9.77, 10.0]
["2026-09-24T16:33:58.080480+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:33:58.081773+00:00", "trade", 9.765, 24.0]
["2026-09-24T16:33:58.136940+00:00", "trade", 9.765, 714.0]
["2026-09-24T16:33:58.138053+00:00", "trade", 9.765, 257.0]
["2026-09-24T16:33:58.142778+00:00", "trade", 9.765, 1.0]
["2026-09-24T16:33:58.652069+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:33:58.738659+00:00", "trade", 9.768, 66.0]
["2026-09-24T16:33:58.739018+00:00", "trade", 9.768, 1.0]
["2026-09-24T16:33:58.874605+00:00", "trade", 9.7663, 16.0]
["2026-09-24T16:34:00.582772+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:01.303901+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:01.303980+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:01.304244+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:34:01.325038+00:00", "trade", 9.7685, 100.0]
["2026-09-24T16:34:01.595930+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:01.999290+00:00", "trade", 9.7699, 500.0]
["2026-09-24T16:34:02.013508+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:02.435533+00:00", "trade", 9.765, 25.0]
["2026-09-24T16:34:03.144417+00:00", "trade", 9.77, 2.0]
["2026-09-24T16:34:03.144467+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:03.144476+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:03.144830+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:03.144854+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:03.145662+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:03.157153+00:00", "trade", 9.77, 2.0]
["2026-09-24T16:34:03.157229+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:34:03.157523+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:03.216247+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:03.722915+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:34:03.889451+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:34:04.683873+00:00", "trade", 9.7724, 100.0]
["2026-09-24T16:34:05.236437+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:05.917525+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:06.134170+00:00", "trade", 9.765, 600.0]
["2026-09-24T16:34:06.134237+00:00", "trade", 9.765, 200.0]
["2026-09-24T16:34:06.134298+00:00", "trade", 9.765, 19200.0]
["2026-09-24T16:34:07.135475+00:00", "trade", 9.765, 600.0]
["2026-09-24T16:34:07.484468+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:07.484490+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:07.484743+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:34:07.590439+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:07.652039+00:00", "trade", 9.768, 1.0]
["2026-09-24T16:34:07.926353+00:00", "trade", 9.765, 25.0]
["2026-09-24T16:34:08.065092+00:00", "trade", 9.768, 2.0]
["2026-09-24T16:34:08.358617+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:09.214366+00:00", "trade", 9.765, 10.0]
["2026-09-24T16:34:09.216554+00:00", "trade", 9.765, 1.0]
["2026-09-24T16:34:09.570969+00:00", "trade", 9.7699, 30.0]
["2026-09-24T16:34:09.627594+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:34:09.932111+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:10.055912+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:10.090442+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:10.193993+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:10.203243+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:10.203280+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:10.779936+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:10.842669+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:11.697016+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:34:12.375887+00:00", "trade", 9.765, 11.0]
["2026-09-24T16:34:12.698099+00:00", "trade", 9.765, 1271.0]
["2026-09-24T16:34:12.825120+00:00", "trade", 9.77, 49.0]
["2026-09-24T16:34:13.835430+00:00", "trade", 9.765, 1000.0]
["2026-09-24T16:34:13.836548+00:00", "trade", 9.7621, 1000.0]
["2026-09-24T16:34:13.856160+00:00", "trade", 9.765, 1000.0]
["2026-09-24T16:34:14.171063+00:00", "trade", 9.768, 1.0]
["2026-09-24T16:34:14.829880+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:14.857282+00:00", "trade", 9.765, 56.0]
["2026-09-24T16:34:14.857294+00:00", "trade", 9.765, 484.0]
["2026-09-24T16:34:14.857715+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:15.857486+00:00", "trade", 9.765, 23.0]
["2026-09-24T16:34:16.377270+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:34:16.377605+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:16.377634+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:16.377739+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:16.377879+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:16.379414+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:16.604482+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:16.629611+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:16.695987+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:34:16.695996+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:34:16.696023+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:34:16.696034+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:34:17.172269+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:17.297587+00:00", "trade", 9.77, 1755.0]
["2026-09-24T16:34:17.297695+00:00", "trade", 9.77, 15796.0]
["2026-09-24T16:34:17.705958+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:17.711771+00:00", "trade", 9.7716, 1.0]
["2026-09-24T16:34:18.422816+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:18.903054+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:19.298682+00:00", "trade", 9.765, 1255.0]
["2026-09-24T16:34:19.468503+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:19.920282+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:20.527838+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:20.865407+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:34:20.866113+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:21.299578+00:00", "trade", 9.765, 583.0]
["2026-09-24T16:34:21.450517+00:00", "trade", 9.7673, 500.0]
["2026-09-24T16:34:21.536852+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:34:21.537437+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:22.723833+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:23.944026+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:24.241806+00:00", "trade", 9.7623, 1.0]
["2026-09-24T16:34:24.746503+00:00", "trade", 9.768, 5.0]
["2026-09-24T16:34:24.761514+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:34:24.762692+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:24.875187+00:00", "trade", 9.77, 23.0]
["2026-09-24T16:34:24.875951+00:00", "trade", 9.765, 10.0]
["2026-09-24T16:34:24.927394+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:25.005183+00:00", "trade", 9.765, 1.0]
["2026-09-24T16:34:25.477422+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:25.652807+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:25.653206+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:26.300336+00:00", "trade", 9.765, 308.0]
["2026-09-24T16:34:26.300700+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:26.376996+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:27.522375+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:27.781648+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:28.950483+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:29.383493+00:00", "trade", 9.7699, 1.0]
["2026-09-24T16:34:30.119050+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:30.498000+00:00", "trade", 9.7673, 63.0]
["2026-09-24T16:34:30.498709+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:30.637276+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:30.637331+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:31.433997+00:00", "trade", 9.7699, 1000.0]
["2026-09-24T16:34:31.435222+00:00", "trade", 9.765, 379.0]
["2026-09-24T16:34:31.590261+00:00", "trade", 9.7601, 500.0]
["2026-09-24T16:34:31.702811+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:34:31.844496+00:00", "trade", 9.76, 5.0]
["2026-09-24T16:34:32.845810+00:00", "trade", 9.765, 23.0]
["2026-09-24T16:34:32.924440+00:00", "trade", 9.765, 5.0]
["2026-09-24T16:34:33.747113+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:33.747215+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:33.830081+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:34.482125+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:34:34.753772+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:34.754835+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:34.943903+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:35.091166+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:35.157230+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:35.255696+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:35.686333+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:35.686383+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:35.845967+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:35.951184+00:00", "trade", 9.7676, 3.0]
["2026-09-24T16:34:36.179582+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:36.265384+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:36.376780+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:36.827451+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:37.375825+00:00", "trade", 9.765, 3.0]
["2026-09-24T16:34:37.784601+00:00", "trade", 9.765, 97.0]
["2026-09-24T16:34:37.784610+00:00", "trade", 9.76, 97.0]
["2026-09-24T16:34:37.800240+00:00", "trade", 9.77, 900.0]
["2026-09-24T16:34:37.800279+00:00", "trade", 9.77, 900.0]
["2026-09-24T16:34:37.800288+00:00", "trade", 9.77, 800.0]
["2026-09-24T16:34:37.800325+00:00", "trade", 9.77, 1100.0]
["2026-09-24T16:34:37.800572+00:00", "trade", 9.77, 27400.0]
["2026-09-24T16:34:37.800580+00:00", "trade", 9.77, 680.0]
["2026-09-24T16:34:37.800621+00:00", "trade", 9.77, 800.0]
["2026-09-24T16:34:37.800635+00:00", "trade", 9.77, 217.0]
["2026-09-24T16:34:37.800694+00:00", "trade", 9.77, 63.0]
["2026-09-24T16:34:37.800763+00:00", "trade", 9.77, 7.0]
["2026-09-24T16:34:37.800831+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:37.800836+00:00", "trade", 9.77, 2400.0]
["2026-09-24T16:34:37.800888+00:00", "trade", 9.77, 1100.0]
["2026-09-24T16:34:37.800936+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:37.801156+00:00", "trade", 9.77, 3900.0]
["2026-09-24T16:34:37.801536+00:00", "trade", 9.77, 2998.0]
["2026-09-24T16:34:37.801547+00:00", "trade", 9.77, 1000.0]
["2026-09-24T16:34:37.801552+00:00", "trade", 9.77, 600.0]
["2026-09-24T16:34:37.801557+00:00", "trade", 9.77, 3700.0]
["2026-09-24T16:34:37.801564+00:00", "trade", 9.77, 2227.0]
["2026-09-24T16:34:37.801568+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:37.801586+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:37.801933+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:37.801975+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:37.802152+00:00", "trade", 9.77, 51.0]
["2026-09-24T16:34:37.802416+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:37.802527+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:37.802811+00:00", "trade", 9.77, 8.0]
["2026-09-24T16:34:37.803885+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:37.812455+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:37.813011+00:00", "trade", 9.77, 1800.0]
["2026-09-24T16:34:37.813023+00:00", "trade", 9.77, 1800.0]
["2026-09-24T16:34:37.813065+00:00", "trade", 9.77, 800.0]
["2026-09-24T16:34:37.813566+00:00", "trade", 9.77, 800.0]
["2026-09-24T16:34:37.813665+00:00", "trade", 9.77, 1600.0]
["2026-09-24T16:34:37.813689+00:00", "trade", 9.77, 918.0]
["2026-09-24T16:34:37.813690+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:34:37.813691+00:00", "trade", 9.77, 700.0]
["2026-09-24T16:34:37.813692+00:00", "trade", 9.77, 1583.0]
["2026-09-24T16:34:37.813699+00:00", "trade", 9.77, 2200.0]
["2026-09-24T16:34:37.813699+00:00", "trade", 9.77, 2500.0]
["2026-09-24T16:34:37.813709+00:00", "trade", 9.77, 517.0]
["2026-09-24T16:34:37.813710+00:00", "trade", 9.77, 2600.0]
["2026-09-24T16:34:37.813711+00:00", "trade", 9.77, 36.0]
["2026-09-24T16:34:37.813712+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:34:37.813718+00:00", "trade", 9.77, 1500.0]
["2026-09-24T16:34:37.813719+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:34:37.813719+00:00", "trade", 9.77, 346.0]
["2026-09-24T16:34:37.813720+00:00", "trade", 9.77, 254.0]
["2026-09-24T16:34:37.813724+00:00", "trade", 9.77, 1645.0]
["2026-09-24T16:34:37.813727+00:00", "trade", 9.77, 140.0]
["2026-09-24T16:34:37.813727+00:00", "trade", 9.77, 106.0]
["2026-09-24T16:34:37.813729+00:00", "trade", 9.77, 555.0]
["2026-09-24T16:34:37.813731+00:00", "trade", 9.77, 1700.0]
["2026-09-24T16:34:37.813737+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:34:37.813738+00:00", "trade", 9.77, 203.0]
["2026-09-24T16:34:37.813742+00:00", "trade", 9.77, 2183.0]
["2026-09-24T16:34:37.813743+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:34:37.813745+00:00", "trade", 9.77, 300.0]
["2026-09-24T16:34:37.813764+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:37.813774+00:00", "trade", 9.77, 51.0]
["2026-09-24T16:34:37.813775+00:00", "trade", 9.77, 40.0]
["2026-09-24T16:34:37.813789+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:34:37.813789+00:00", "trade", 9.77, 20.0]
["2026-09-24T16:34:37.813789+00:00", "trade", 9.77, 180.0]
["2026-09-24T16:34:37.813819+00:00", "trade", 9.77, 160.0]
["2026-09-24T16:34:37.813902+00:00", "trade", 9.77, 900.0]
["2026-09-24T16:34:37.814004+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:37.814005+00:00", "trade", 9.77, 5.0]
["2026-09-24T16:34:37.814010+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:37.814023+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:37.814024+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:37.814039+00:00", "trade", 9.77, 500.0]
["2026-09-24T16:34:37.814066+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:37.814066+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:37.814072+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:37.814077+00:00", "trade", 9.77, 1700.0]
["2026-09-24T16:34:37.814079+00:00", "trade", 9.77, 20.0]
["2026-09-24T16:34:37.814079+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:34:37.814079+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:37.814081+00:00", "trade", 9.77, 500.0]
["2026-09-24T16:34:37.814084+00:00", "trade", 9.77, 500.0]
["2026-09-24T16:34:37.814086+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:37.814087+00:00", "trade", 9.77, 300.0]
["2026-09-24T16:34:37.814092+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:37.814099+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:37.814105+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:37.814112+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:37.814119+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:37.814125+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:37.814131+00:00", "trade", 9.77, 597.0]
["2026-09-24T16:34:37.814132+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:37.814134+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:34:37.814134+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:34:37.814134+00:00", "trade", 9.77, 3600.0]
["2026-09-24T16:34:37.814135+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:37.814138+00:00", "trade", 9.77, 160.0]
["2026-09-24T16:34:37.814138+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:37.814138+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:37.814142+00:00", "trade", 9.77, 300.0]
["2026-09-24T16:34:37.814142+00:00", "trade", 9.77, 900.0]
["2026-09-24T16:34:37.814145+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:37.814146+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:37.814159+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:37.814163+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:37.814166+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:37.814172+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:37.814173+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:37.814181+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:37.814188+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:37.814202+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:37.814208+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:37.814215+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:37.814228+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:37.814234+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:37.814266+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:37.814277+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:37.814303+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:37.814304+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:34:37.814334+00:00", "trade", 9.77, 1200.0]
["2026-09-24T16:34:37.814334+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:37.814386+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:37.814424+00:00", "trade", 9.77, 900.0]
["2026-09-24T16:34:37.814426+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:37.814429+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:37.814444+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:37.814457+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:37.814466+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:34:37.814512+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:37.814519+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:37.814600+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:34:37.814637+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:37.814662+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:37.814669+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:37.814692+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:37.814700+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:37.814767+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:37.814839+00:00", "trade", 9.77, 500.0]
["2026-09-24T16:34:37.814878+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:37.814903+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:37.815022+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:37.815139+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:37.815160+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:37.815181+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:37.815212+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:37.815407+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:37.815559+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:37.816012+00:00", "trade", 9.77, 1400.0]
["2026-09-24T16:34:37.816098+00:00", "trade", 9.77, 400.0]
["2026-09-24T16:34:37.817222+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:37.817743+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:37.818533+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:37.818993+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:37.819225+00:00", "trade", 9.775, 90.0]
["2026-09-24T16:34:37.821191+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:37.821237+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:37.822791+00:00", "trade", 9.77, 900.0]
["2026-09-24T16:34:37.841167+00:00", "trade", 9.775, 184.0]
["2026-09-24T16:34:38.014716+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.022346+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.164163+00:00", "trade", 9.7721, 17.0]
["2026-09-24T16:34:38.164801+00:00", "trade", 9.775, 3100.0]
["2026-09-24T16:34:38.164803+00:00", "trade", 9.77, 1010.0]
["2026-09-24T16:34:38.164804+00:00", "trade", 9.77, 1418.0]
["2026-09-24T16:34:38.164805+00:00", "trade", 9.77, 400.0]
["2026-09-24T16:34:38.164809+00:00", "trade", 9.77, 300.0]
["2026-09-24T16:34:38.164809+00:00", "trade", 9.77, 300.0]
["2026-09-24T16:34:38.164812+00:00", "trade", 9.77, 60.0]
["2026-09-24T16:34:38.164812+00:00", "trade", 9.77, 6100.0]
["2026-09-24T16:34:38.164817+00:00", "trade", 9.77, 900.0]
["2026-09-24T16:34:38.164817+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:34:38.164862+00:00", "trade", 9.775, 3100.0]
["2026-09-24T16:34:38.164868+00:00", "trade", 9.77, 526.0]
["2026-09-24T16:34:38.164869+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:34:38.164869+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:34:38.164874+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:34:38.164874+00:00", "trade", 9.77, 400.0]
["2026-09-24T16:34:38.164874+00:00", "trade", 9.77, 116.0]
["2026-09-24T16:34:38.164874+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:34:38.164876+00:00", "trade", 9.77, 1833.0]
["2026-09-24T16:34:38.164877+00:00", "trade", 9.77, 35813.0]
["2026-09-24T16:34:38.164882+00:00", "trade", 9.77, 800.0]
["2026-09-24T16:34:38.164884+00:00", "trade", 9.77, 1500.0]
["2026-09-24T16:34:38.164885+00:00", "trade", 9.77, 10.0]
["2026-09-24T16:34:38.164886+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.164889+00:00", "trade", 9.77, 116.0]
["2026-09-24T16:34:38.164890+00:00", "trade", 9.77, 116.0]
["2026-09-24T16:34:38.164892+00:00", "trade", 9.77, 38.0]
["2026-09-24T16:34:38.164893+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.164898+00:00", "trade", 9.77, 931.0]
["2026-09-24T16:34:38.164901+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.164907+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.164915+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.164921+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.164928+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.164935+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.164942+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.164949+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.164956+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.164962+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.164969+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.164975+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.164982+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.164983+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:34:38.164983+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:34:38.164983+00:00", "trade", 9.77, 400.0]
["2026-09-24T16:34:38.164989+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.164996+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.165004+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.165010+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.165017+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.165023+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.165029+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.165036+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.165042+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.165048+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.165055+00:00", "trade", 9.77, 374.0]
["2026-09-24T16:34:38.165055+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.165060+00:00", "trade", 9.77, 342.0]
["2026-09-24T16:34:38.165062+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.165063+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:34:38.165063+00:00", "trade", 9.77, 328.0]
["2026-09-24T16:34:38.165068+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.165071+00:00", "trade", 9.77, 2200.0]
["2026-09-24T16:34:38.165076+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.165084+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.165092+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.165099+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.165102+00:00", "trade", 9.77, 528.0]
["2026-09-24T16:34:38.165105+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.165111+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.165119+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.165127+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.165133+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.165141+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.165167+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.165174+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.165178+00:00", "trade", 9.77, 1360.0]
["2026-09-24T16:34:38.165180+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.165183+00:00", "trade", 9.77, 528.0]
["2026-09-24T16:34:38.165183+00:00", "trade", 9.77, 38.0]
["2026-09-24T16:34:38.165211+00:00", "trade", 9.77, 7000.0]
["2026-09-24T16:34:38.165215+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.165217+00:00", "trade", 9.77, 600.0]
["2026-09-24T16:34:38.165220+00:00", "trade", 9.77, 1834.0]
["2026-09-24T16:34:38.165227+00:00", "trade", 9.77, 800.0]
["2026-09-24T16:34:38.165231+00:00", "trade", 9.77, 3400.0]
["2026-09-24T16:34:38.165233+00:00", "trade", 9.77, 237.0]
["2026-09-24T16:34:38.165234+00:00", "trade", 9.775, 3100.0]
["2026-09-24T16:34:38.165237+00:00", "trade", 9.77, 8900.0]
["2026-09-24T16:34:38.165237+00:00", "trade", 9.77, 600.0]
["2026-09-24T16:34:38.165237+00:00", "trade", 9.77, 117.0]
["2026-09-24T16:34:38.165241+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:34:38.165242+00:00", "trade", 9.77, 800.0]
["2026-09-24T16:34:38.165245+00:00", "trade", 9.77, 600.0]
["2026-09-24T16:34:38.165245+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:34:38.165245+00:00", "trade", 9.77, 1460.0]
["2026-09-24T16:34:38.165248+00:00", "trade", 9.77, 1061.0]
["2026-09-24T16:34:38.165248+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:34:38.165250+00:00", "trade", 9.77, 900.0]
["2026-09-24T16:34:38.165251+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.165257+00:00", "trade", 9.775, 3100.0]
["2026-09-24T16:34:38.165257+00:00", "trade", 9.77, 1500.0]
["2026-09-24T16:34:38.165258+00:00", "trade", 9.77, 1300.0]
["2026-09-24T16:34:38.165258+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:34:38.165259+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.165266+00:00", "trade", 9.77, 117.0]
["2026-09-24T16:34:38.165266+00:00", "trade", 9.77, 1200.0]
["2026-09-24T16:34:38.165267+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.165268+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:34:38.165268+00:00", "trade", 9.77, 500.0]
["2026-09-24T16:34:38.165270+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.165280+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.165289+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.165297+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.165304+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:38.165311+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:38.165317+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:38.165324+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:38.165331+00:00", "trade", 9.77, 304.0]
["2026-09-24T16:34:38.165331+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:38.165338+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:38.165345+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:38.165351+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:38.165351+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:38.165358+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:38.165365+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:38.165371+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:38.165374+00:00", "trade", 9.77, 1360.0]
["2026-09-24T16:34:38.165377+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:38.165383+00:00", "trade", 9.77, 566.0]
["2026-09-24T16:34:38.165384+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:38.165390+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:38.165394+00:00", "trade", 9.77, 2778.0]
["2026-09-24T16:34:38.165394+00:00", "trade", 9.77, 18.0]
["2026-09-24T16:34:38.165396+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.165397+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.165404+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.165408+00:00", "trade", 9.7703, 50.0]
["2026-09-24T16:34:38.165412+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.165418+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.165425+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.165431+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.165464+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:38.165534+00:00", "trade", 9.77, 900.0]
["2026-09-24T16:34:38.165534+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:38.165539+00:00", "trade", 9.77, 900.0]
["2026-09-24T16:34:38.165547+00:00", "trade", 9.77, 2883.0]
["2026-09-24T16:34:38.165548+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:38.165554+00:00", "trade", 9.77, 1300.0]
["2026-09-24T16:34:38.165555+00:00", "trade", 9.77, 2900.0]
["2026-09-24T16:34:38.165556+00:00", "trade", 9.7703, 50.0]
["2026-09-24T16:34:38.165564+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:38.165596+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:38.165604+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:38.165686+00:00", "trade", 9.77, 1000.0]
["2026-09-24T16:34:38.165687+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:38.165698+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:38.165708+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:38.165733+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:38.165770+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:38.165779+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:38.165787+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:38.165831+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:38.165901+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:38.165908+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:38.165915+00:00", "trade", 9.7706, 50.0]
["2026-09-24T16:34:38.165915+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:38.165963+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:38.165999+00:00", "trade", 9.77, 4032.0]
["2026-09-24T16:34:38.166001+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:38.166027+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:38.166031+00:00", "trade", 9.77, 34.0]
["2026-09-24T16:34:38.166038+00:00", "trade", 9.77, 3400.0]
["2026-09-24T16:34:38.166041+00:00", "trade", 9.77, 800.0]
["2026-09-24T16:34:38.166041+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.166098+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.166113+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.166432+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.166457+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.166515+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.166547+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.166565+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.167556+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.167745+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.168017+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.168482+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.169193+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.170059+00:00", "trade", 9.77, 600.0]
["2026-09-24T16:34:38.170368+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.170411+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.170638+00:00", "trade", 9.77, 2.0]
["2026-09-24T16:34:38.171216+00:00", "trade", 9.77, 5.0]
["2026-09-24T16:34:38.173470+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.175725+00:00", "trade", 9.77, 1000.0]
["2026-09-24T16:34:38.175734+00:00", "trade", 9.77, 3500.0]
["2026-09-24T16:34:38.175749+00:00", "trade", 9.77, 4400.0]
["2026-09-24T16:34:38.175795+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:34:38.176094+00:00", "trade", 9.77, 7.0]
["2026-09-24T16:34:38.176158+00:00", "trade", 9.77, 600.0]
["2026-09-24T16:34:38.176231+00:00", "trade", 9.77, 1400.0]
["2026-09-24T16:34:38.176313+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.176375+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.176384+00:00", "trade", 9.77, 3400.0]
["2026-09-24T16:34:38.176392+00:00", "trade", 9.77, 1400.0]
["2026-09-24T16:34:38.176420+00:00", "trade", 9.77, 2700.0]
["2026-09-24T16:34:38.176425+00:00", "trade", 9.77, 2700.0]
["2026-09-24T16:34:38.176427+00:00", "trade", 9.77, 1400.0]
["2026-09-24T16:34:38.176434+00:00", "trade", 9.77, 1710.0]
["2026-09-24T16:34:38.176506+00:00", "trade", 9.77, 800.0]
["2026-09-24T16:34:38.176507+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:34:38.176507+00:00", "trade", 9.77, 400.0]
["2026-09-24T16:34:38.176715+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.176728+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.176735+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.176744+00:00", "trade", 9.77, 13300.0]
["2026-09-24T16:34:38.176751+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.176755+00:00", "trade", 9.77, 1100.0]
["2026-09-24T16:34:38.176759+00:00", "trade", 9.77, 2000.0]
["2026-09-24T16:34:38.176759+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.176763+00:00", "trade", 9.77, 500.0]
["2026-09-24T16:34:38.176764+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:34:38.176766+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.176767+00:00", "trade", 9.77, 1500.0]
["2026-09-24T16:34:38.176767+00:00", "trade", 9.77, 5000.0]
["2026-09-24T16:34:38.176767+00:00", "trade", 9.77, 2000.0]
["2026-09-24T16:34:38.176769+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:34:38.176773+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.176776+00:00", "trade", 9.77, 3300.0]
["2026-09-24T16:34:38.176780+00:00", "trade", 9.77, 2400.0]
["2026-09-24T16:34:38.176780+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.176785+00:00", "trade", 9.77, 3000.0]
["2026-09-24T16:34:38.176789+00:00", "trade", 9.77, 6300.0]
["2026-09-24T16:34:38.176789+00:00", "trade", 9.77, 600.0]
["2026-09-24T16:34:38.176792+00:00", "trade", 9.77, 3900.0]
["2026-09-24T16:34:38.176792+00:00", "trade", 9.77, 3900.0]
["2026-09-24T16:34:38.176796+00:00", "trade", 9.77, 7500.0]
["2026-09-24T16:34:38.176802+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.176809+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.176816+00:00", "trade", 9.77, 4100.0]
["2026-09-24T16:34:38.176817+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.176823+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.176832+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.176846+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.176871+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.176878+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.176888+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.176896+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.176911+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.176918+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.177006+00:00", "trade", 9.77, 50.0]
["2026-09-24T16:34:38.177009+00:00", "trade", 9.765, 637.0]
["2026-09-24T16:34:38.177028+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.177186+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.177228+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.177424+00:00", "trade", 9.77, 50.0]
["2026-09-24T16:34:38.177815+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.177828+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.177844+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.177932+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.178053+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.178413+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.178847+00:00", "trade", 9.765, 300.0]
["2026-09-24T16:34:38.178850+00:00", "trade", 9.765, 320.0]
["2026-09-24T16:34:38.178861+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:34:38.178863+00:00", "trade", 9.765, 300.0]
["2026-09-24T16:34:38.178864+00:00", "trade", 9.765, 18.0]
["2026-09-24T16:34:38.178867+00:00", "trade", 9.77, 300.0]
["2026-09-24T16:34:38.178868+00:00", "trade", 9.765, 282.0]
["2026-09-24T16:34:38.178869+00:00", "trade", 9.765, 200.0]
["2026-09-24T16:34:38.178876+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.179058+00:00", "trade", 9.765, 200.0]
["2026-09-24T16:34:38.179065+00:00", "trade", 9.7675, 200.0]
["2026-09-24T16:34:38.179073+00:00", "trade", 9.765, 300.0]
["2026-09-24T16:34:38.179102+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:34:38.179118+00:00", "trade", 9.765, 200.0]
["2026-09-24T16:34:38.179118+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.179126+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.179192+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.179229+00:00", "trade", 9.765, 2463.0]
["2026-09-24T16:34:38.179240+00:00", "trade", 9.77, 300.0]
["2026-09-24T16:34:38.179242+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.179258+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.179263+00:00", "trade", 9.77, 300.0]
["2026-09-24T16:34:38.179265+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.179268+00:00", "trade", 9.765, 30.0]
["2026-09-24T16:34:38.179273+00:00", "trade", 9.765, 1523.0]
["2026-09-24T16:34:38.179285+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.179365+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.179415+00:00", "trade", 9.765, 300.0]
["2026-09-24T16:34:38.179692+00:00", "trade", 9.765, 300.0]
["2026-09-24T16:34:38.179776+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.179814+00:00", "trade", 9.765, 300.0]
["2026-09-24T16:34:38.179847+00:00", "trade", 9.77, 1500.0]
["2026-09-24T16:34:38.179854+00:00", "trade", 9.77, 600.0]
["2026-09-24T16:34:38.179855+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.179856+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.179859+00:00", "trade", 9.77, 8860.0]
["2026-09-24T16:34:38.179920+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.180316+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.181219+00:00", "trade", 9.765, 70.0]
["2026-09-24T16:34:38.181270+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.181295+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.181523+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:34:38.182645+00:00", "trade", 9.765, 1151.0]
["2026-09-24T16:34:38.182701+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.187805+00:00", "trade", 9.765, 30.0]
["2026-09-24T16:34:38.187833+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.188265+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.188306+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.188323+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.188742+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.190689+00:00", "trade", 9.77, 1300.0]
["2026-09-24T16:34:38.190726+00:00", "trade", 9.77, 1600.0]
["2026-09-24T16:34:38.191080+00:00", "trade", 9.77, 400.0]
["2026-09-24T16:34:38.191081+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:34:38.191084+00:00", "trade", 9.77, 7700.0]
["2026-09-24T16:34:38.191084+00:00", "trade", 9.77, 300.0]
["2026-09-24T16:34:38.191088+00:00", "trade", 9.77, 300.0]
["2026-09-24T16:34:38.191088+00:00", "trade", 9.77, 1418.0]
["2026-09-24T16:34:38.191091+00:00", "trade", 9.77, 300.0]
["2026-09-24T16:34:38.191093+00:00", "trade", 9.77, 300.0]
["2026-09-24T16:34:38.191095+00:00", "trade", 9.77, 3500.0]
["2026-09-24T16:34:38.191095+00:00", "trade", 9.77, 1740.0]
["2026-09-24T16:34:38.191098+00:00", "trade", 9.77, 3900.0]
["2026-09-24T16:34:38.191146+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:34:38.191152+00:00", "trade", 9.77, 985.0]
["2026-09-24T16:34:38.191154+00:00", "trade", 9.77, 800.0]
["2026-09-24T16:34:38.191155+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:34:38.191156+00:00", "trade", 9.77, 700.0]
["2026-09-24T16:34:38.191160+00:00", "trade", 9.77, 1800.0]
["2026-09-24T16:34:38.191163+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:34:38.191164+00:00", "trade", 9.77, 700.0]
["2026-09-24T16:34:38.191238+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.191244+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.191251+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.191257+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.191264+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.191271+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.191272+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:34:38.191277+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.191278+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.191284+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.191290+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.191296+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.191303+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.191310+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.191317+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.191323+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.191330+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.191336+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.191342+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.191349+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.191356+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.191363+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.191370+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.191377+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.191383+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.191392+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.191399+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.191406+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.191412+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.191420+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.191426+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.191433+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.191439+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.191446+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.191452+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.191455+00:00", "trade", 9.77, 300.0]
["2026-09-24T16:34:38.191455+00:00", "trade", 9.77, 4100.0]
["2026-09-24T16:34:38.191457+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:34:38.191458+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:38.191459+00:00", "trade", 9.77, 8900.0]
["2026-09-24T16:34:38.191459+00:00", "trade", 9.77, 600.0]
["2026-09-24T16:34:38.191462+00:00", "trade", 9.77, 1460.0]
["2026-09-24T16:34:38.191465+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:38.191469+00:00", "trade", 9.77, 1500.0]
["2026-09-24T16:34:38.191469+00:00", "trade", 9.77, 1000.0]
["2026-09-24T16:34:38.191470+00:00", "trade", 9.77, 500.0]
["2026-09-24T16:34:38.191471+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.191472+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.191480+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.191487+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.191493+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.191500+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.191506+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.191513+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.191520+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.191523+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:38.191527+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:38.191533+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:38.191540+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:38.191546+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:38.191552+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:38.191559+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:38.191565+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:38.191571+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:38.191578+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:38.191586+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:38.191592+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:38.191599+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:38.191605+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:38.191612+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:38.191619+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:38.191626+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:38.191632+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:38.191638+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:38.191645+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:38.191652+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:34:38.191667+00:00", "trade", 9.77, 600.0]
["2026-09-24T16:34:38.191668+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.191670+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.191680+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.191687+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.191694+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.191704+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.191709+00:00", "trade", 9.7691, 50.0]
["2026-09-24T16:34:38.191712+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.191713+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.191720+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.191721+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.191728+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.191735+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.191761+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.191769+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.191784+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.191811+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.191832+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.191849+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.191859+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.191889+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.191913+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.192015+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.192105+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.192175+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.192186+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.192737+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.193328+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.193378+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.194105+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.194439+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.195192+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.195215+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.195223+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.195375+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.195459+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.195481+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.196226+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.196692+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.198460+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.201599+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.242450+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.391820+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.540072+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.681507+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.704797+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.829747+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.843630+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:34:38.888356+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.950119+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:39.191194+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:39.191543+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:39.191944+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:39.305501+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:39.333944+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:39.343953+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:39.380796+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:39.380886+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:39.381193+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:39.765980+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:39.977138+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:40.035239+00:00", "trade", 9.77, 25.0]
["2026-09-24T16:34:40.078244+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:40.078730+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:40.197494+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:40.197560+00:00", "trade", 9.7703, 9200.0]
["2026-09-24T16:34:40.197983+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:40.198277+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:40.199418+00:00", "trade", 9.77, 9200.0]
["2026-09-24T16:34:40.201212+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:40.329677+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:40.335992+00:00", "trade", 9.78, 2.0]
["2026-09-24T16:34:40.336007+00:00", "trade", 9.775, 2.0]
["2026-09-24T16:34:40.336113+00:00", "trade", 9.775, 158.0]
["2026-09-24T16:34:41.276277+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:41.276654+00:00", "trade", 9.7705, 4216.0]
["2026-09-24T16:34:41.277230+00:00", "trade", 9.77, 4216.0]
["2026-09-24T16:34:41.278023+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:41.389510+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:41.787392+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:41.787399+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:41.787764+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:42.236531+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:42.236799+00:00", "trade", 9.7705, 3700.0]
["2026-09-24T16:34:42.237474+00:00", "trade", 9.77, 3700.0]
["2026-09-24T16:34:42.238189+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:42.238336+00:00", "trade", 9.77, 195.0]
["2026-09-24T16:34:42.238406+00:00", "trade", 9.77, 738.0]
["2026-09-24T16:34:42.238585+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:42.239562+00:00", "trade", 9.77, 1091.0]
["2026-09-24T16:34:42.263446+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:42.414239+00:00", "trade", 9.77, 25.0]
["2026-09-24T16:34:43.415306+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:34:43.415425+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:43.415848+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:34:43.490928+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:34:43.491149+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:34:43.491510+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:43.509640+00:00", "trade", 9.78, 3088.0]
["2026-09-24T16:34:43.510468+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:43.567533+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:34:43.567969+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:43.611143+00:00", "trade", 9.77, 50.0]
["2026-09-24T16:34:43.788335+00:00", "trade", 9.7703, 1.0]
["2026-09-24T16:34:44.107927+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:34:44.174208+00:00", "trade", 9.78, 75000.0]
["2026-09-24T16:34:44.174801+00:00", "trade", 9.78, 75.0]
["2026-09-24T16:34:44.174855+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:44.174903+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:44.174931+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:44.174945+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:44.175305+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:44.279833+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:44.626774+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:44.649603+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:44.700170+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:44.700540+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:44.700550+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:44.761765+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:45.328383+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:34:45.379125+00:00", "trade", 9.7716, 200.0]
["2026-09-24T16:34:45.450029+00:00", "trade", 9.7711, 24.0]
["2026-09-24T16:34:45.701476+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:34:46.079570+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:34:46.451122+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:34:46.452692+00:00", "trade", 9.77, 300.0]
["2026-09-24T16:34:46.453279+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:46.453288+00:00", "trade", 9.77, 414.0]
["2026-09-24T16:34:46.453402+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:46.465601+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:34:46.466068+00:00", "trade", 9.77, 1000.0]
["2026-09-24T16:34:46.466119+00:00", "trade", 9.77, 604.0]
["2026-09-24T16:34:46.466348+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:46.466662+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:46.466707+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:46.466876+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:46.516791+00:00", "trade", 9.7767, 30.0]
["2026-09-24T16:34:46.517161+00:00", "trade", 9.7767, 1.0]
["2026-09-24T16:34:46.634174+00:00", "trade", 9.7767, 6.0]
["2026-09-24T16:34:46.824583+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:47.447120+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:47.447502+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:47.569116+00:00", "trade", 9.78, 3.0]
["2026-09-24T16:34:47.646574+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:34:47.647332+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:47.768314+00:00", "trade", 9.775, 5.0]
["2026-09-24T16:34:47.889695+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:48.353182+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:34:48.353321+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:48.353768+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:48.353947+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:48.660846+00:00", "trade", 9.775, 92.0]
["2026-09-24T16:34:48.661273+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:48.661374+00:00", "trade", 9.775, 8.0]
["2026-09-24T16:34:48.661561+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:48.723462+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:34:48.724989+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:34:48.725687+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:48.810549+00:00", "trade", 9.77, 392.0]
["2026-09-24T16:34:48.810733+00:00", "trade", 9.77, 222.0]
["2026-09-24T16:34:48.810788+00:00", "trade", 9.77, 78.0]
["2026-09-24T16:34:49.812218+00:00", "trade", 9.77, 300.0]
["2026-09-24T16:34:49.812817+00:00", "trade", 9.77, 308.0]
["2026-09-24T16:34:49.812871+00:00", "trade", 9.77, 592.0]
["2026-09-24T16:34:49.813145+00:00", "trade", 9.77, 9.0]
["2026-09-24T16:34:49.813156+00:00", "trade", 9.77, 1299.0]
["2026-09-24T16:34:49.813294+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:49.813458+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:49.864190+00:00", "trade", 9.7767, 25.0]
["2026-09-24T16:34:50.262218+00:00", "trade", 9.7799, 1025.0]
["2026-09-24T16:34:50.262821+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:50.824303+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:50.824682+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:51.079450+00:00", "trade", 9.775, 4.0]
["2026-09-24T16:34:51.080017+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:51.081068+00:00", "trade", 9.775, 5.0]
["2026-09-24T16:34:51.081642+00:00", "trade", 9.78, 5.0]
["2026-09-24T16:34:51.377881+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:51.476841+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:34:51.814316+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:34:51.814737+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:34:51.814903+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:51.814948+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:34:51.815349+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:34:51.815424+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:34:51.815757+00:00", "trade", 9.77, 838.0]
["2026-09-24T16:34:51.816124+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:51.816166+00:00", "trade", 9.77, 500.0]
["2026-09-24T16:34:51.816198+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:51.816513+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:51.888051+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:51.888480+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:51.926499+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:51.926554+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:51.929665+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:52.007090+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:52.007148+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:52.565906+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:34:52.646232+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:34:52.817075+00:00", "trade", 9.775, 2.0]
["2026-09-24T16:34:53.078947+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:34:53.443859+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:53.443887+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:53.444143+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:34:53.777230+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:54.080501+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:34:54.080818+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:34:54.081433+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:34:54.081754+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:54.081847+00:00", "trade", 9.77, 563.0]
["2026-09-24T16:34:54.081860+00:00", "trade", 9.77, 631.0]
["2026-09-24T16:34:54.082140+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:54.082594+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:34:54.083202+00:00", "trade", 9.77, 300.0]
["2026-09-24T16:34:54.404558+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:54.457272+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:54.457317+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:54.522749+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:54.575583+00:00", "trade", 9.775, 300.0]
["2026-09-24T16:34:54.705411+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:54.825554+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:34:55.033223+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:55.033816+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:55.375546+00:00", "trade", 9.77, 300.0]
["2026-09-24T16:34:56.017538+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:56.017569+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:34:56.017901+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:56.017919+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:56.017928+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:56.017935+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:56.017961+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:56.077081+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:56.204477+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:56.437071+00:00", "trade", 9.7708, 1000.0]
["2026-09-24T16:34:56.438766+00:00", "trade", 9.77, 1000.0]
["2026-09-24T16:34:56.811457+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:56.811507+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:56.811902+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:56.927325+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:57.544540+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:57.794614+00:00", "trade", 9.7701, 1000.0]
["2026-09-24T16:34:59.180728+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:59.180784+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:00.069247+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:35:00.073783+00:00", "trade", 9.775, 4.0]
["2026-09-24T16:35:00.172926+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:00.306060+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:35:00.306721+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:00.306729+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:00.318657+00:00", "trade", 9.772, 8.0]
["2026-09-24T16:35:00.342115+00:00", "trade", 9.772, 1.0]
["2026-09-24T16:35:00.402750+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:00.402826+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:00.785528+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:35:00.786118+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:01.017961+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:01.018014+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:01.243733+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:35:01.244318+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:01.283456+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:35:01.283567+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:01.284041+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:01.545326+00:00", "trade", 9.772, 1.0]
["2026-09-24T16:35:01.742874+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:35:01.771470+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:01.853972+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:01.978978+00:00", "trade", 9.7712, 270.0]
["2026-09-24T16:35:01.979069+00:00", "trade", 9.7716, 30.0]
["2026-09-24T16:35:01.979452+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:02.184747+00:00", "trade", 9.77, 10.0]
["2026-09-24T16:35:02.184913+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:02.184920+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:02.185014+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:02.185168+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:02.318368+00:00", "trade", 9.7708, 100.0]
["2026-09-24T16:35:02.460437+00:00", "trade", 9.775, 500.0]
["2026-09-24T16:35:02.974922+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:35:02.975671+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:04.124167+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:04.321970+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:04.724032+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:04.828735+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:04.890348+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:35:04.892652+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:05.991349+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:05.991400+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:05.991457+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:06.377017+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:06.377159+00:00", "trade", 9.77, 1800.0]
["2026-09-24T16:35:06.377161+00:00", "trade", 9.77, 600.0]
["2026-09-24T16:35:06.377162+00:00", "trade", 9.77, 500.0]
["2026-09-24T16:35:06.377220+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:06.377245+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:06.377252+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:06.377259+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:06.377281+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:35:06.377323+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:06.377924+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:06.377931+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:06.378663+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:06.378900+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:06.654893+00:00", "trade", 9.7767, 5.0]
["2026-09-24T16:35:06.859690+00:00", "trade", 9.7711, 1.0]
["2026-09-24T16:35:07.030794+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:07.411349+00:00", "trade", 9.775, 39.0]
["2026-09-24T16:35:08.644054+00:00", "trade", 9.7709, 4.0]
["2026-09-24T16:35:08.811161+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:09.544337+00:00", "trade", 9.7767, 1.0]
["2026-09-24T16:35:10.247167+00:00", "trade", 9.7779, 1000.0]
["2026-09-24T16:35:10.256238+00:00", "trade", 9.7709, 2.0]
["2026-09-24T16:35:10.260931+00:00", "trade", 9.7709, 1.0]
["2026-09-24T16:35:11.376707+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:11.746373+00:00", "trade", 9.775, 500.0]
["2026-09-24T16:35:12.475921+00:00", "trade", 9.775, 50.0]
["2026-09-24T16:35:12.475939+00:00", "trade", 9.78, 50.0]
["2026-09-24T16:35:12.563131+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:13.095293+00:00", "trade", 9.775, 1000.0]
["2026-09-24T16:35:14.825826+00:00", "trade", 9.772, 26.0]
["2026-09-24T16:35:14.826224+00:00", "trade", 9.772, 1.0]
["2026-09-24T16:35:15.052280+00:00", "trade", 9.775, 44.0]
["2026-09-24T16:35:15.748308+00:00", "trade", 9.78, 5.0]
["2026-09-24T16:35:15.800661+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:16.431735+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:16.432017+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:16.434910+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:16.856798+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:17.409635+00:00", "trade", 9.772, 14.0]
["2026-09-24T16:35:17.545791+00:00", "trade", 9.78, 5.0]
["2026-09-24T16:35:18.167303+00:00", "trade", 9.7767, 3.0]
["2026-09-24T16:35:18.170473+00:00", "trade", 9.7767, 94.0]
["2026-09-24T16:35:18.664713+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:20.057331+00:00", "trade", 9.7712, 15.0]
["2026-09-24T16:35:20.998801+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:35:20.998802+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:20.998860+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:20.998872+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:21.038621+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:21.447844+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:35:21.719454+00:00", "trade", 9.7712, 1.0]
["2026-09-24T16:35:21.932639+00:00", "trade", 9.775, 10.0]
["2026-09-24T16:35:22.323756+00:00", "trade", 9.7711, 100.0]
["2026-09-24T16:35:22.622865+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:23.862645+00:00", "trade", 9.7712, 2.0]
["2026-09-24T16:35:25.896881+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:35:26.031877+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:26.170067+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:26.377388+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:26.380315+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:35:26.381017+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:27.057765+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:27.059461+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:27.295367+00:00", "trade", 9.7767, 25.0]
["2026-09-24T16:35:27.558013+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:28.299450+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:28.692176+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:28.692208+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:28.692474+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:35:28.692553+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:28.711836+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:28.796826+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:29.104798+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:29.198738+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:30.373954+00:00", "trade", 9.77, 50.0]
["2026-09-24T16:35:30.374165+00:00", "trade", 9.77, 50.0]
["2026-09-24T16:35:30.374446+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:30.374753+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:30.374899+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:30.440035+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:30.440403+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:30.440475+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:30.440953+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:30.441317+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:30.441693+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:30.473539+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:30.484031+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:30.484404+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:31.054384+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:31.220014+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:31.376625+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:35:32.991469+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:35:32.994353+00:00", "trade", 9.775, 390.0]
["2026-09-24T16:35:33.015330+00:00", "trade", 9.775, 210.0]
["2026-09-24T16:35:33.899981+00:00", "trade", 9.78, 40.0]
["2026-09-24T16:35:33.900012+00:00", "trade", 9.78, 63.0]
["2026-09-24T16:35:34.099070+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:34.172599+00:00", "trade", 9.7711, 1.0]
["2026-09-24T16:35:34.324506+00:00", "trade", 9.7712, 15.0]
["2026-09-24T16:35:34.388560+00:00", "trade", 9.77, 10.0]
["2026-09-24T16:35:34.850571+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:35:34.852032+00:00", "trade", 9.775, 4.0]
["2026-09-24T16:35:35.054255+00:00", "trade", 9.77, 50.0]
["2026-09-24T16:35:35.054452+00:00", "trade", 9.77, 50.0]
["2026-09-24T16:35:35.102162+00:00", "trade", 9.775, 454.0]
["2026-09-24T16:35:35.102230+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:35:35.830924+00:00", "trade", 9.7713, 416.0]
["2026-09-24T16:35:35.831290+00:00", "trade", 9.7713, 1.0]
["2026-09-24T16:35:35.832888+00:00", "trade", 9.77, 416.0]
["2026-09-24T16:35:35.906301+00:00", "trade", 9.77, 81.0]
["2026-09-24T16:35:35.906362+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:35:35.906370+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:35:35.906396+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:35:35.906685+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:35:35.906874+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:35:35.906901+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:35:35.907159+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:35.907276+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:35:35.907470+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:35:35.908452+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:35:35.912597+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:35:35.963627+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:36.008650+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:36.607601+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:37.226948+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:37.700843+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:35:38.326530+00:00", "trade", 9.775, 5.0]
["2026-09-24T16:35:38.457507+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:35:38.628340+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:38.851251+00:00", "trade", 9.7767, 2.0]
["2026-09-24T16:35:38.895790+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:39.667406+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:39.760028+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:40.120957+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:40.170215+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:40.198193+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:40.848390+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:35:40.849145+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:43.421666+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:43.454879+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:43.844475+00:00", "trade", 9.7767, 15.0]
["2026-09-24T16:35:43.865863+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:35:43.866519+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:44.101858+00:00", "trade", 9.775, 43.0]
["2026-09-24T16:35:44.485663+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:44.487687+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:44.546074+00:00", "trade", 9.775, 1600.0]
["2026-09-24T16:35:44.720791+00:00", "trade", 9.7799, 67.0]
["2026-09-24T16:35:44.898262+00:00", "trade", 9.775, 2500.0]
["2026-09-24T16:35:45.487274+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:46.874229+00:00", "trade", 9.7767, 6.0]
["2026-09-24T16:35:47.756950+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:48.008975+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:48.009019+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:49.899808+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:35:50.859308+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:51.165040+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:35:52.193965+00:00", "trade", 9.7712, 4.0]
["2026-09-24T16:35:52.379373+00:00", "trade", 9.77, 29.0]
["2026-09-24T16:35:53.296711+00:00", "trade", 9.775, 200.0]
["2026-09-24T16:35:53.296772+00:00", "trade", 9.775, 1800.0]
["2026-09-24T16:35:53.316811+00:00", "trade", 9.7713, 100.0]
["2026-09-24T16:35:54.492910+00:00", "trade", 9.775, 50.0]
["2026-09-24T16:35:55.756217+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:55.776116+00:00", "trade", 9.772, 50.0]
["2026-09-24T16:35:55.840442+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:56.261689+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:35:58.022668+00:00", "trade", 9.7736, 81.0]
["2026-09-24T16:35:58.417749+00:00", "trade", 9.7708, 23.0]
["2026-09-24T16:36:00.179903+00:00", "trade", 9.775, 250.0]
["2026-09-24T16:36:00.297825+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:36:00.845613+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:36:00.853116+00:00", "trade", 9.775, 200.0]
["2026-09-24T16:36:00.888102+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:36:01.334942+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:36:02.189454+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:36:02.189597+00:00", "trade", 9.77, 150.0]
["2026-09-24T16:36:02.862279+00:00", "trade", 9.775, 5.0]
["2026-09-24T16:36:03.504515+00:00", "trade", 9.771, 1.0]
["2026-09-24T16:36:03.856014+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:36:03.859688+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:04.004988+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:36:04.005365+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:36:04.005584+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:36:04.005651+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:36:04.006463+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:36:04.910360+00:00", "trade", 9.775, 200.0]
["2026-09-24T16:36:04.910424+00:00", "trade", 9.775, 200.0]
["2026-09-24T16:36:04.910566+00:00", "trade", 9.775, 200.0]
["2026-09-24T16:36:04.912450+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:36:04.974405+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:36:05.788934+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:36:05.853887+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:05.956407+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:36:05.956429+00:00", "trade", 9.775, 254.0]
["2026-09-24T16:36:05.956455+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:36:05.956574+00:00", "trade", 9.775, 102.0]
["2026-09-24T16:36:05.975696+00:00", "trade", 9.775, 5.0]
["2026-09-24T16:36:06.042516+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:06.042563+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:06.376932+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:36:06.377519+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:06.786241+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:36:07.336935+00:00", "trade", 9.7714, 900.0]
["2026-09-24T16:36:09.472770+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:36:09.472999+00:00", "trade", 9.775, 800.0]
["2026-09-24T16:36:09.473403+00:00", "trade", 9.775, 76.0]
["2026-09-24T16:36:09.602609+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:09.690811+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:36:09.695736+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:09.721575+00:00", "trade", 9.771, 100.0]
["2026-09-24T16:36:10.982333+00:00", "trade", 9.78, 200.0]
["2026-09-24T16:36:10.984697+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:10.984747+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:10.991764+00:00", "trade", 9.775, 800.0]
["2026-09-24T16:36:10.991765+00:00", "trade", 9.775, 16.0]
["2026-09-24T16:36:10.991766+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:36:10.991768+00:00", "trade", 9.775, 32.0]
["2026-09-24T16:36:10.991770+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:36:10.991773+00:00", "trade", 9.775, 52.0]
["2026-09-24T16:36:10.995682+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:11.000576+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:36:11.053015+00:00", "trade", 9.775, 825.0]
["2026-09-24T16:36:11.115629+00:00", "trade", 9.775, 75.0]
["2026-09-24T16:36:11.279169+00:00", "trade", 9.775, 4.0]
["2026-09-24T16:36:11.395701+00:00", "trade", 9.7767, 1.0]
["2026-09-24T16:36:12.013202+00:00", "trade", 9.7799, 10.0]
["2026-09-24T16:36:12.077187+00:00", "trade", 9.775, 1400.0]
["2026-09-24T16:36:12.077568+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:36:12.078213+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:36:12.078316+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:36:12.078505+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:36:12.078599+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:36:12.078848+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:36:12.079397+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:36:12.079496+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:36:12.079734+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:36:12.080002+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:36:12.080487+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:36:12.087015+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:36:12.314567+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:12.366556+00:00", "trade", 9.775, 125.0]
["2026-09-24T16:36:12.616766+00:00", "trade", 9.7709, 20.0]
["2026-09-24T16:36:12.942051+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:36:13.628382+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:36:13.727321+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:13.727370+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:13.975921+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:14.155630+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:14.257271+00:00", "trade", 9.775, 200.0]
["2026-09-24T16:36:14.892871+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:36:14.893606+00:00", "trade", 9.78, 29.0]
["2026-09-24T16:36:14.893608+00:00", "trade", 9.78, 19.0]
["2026-09-24T16:36:14.893637+00:00", "trade", 9.78, 1000.0]
["2026-09-24T16:36:14.893644+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:36:14.893647+00:00", "trade", 9.78, 600.0]
["2026-09-24T16:36:14.893651+00:00", "trade", 9.78, 700.0]
["2026-09-24T16:36:14.893722+00:00", "trade", 9.78, 400.0]
["2026-09-24T16:36:14.893722+00:00", "trade", 9.78, 200.0]
["2026-09-24T16:36:14.893722+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:36:14.893891+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:36:14.893970+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:14.894014+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:14.894048+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:14.894055+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:14.894089+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:36:14.894093+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:14.894108+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:14.894149+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:14.894158+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:14.894188+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:14.894320+00:00", "trade", 9.775, 103.0]
["2026-09-24T16:36:14.894364+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:14.894384+00:00", "trade", 9.775, 6.0]
["2026-09-24T16:36:14.894821+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:14.895029+00:00", "trade", 9.775, 89.0]
["2026-09-24T16:36:14.901760+00:00", "trade", 9.78, 800.0]
["2026-09-24T16:36:14.904531+00:00", "trade", 9.78, 200.0]
["2026-09-24T16:36:14.908009+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:36:14.955657+00:00", "trade", 9.775, 300.0]
["2026-09-24T16:36:14.956364+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:15.376019+00:00", "trade", 9.775, 13.0]
["2026-09-24T16:36:15.377001+00:00", "trade", 9.78, 530.0]
["2026-09-24T16:36:15.650728+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:15.899432+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:36:16.003274+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:36:16.027052+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:16.028362+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:16.082178+00:00", "trade", 9.78, 740.0]
["2026-09-24T16:36:16.082179+00:00", "trade", 9.78, 50.0]
["2026-09-24T16:36:16.082180+00:00", "trade", 9.78, 1010.0]
["2026-09-24T16:36:16.082921+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:16.082957+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:16.083119+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:16.095084+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:16.147127+00:00", "trade", 9.78, 300.0]
["2026-09-24T16:36:16.147129+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:16.321368+00:00", "trade", 9.775, 101.0]
["2026-09-24T16:36:16.321777+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:16.324918+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:16.368701+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:36:16.402318+00:00", "trade", 9.775, 165.0]
["2026-09-24T16:36:16.504493+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:16.660593+00:00", "trade", 9.7791, 3500.0]
["2026-09-24T16:36:16.661201+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:16.661304+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:16.662143+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:16.780038+00:00", "trade", 9.775, 500.0]
["2026-09-24T16:36:16.780620+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:17.553313+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:17.896025+00:00", "trade", 9.775, 400.0]
["2026-09-24T16:36:17.960756+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:18.220103+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:18.316463+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:36:18.317052+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:18.386666+00:00", "trade", 9.779, 3700.0]
["2026-09-24T16:36:18.387937+00:00", "trade", 9.775, 200.0]
["2026-09-24T16:36:18.394073+00:00", "trade", 9.775, 200.0]
["2026-09-24T16:36:19.956886+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:20.104204+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:20.104237+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:20.104908+00:00", "trade", 9.775, 1000.0]
["2026-09-24T16:36:20.105581+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:20.105602+00:00", "trade", 9.78, 1300.0]
["2026-09-24T16:36:20.105604+00:00", "trade", 9.78, 73.0]
["2026-09-24T16:36:20.105604+00:00", "trade", 9.78, 1500.0]
["2026-09-24T16:36:20.105620+00:00", "trade", 9.78, 2858.0]
["2026-09-24T16:36:20.105628+00:00", "trade", 9.78, 1300.0]
["2026-09-24T16:36:20.105628+00:00", "trade", 9.78, 169.0]
["2026-09-24T16:36:20.105630+00:00", "trade", 9.78, 4400.0]
["2026-09-24T16:36:20.105634+00:00", "trade", 9.78, 1100.0]
["2026-09-24T16:36:20.105639+00:00", "trade", 9.78, 900.0]
["2026-09-24T16:36:20.105646+00:00", "trade", 9.78, 600.0]
["2026-09-24T16:36:20.105659+00:00", "trade", 9.78, 500.0]
["2026-09-24T16:36:20.105664+00:00", "trade", 9.78, 1500.0]
["2026-09-24T16:36:20.105669+00:00", "trade", 9.78, 3400.0]
["2026-09-24T16:36:20.105669+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:20.105709+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:20.105982+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:20.106053+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:20.106139+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:20.106186+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:20.106211+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:20.106224+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:20.106640+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:20.107563+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:20.108259+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:20.109208+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:20.109795+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:20.109799+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:36:20.110255+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:20.110270+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:20.112680+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:36:20.119097+00:00", "trade", 9.775, 500.0]
["2026-09-24T16:36:20.216606+00:00", "trade", 9.775, 568.0]
["2026-09-24T16:36:20.217803+00:00", "trade", 9.775, 300.0]
["2026-09-24T16:36:20.241790+00:00", "trade", 9.775, 1900.0]
["2026-09-24T16:36:20.241801+00:00", "trade", 9.775, 300.0]
["2026-09-24T16:36:20.242231+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:20.242832+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:20.325039+00:00", "trade", 9.775, 2132.0]
["2026-09-24T16:36:20.327995+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:20.328456+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:20.384316+00:00", "trade", 9.775, 125.0]
["2026-09-24T16:36:20.596159+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:20.635410+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:21.150939+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:36:21.152238+00:00", "trade", 9.775, 200.0]
["2026-09-24T16:36:21.198276+00:00", "trade", 9.775, 300.0]
["2026-09-24T16:36:21.239011+00:00", "trade", 9.775, 300.0]
["2026-09-24T16:36:21.249868+00:00", "trade", 9.775, 377.0]
["2026-09-24T16:36:21.275017+00:00", "trade", 9.775, 500.0]
["2026-09-24T16:36:21.374522+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:21.374529+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:21.374538+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:21.374977+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:21.375020+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:21.375096+00:00", "trade", 9.775, 398.0]
["2026-09-24T16:36:21.378472+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:22.949915+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:23.164376+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:23.235541+00:00", "trade", 9.775, 6.0]
["2026-09-24T16:36:23.473454+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:23.779080+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:23.779198+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:23.780792+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:23.781572+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:24.019585+00:00", "trade", 9.7714, 11.0]
["2026-09-24T16:36:24.023660+00:00", "trade", 9.7714, 10.0]
["2026-09-24T16:36:24.024984+00:00", "trade", 9.7714, 8.0]
["2026-09-24T16:36:24.027327+00:00", "trade", 9.7714, 2.0]
["2026-09-24T16:36:24.028868+00:00", "trade", 9.7714, 2.0]
["2026-09-24T16:36:24.031087+00:00", "trade", 9.7714, 1.0]
["2026-09-24T16:36:25.063537+00:00", "trade", 9.78, 250.0]
["2026-09-24T16:36:25.897197+00:00", "trade", 9.7719, 100.0]
["2026-09-24T16:36:26.237767+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:26.239379+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:26.345722+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:26.752256+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:27.053361+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:27.152729+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:27.331937+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:27.371627+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:27.563900+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:27.564268+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:27.626630+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:27.748799+00:00", "trade", 9.78, 50.0]
["2026-09-24T16:36:27.748979+00:00", "trade", 9.78, 50.0]
["2026-09-24T16:36:27.803839+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:28.280307+00:00", "trade", 9.7799, 6.0]
["2026-09-24T16:36:28.369855+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:28.373195+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:28.714152+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:28.744545+00:00", "trade", 9.775, 2.0]
["2026-09-24T16:36:28.790853+00:00", "trade", 9.778, 4.0]
["2026-09-24T16:36:28.795687+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:36:29.394375+00:00", "trade", 9.775, 101.0]
["2026-09-24T16:36:29.394921+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:29.396953+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:29.423886+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:29.612434+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:30.270704+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:36:31.550635+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:31.594336+00:00", "trade", 9.7713, 1.0]
["2026-09-24T16:36:31.605128+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:36:32.066313+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:32.225540+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:32.565821+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:32.692874+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:32.693734+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:32.822911+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:32.911864+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:33.761999+00:00", "trade", 9.78, 50.0]
["2026-09-24T16:36:33.762521+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:36:33.762766+00:00", "trade", 9.78, 45.0]
["2026-09-24T16:36:33.762779+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:36:33.762824+00:00", "trade", 9.78, 90.0]
["2026-09-24T16:36:33.763118+00:00", "trade", 9.78, 1000.0]
["2026-09-24T16:36:33.779616+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:34.570587+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:34.705781+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:35.288245+00:00", "trade", 9.778, 1.0]
["2026-09-24T16:36:35.530518+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:36:35.783322+00:00", "trade", 9.7787, 102.0]
["2026-09-24T16:36:35.783684+00:00", "trade", 9.7787, 1.0]
["2026-09-24T16:36:35.958631+00:00", "trade", 9.7723, 4.0]
["2026-09-24T16:36:36.885828+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:37.002604+00:00", "trade", 9.7788, 1.0]
["2026-09-24T16:36:37.895410+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:38.069729+00:00", "trade", 9.78, 66.0]
["2026-09-24T16:36:38.070188+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:38.071048+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:36:38.071310+00:00", "trade", 9.7799, 100.0]
["2026-09-24T16:36:38.662503+00:00", "trade", 9.7792, 968.0]
["2026-09-24T16:36:38.670264+00:00", "trade", 9.775, 1400.0]
["2026-09-24T16:36:38.670666+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:38.670765+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:38.671346+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:38.712090+00:00", "trade", 9.775, 300.0]
["2026-09-24T16:36:38.780632+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:38.780684+00:00", "trade", 9.78, 1000.0]
["2026-09-24T16:36:38.780718+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:38.780797+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:38.781346+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:38.799771+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:40.298388+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:41.302841+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:41.302911+00:00", "trade", 9.78, 50.0]
["2026-09-24T16:36:41.302989+00:00", "trade", 9.78, 50.0]
["2026-09-24T16:36:41.590450+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:42.232526+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:36:44.046409+00:00", "trade", 9.7715, 100.0]
["2026-09-24T16:36:44.051238+00:00", "trade", 9.7715, 100.0]
["2026-09-24T16:36:44.469896+00:00", "trade", 9.78, 555.0]
["2026-09-24T16:36:45.845808+00:00", "trade", 9.77, 5.0]
["2026-09-24T16:36:46.376425+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:46.376535+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:36:46.376583+00:00", "trade", 9.78, 7.0]
["2026-09-24T16:36:46.376879+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:46.377249+00:00", "trade", 9.78, 125.0]
["2026-09-24T16:36:46.378314+00:00", "trade", 9.775, 400.0]
["2026-09-24T16:36:46.378413+00:00", "trade", 9.78, 8.0]
["2026-09-24T16:36:46.424430+00:00", "trade", 9.775, 300.0]
["2026-09-24T16:36:47.109359+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:47.218464+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:47.218925+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:47.554711+00:00", "trade", 9.778, 15.0]
["2026-09-24T16:36:47.555075+00:00", "trade", 9.778, 1.0]
["2026-09-24T16:36:47.573010+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:47.573920+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:48.539622+00:00", "trade", 9.78, 25.0]
["2026-09-24T16:36:48.729368+00:00", "trade", 9.775, 112.0]
["2026-09-24T16:36:48.730076+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:49.092597+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:49.139761+00:00", "trade", 9.775, 30.0]
["2026-09-24T16:36:49.474280+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:49.474745+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:49.602546+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:49.603006+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:49.816151+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:49.816644+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:49.823446+00:00", "trade", 9.7701, 1888.0]
["2026-09-24T16:36:49.876794+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:50.092874+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:50.861778+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:36:50.862767+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:50.862869+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:50.862876+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:50.863231+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:50.882515+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:51.059238+00:00", "trade", 9.7786, 9200.0]
["2026-09-24T16:36:51.059945+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:51.060518+00:00", "trade", 9.775, 500.0]
["2026-09-24T16:36:51.072083+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:51.107319+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:36:51.677380+00:00", "trade", 9.772, 400.0]
["2026-09-24T16:36:52.074730+00:00", "trade", 9.775, 851.0]
["2026-09-24T16:36:52.074743+00:00", "trade", 9.775, 449.0]
["2026-09-24T16:36:52.102781+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:52.103552+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:52.121676+00:00", "trade", 9.775, 200.0]
["2026-09-24T16:36:52.122169+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:52.316761+00:00", "trade", 9.7777, 11.0]
["2026-09-24T16:36:52.326301+00:00", "trade", 9.775, 714.0]
["2026-09-24T16:36:52.549522+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:52.555035+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:52.965984+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:53.323703+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:36:55.005068+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:36:55.195813+00:00", "trade", 9.7795, 2869.0]
["2026-09-24T16:36:56.468028+00:00", "trade", 9.7795, 200.0]
["2026-09-24T16:36:56.496048+00:00", "trade", 9.775, 625.0]
["2026-09-24T16:36:56.923577+00:00", "trade", 9.7715, 1.0]
["2026-09-24T16:36:58.289256+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:58.289966+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:58.294051+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:58.294695+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:58.295163+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:58.741819+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:58.746338+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:58.746801+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:59.259482+00:00", "trade", 9.775, 145.0]
["2026-09-24T16:36:59.439387+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:36:59.911694+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:59.911696+00:00", "trade", 9.78, 290.0]
["2026-09-24T16:36:59.911697+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:36:59.911698+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:36:59.911700+00:00", "trade", 9.78, 5.0]
["2026-09-24T16:36:59.911702+00:00", "trade", 9.78, 104.0]
["2026-09-24T16:36:59.911702+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:59.911722+00:00", "trade", 9.78, 500.0]
["2026-09-24T16:36:59.911723+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:59.913160+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:36:59.914077+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:01.624783+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:37:01.625292+00:00", "trade", 9.775, 2.0]
["2026-09-24T16:37:01.984830+00:00", "trade", 9.7771, 548.0]
["2026-09-24T16:37:02.161626+00:00", "trade", 9.7794, 4216.0]
["2026-09-24T16:37:02.166567+00:00", "trade", 9.775, 714.0]
["2026-09-24T16:37:02.166645+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:02.167362+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:02.812314+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:37:02.812888+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:02.812992+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:02.813011+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:02.813084+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:02.814586+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:02.816123+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:02.819146+00:00", "trade", 9.7798, 966.0]
["2026-09-24T16:37:02.819425+00:00", "trade", 9.7798, 153.0]
["2026-09-24T16:37:02.819829+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:02.820167+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:02.822415+00:00", "trade", 9.78, 433.0]
["2026-09-24T16:37:02.822429+00:00", "trade", 9.78, 900.0]
["2026-09-24T16:37:02.822432+00:00", "trade", 9.78, 500.0]
["2026-09-24T16:37:02.822437+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:37:02.822445+00:00", "trade", 9.78, 1100.0]
["2026-09-24T16:37:02.822482+00:00", "trade", 9.78, 3200.0]
["2026-09-24T16:37:02.822484+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:02.822656+00:00", "trade", 9.78, 200.0]
["2026-09-24T16:37:02.822897+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:02.822948+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:02.822957+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:02.823040+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:02.823050+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:37:02.823498+00:00", "trade", 9.78, 900.0]
["2026-09-24T16:37:02.823520+00:00", "trade", 9.78, 5600.0]
["2026-09-24T16:37:02.823524+00:00", "trade", 9.78, 23.0]
["2026-09-24T16:37:02.823582+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:02.824065+00:00", "trade", 9.7797, 125.0]
["2026-09-24T16:37:02.826674+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:03.098265+00:00", "trade", 9.7722, 111.0]
["2026-09-24T16:37:03.098324+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:03.824105+00:00", "trade", 9.77, 67.0]
["2026-09-24T16:37:03.824897+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:03.827559+00:00", "trade", 9.775, 714.0]
["2026-09-24T16:37:03.828149+00:00", "trade", 9.775, 800.0]
["2026-09-24T16:37:03.828604+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:03.829065+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:04.094685+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:04.696285+00:00", "trade", 9.7717, 24.0]
["2026-09-24T16:37:05.017418+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:05.638332+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:06.020301+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:06.020845+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:06.311513+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:06.600534+00:00", "trade", 9.77, 1110.0]
["2026-09-24T16:37:06.601231+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:06.602496+00:00", "trade", 9.7702, 1110.0]
["2026-09-24T16:37:06.607140+00:00", "trade", 9.775, 714.0]
["2026-09-24T16:37:07.021083+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:07.021224+00:00", "trade", 9.78, 1000.0]
["2026-09-24T16:37:07.021265+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:07.021949+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:07.596982+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:07.597449+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:08.566016+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:08.566489+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:08.566726+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:08.644782+00:00", "trade", 9.7775, 3.0]
["2026-09-24T16:37:08.972266+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:37:08.997152+00:00", "trade", 9.775, 10.0]
["2026-09-24T16:37:09.678915+00:00", "trade", 9.78, 700.0]
["2026-09-24T16:37:10.676022+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:37:10.676397+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:37:10.676428+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:37:10.676712+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:37:10.676763+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:37:10.677401+00:00", "trade", 9.78, 139.0]
["2026-09-24T16:37:10.677459+00:00", "trade", 9.78, 38.0]
["2026-09-24T16:37:10.677522+00:00", "trade", 9.78, 8.0]
["2026-09-24T16:37:10.680733+00:00", "trade", 9.78, 7.0]
["2026-09-24T16:37:10.681372+00:00", "trade", 9.78, 9300.0]
["2026-09-24T16:37:10.698654+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:37:10.698758+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:10.699119+00:00", "trade", 9.78, 8.0]
["2026-09-24T16:37:10.699670+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:10.700176+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:10.701020+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:10.719925+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:11.017232+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:11.051513+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:11.051825+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:11.051835+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:11.130388+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:11.130840+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:11.308136+00:00", "trade", 9.7799, 5.0]
["2026-09-24T16:37:11.308200+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:11.308958+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:11.336221+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:11.336315+00:00", "trade", 9.775, 800.0]
["2026-09-24T16:37:11.336367+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:11.336690+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:11.336708+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:12.909440+00:00", "trade", 9.7799, 500.0]
["2026-09-24T16:37:12.911126+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:12.911224+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:12.911734+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:13.027082+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:13.028065+00:00", "trade", 9.78, 1000.0]
["2026-09-24T16:37:13.028764+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:13.029205+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:13.029563+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:13.030039+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:13.030124+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:13.046191+00:00", "trade", 9.775, 800.0]
["2026-09-24T16:37:13.548073+00:00", "trade", 9.7799, 2263.0]
["2026-09-24T16:37:13.804645+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:13.805364+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:14.047056+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:14.138137+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:14.177579+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:14.486352+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:15.020216+00:00", "trade", 9.778, 5.0]
["2026-09-24T16:37:15.266265+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:15.266756+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:15.267199+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:15.273643+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:15.521422+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:15.521475+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:15.521482+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:15.521521+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:15.522609+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:15.589814+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:15.821257+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:15.821712+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:16.297285+00:00", "trade", 9.7724, 1000.0]
["2026-09-24T16:37:17.553713+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:17.910079+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:18.969795+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:19.302065+00:00", "trade", 9.775, 400.0]
["2026-09-24T16:37:19.307571+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:37:19.404745+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:37:20.688007+00:00", "trade", 9.775, 126.0]
["2026-09-24T16:37:21.107276+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:21.368767+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:21.377099+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:21.870230+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:22.906385+00:00", "trade", 9.78, 1400.0]
["2026-09-24T16:37:24.170780+00:00", "trade", 9.775, 14.0]
["2026-09-24T16:37:24.173289+00:00", "trade", 9.78, 43.0]
["2026-09-24T16:37:24.462249+00:00", "trade", 9.7724, 100.0]
["2026-09-24T16:37:24.486034+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:25.037419+00:00", "trade", 9.7795, 20.0]
["2026-09-24T16:37:25.901196+00:00", "trade", 9.7778, 115.0]
["2026-09-24T16:37:25.961543+00:00", "trade", 9.772, 95.0]
["2026-09-24T16:37:26.329016+00:00", "trade", 9.774, 950.0]
["2026-09-24T16:37:27.064948+00:00", "trade", 9.7782, 40.0]
["2026-09-24T16:37:27.935920+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:28.640760+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:37:29.538715+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:29.818283+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:29.851414+00:00", "trade", 9.78, 1000.0]
["2026-09-24T16:37:31.673074+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:32.437102+00:00", "trade", 9.775, 15.0]
["2026-09-24T16:37:32.472301+00:00", "trade", 9.772, 1.0]
["2026-09-24T16:37:32.669805+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:34.659029+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:34.768888+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:34.772243+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:35.034029+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:35.587706+00:00", "trade", 9.775, 50.0]
["2026-09-24T16:37:35.588341+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:35.612171+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:35.625410+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:35.625976+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:35.650584+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:35.651074+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:36.236088+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:36.241485+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:39.037487+00:00", "trade", 9.7725, 100.0]
["2026-09-24T16:37:39.754796+00:00", "trade", 9.78, 479.0]
["2026-09-24T16:37:39.755183+00:00", "trade", 9.78, 200.0]
["2026-09-24T16:37:39.755226+00:00", "trade", 9.78, 200.0]
["2026-09-24T16:37:39.755265+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:39.755342+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:39.763623+00:00", "trade", 9.775, 1000.0]
["2026-09-24T16:37:39.831827+00:00", "trade", 9.775, 500.0]
["2026-09-24T16:37:39.842386+00:00", "trade", 9.78, 900.0]
["2026-09-24T16:37:39.842390+00:00", "trade", 9.78, 200.0]
["2026-09-24T16:37:39.842422+00:00", "trade", 9.78, 600.0]
["2026-09-24T16:37:39.844160+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:39.844752+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:39.849161+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:37:40.953886+00:00", "trade", 9.775, 400.0]
["2026-09-24T16:37:40.953921+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:40.953942+00:00", "trade", 9.775, 2700.0]
["2026-09-24T16:37:40.954284+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:40.954296+00:00", "trade", 9.775, 3100.0]
["2026-09-24T16:37:40.954385+00:00", "trade", 9.775, 3100.0]
["2026-09-24T16:37:40.954386+00:00", "trade", 9.775, 3100.0]
["2026-09-24T16:37:40.954387+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:40.954717+00:00", "trade", 9.775, 51.0]
["2026-09-24T16:37:40.954765+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:40.954883+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:40.955173+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:40.955239+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:40.956316+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:40.958329+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:40.985957+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:40.986415+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:41.017395+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:41.530395+00:00", "trade", 9.775, 1050.0]
["2026-09-24T16:37:41.583572+00:00", "trade", 9.775, 1187.0]
["2026-09-24T16:37:42.116682+00:00", "trade", 9.775, 112.0]
["2026-09-24T16:37:42.117329+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:42.372568+00:00", "trade", 9.7723, 32.0]
["2026-09-24T16:37:42.940123+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:42.940590+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:43.517785+00:00", "trade", 9.778, 1.0]
["2026-09-24T16:37:43.575753+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:43.758783+00:00", "trade", 9.7799, 1914.0]
["2026-09-24T16:37:43.760193+00:00", "trade", 9.7799, 8500.0]
["2026-09-24T16:37:43.806718+00:00", "trade", 9.775, 1084.0]
["2026-09-24T16:37:44.435437+00:00", "trade", 9.775, 5.0]
["2026-09-24T16:37:46.013412+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:37:46.013612+00:00", "trade", 9.775, 50.0]
["2026-09-24T16:37:46.557008+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:46.920849+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:37:47.888493+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:48.033916+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:49.812328+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:49.868378+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:49.868833+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:49.870250+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:49.870358+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:49.870866+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:49.901313+00:00", "trade", 9.7779, 115.0]
["2026-09-24T16:37:49.910392+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:50.081261+00:00", "trade", 9.7709, 700.0]
["2026-09-24T16:37:50.083060+00:00", "trade", 9.77, 700.0]
["2026-09-24T16:37:51.166943+00:00", "trade", 9.7778, 4.0]
["2026-09-24T16:37:51.168797+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:51.169257+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:51.377094+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:51.526424+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:51.527206+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:54.600943+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:54.995741+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:55.217082+00:00", "trade", 9.78, 7.0]
["2026-09-24T16:37:55.217085+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:55.217559+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:55.528966+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:55.529416+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:55.832732+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:55.834034+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:56.471000+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:37:56.471730+00:00", "trade", 9.775, 36.0]
["2026-09-24T16:37:57.156305+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:57.157108+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:58.121126+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:59.019946+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:37:59.672009+00:00", "trade", 9.775, 20.0]
["2026-09-24T16:37:59.678188+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:38:00.052793+00:00", "trade", 9.778, 20.0]
["2026-09-24T16:38:00.517044+00:00", "trade", 9.775, 101.0]
["2026-09-24T16:38:00.517479+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:38:00.596300+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:38:00.751458+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:38:01.245832+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:38:01.348450+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:38:01.832084+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:38:01.834628+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:38:02.182568+00:00", "trade", 9.772, 1.0]
["2026-09-24T16:38:02.183394+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:38:02.507372+00:00", "trade", 9.7723, 1.0]
["2026-09-24T16:38:02.665778+00:00", "trade", 9.775, 20.0]
["2026-09-24T16:38:03.278565+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:38:03.278692+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:38:03.278784+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:38:03.279019+00:00", "trade", 9.775, 159.0]
["2026-09-24T16:38:03.282852+00:00", "trade", 9.775, 10.0]
["2026-09-24T16:38:03.282853+00:00", "trade", 9.775, 20.0]
["2026-09-24T16:38:03.283152+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:38:03.283556+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:38:03.284058+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:38:03.285315+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:38:03.285332+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:38:04.867296+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:38:05.036651+00:00", "trade", 9.7773, 2.0]
["2026-09-24T16:38:05.401070+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:38:05.424982+00:00", "trade", 9.7723, 100.0]
["2026-09-24T16:38:06.169894+00:00", "trade", 9.7744, 100.0]
["2026-09-24T16:38:07.497142+00:00", "trade", 9.7729, 200.0]
["2026-09-24T16:38:07.512105+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:38:08.143511+00:00", "trade", 9.77, 1600.0]
["2026-09-24T16:38:08.394112+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:38:08.870992+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:38:08.871004+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:38:08.871050+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:38:08.871065+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:38:08.871101+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:38:08.871109+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:38:08.871221+00:00", "trade", 9.775, 8900.0]
["2026-09-24T16:38:09.187298+00:00", "trade", 9.78, 1000.0]
["2026-09-24T16:38:09.426090+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:38:11.312164+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:38:11.316082+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:38:11.322623+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:38:12.048474+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:38:13.486001+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:38:14.194448+00:00", "trade", 9.78, 2.0]
["2026-09-24T16:38:14.906330+00:00", "trade", 9.7777, 120.0]
["2026-09-24T16:38:15.334378+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:38:15.338572+00:00", "trade", 9.7726, 71.0]
["2026-09-24T16:38:15.351129+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:38:15.417756+00:00", "trade", 9.775, 600.0]
["2026-09-24T16:38:17.758964+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:38:17.759393+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:38:17.759421+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:38:17.759841+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:38:17.869083+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:38:19.009672+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:38:19.378628+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:38:19.412028+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:38:19.412086+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:38:19.412142+00:00", "trade", 9.775, 2.0]
["2026-09-24T16:38:19.412198+00:00", "trade", 9.775, 12.0]
["2026-09-24T16:38:19.412811+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:38:19.412818+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:38:19.412825+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:38:19.412835+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:38:19.413007+00:00", "trade", 9.775, 40.0]
["2026-09-24T16:38:19.413282+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:38:19.413327+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:38:20.390211+00:00", "trade", 9.775, 2.0]
["2026-09-24T16:38:21.777344+00:00", "trade", 9.7727, 300.0]
["2026-09-24T16:38:22.202669+00:00", "trade", 9.775, 4.0]
["2026-09-24T16:38:22.224914+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:38:24.035969+00:00", "trade", 9.7726, 1.0]
["2026-09-24T16:38:24.057295+00:00", "trade", 9.7762, 1.0]
["2026-09-24T16:38:24.185742+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:38:24.552409+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:38:24.632905+00:00", "trade", 9.7767, 5.0]
["2026-09-24T16:38:24.766637+00:00", "trade", 9.775, 200.0]
["2026-09-24T16:38:24.896533+00:00", "trade", 9.78, 20.0]
["2026-09-24T16:38:26.112121+00:00", "trade", 9.775, 22.0]
["2026-09-24T16:38:26.112375+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:38:26.115830+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:38:26.170830+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:38:26.218569+00:00", "trade", 9.78, 2000.0]
["2026-09-24T16:38:26.220588+00:00", "trade", 9.7798, 2000.0]
["2026-09-24T16:38:26.325704+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:38:26.326471+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:38:27.115295+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:38:28.555229+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:38:28.555254+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:38:28.555358+00:00", "trade", 9.775, 1900.0]
["2026-09-24T16:38:29.786720+00:00", "trade", 9.77, 50.0]
["2026-09-24T16:38:30.073807+00:00", "trade", 9.7767, 47.0]
["2026-09-24T16:38:30.259547+00:00", "trade", 9.77, 1000.0]
["2026-09-24T16:38:30.259619+00:00", "trade", 9.7739, 400.0]
["2026-09-24T16:38:30.417113+00:00", "trade", 9.7762, 200.0]
["2026-09-24T16:38:30.516175+00:00", "trade", 9.7773, 6.0]
["2026-09-24T16:38:31.179418+00:00", "trade", 9.775, 200.0]
["2026-09-24T16:38:31.943113+00:00", "trade", 9.77, 50.0]
["2026-09-24T16:38:32.001458+00:00", "trade", 9.775, 50.0]
["2026-09-24T16:38:32.863917+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:38:33.618228+00:00", "trade", 9.7727, 200.0]
["2026-09-24T16:38:33.764426+00:00", "trade", 9.7773, 4.0]
["2026-09-24T16:38:33.930392+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:38:33.930669+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:38:33.963530+00:00", "trade", 9.7767, 30.0]
["2026-09-24T16:38:34.571647+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:38:34.573111+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:38:35.183428+00:00", "trade", 9.7799, 1.0]
["2026-09-24T16:38:35.214635+00:00", "trade", 9.775, 14.0]
["2026-09-24T16:38:35.294919+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:38:36.856004+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:38:37.004938+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:38:38.522391+00:00", "trade", 9.78, 25.0]
["2026-09-24T16:38:38.756545+00:00", "trade", 9.7773, 5.0]
["2026-09-24T16:38:39.041137+00:00", "trade", 9.78, 25.0]
["2026-09-24T16:38:39.143450+00:00", "trade", 9.7773, 116.0]
["2026-09-24T16:38:39.174017+00:00", "trade", 9.7726, 35.0]
["2026-09-24T16:38:39.440056+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:38:41.084352+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:38:41.300959+00:00", "trade", 9.7727, 200.0]
["2026-09-24T16:38:41.305258+00:00", "trade", 9.7727, 100.0]
["2026-09-24T16:38:41.432731+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:38:43.039736+00:00", "trade", 9.77, 50.0]
["2026-09-24T16:38:45.068895+00:00", "trade", 9.7727, 100.0]
["2026-09-24T16:38:46.525807+00:00", "trade", 9.7709, 975.0]
["2026-09-24T16:38:46.527562+00:00", "trade", 9.77, 975.0]
["2026-09-24T16:38:48.877487+00:00", "trade", 9.78, 25.0]
["2026-09-24T16:38:49.210174+00:00", "trade", 9.7724, 74.0]
["2026-09-24T16:38:52.154960+00:00", "trade", 9.77, 50.0]
["2026-09-24T16:38:52.157945+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:38:52.158665+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:38:52.179639+00:00", "trade", 9.7726, 28.0]
["2026-09-24T16:38:54.571316+00:00", "trade", 9.775, 20.0]
["2026-09-24T16:38:54.753072+00:00", "trade", 9.7727, 1.0]
["2026-09-24T16:38:54.916691+00:00", "trade", 9.7727, 3.0]
["2026-09-24T16:38:55.271030+00:00", "trade", 9.7762, 2.0]
["2026-09-24T16:38:55.323915+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:38:58.232458+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:38:58.233388+00:00", "trade", 9.775, 54.0]
["2026-09-24T16:38:58.793946+00:00", "trade", 9.7701, 25.0]
["2026-09-24T16:38:59.794184+00:00", "trade", 9.77, 50.0]
["2026-09-24T16:38:59.899319+00:00", "trade", 9.7777, 17.0]
["2026-09-24T16:39:01.666710+00:00", "trade", 9.772, 25.0]
["2026-09-24T16:39:03.626429+00:00", "trade", 9.7701, 4200.0]
["2026-09-24T16:39:03.824734+00:00", "trade", 9.7763, 119.0]
["2026-09-24T16:39:04.038495+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:39:04.215610+00:00", "trade", 9.7723, 90.0]
["2026-09-24T16:39:04.534344+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:39:04.644030+00:00", "trade", 9.7727, 100.0]
["2026-09-24T16:39:06.376742+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:39:06.982478+00:00", "trade", 9.78, 25.0]
["2026-09-24T16:39:07.833403+00:00", "trade", 9.775, 80.0]
["2026-09-24T16:39:07.833458+00:00", "trade", 9.775, 90.0]
["2026-09-24T16:39:07.834202+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:39:08.645584+00:00", "trade", 9.7764, 3.0]
["2026-09-24T16:39:08.828023+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:39:09.112952+00:00", "trade", 9.772, 25.0]
["2026-09-24T16:39:10.526437+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:39:11.104289+00:00", "trade", 9.77, 20.0]
["2026-09-24T16:39:11.105109+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:39:11.377801+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:39:12.520036+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:39:12.521595+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:39:12.544978+00:00", "trade", 9.7709, 1240.0]
["2026-09-24T16:39:12.545023+00:00", "trade", 9.775, 3.0]
["2026-09-24T16:39:12.545024+00:00", "trade", 9.775, 20.0]
["2026-09-24T16:39:12.545051+00:00", "trade", 9.77, 10.0]
["2026-09-24T16:39:12.545421+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:39:12.545701+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:39:12.546142+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:39:12.546734+00:00", "trade", 9.77, 1240.0]
["2026-09-24T16:39:12.554439+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:39:12.607032+00:00", "trade", 9.772, 25.0]
["2026-09-24T16:39:12.607827+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:39:12.638731+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:39:12.942531+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:39:13.296475+00:00", "trade", 9.775, 400.0]
["2026-09-24T16:39:13.420777+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:39:13.423674+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:39:13.957163+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:39:13.958349+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:39:13.959650+00:00", "trade", 9.77, 60.0]
["2026-09-24T16:39:14.200758+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:39:15.517220+00:00", "trade", 9.7726, 100.0]
["2026-09-24T16:39:15.789132+00:00", "trade", 9.7701, 25.0]
["2026-09-24T16:39:16.804605+00:00", "trade", 9.77, 145.0]
["2026-09-24T16:39:16.805205+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:39:16.843258+00:00", "trade", 9.77, 2500.0]
["2026-09-24T16:39:17.305415+00:00", "trade", 9.7705, 4216.0]
["2026-09-24T16:39:17.305872+00:00", "trade", 9.77, 4216.0]
["2026-09-24T16:39:17.306526+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:39:17.569049+00:00", "trade", 9.775, 2869.0]
["2026-09-24T16:39:17.728715+00:00", "trade", 9.773, 1.0]
["2026-09-24T16:39:20.281977+00:00", "trade", 9.7738, 25.0]
["2026-09-24T16:39:22.573053+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:39:22.573874+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:39:22.666718+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:39:23.523171+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:39:23.661955+00:00", "trade", 9.775, 1200.0]
["2026-09-24T16:39:23.667785+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:39:23.885658+00:00", "trade", 9.7701, 1022.0]
["2026-09-24T16:39:24.250170+00:00", "trade", 9.7708, 1000.0]
["2026-09-24T16:39:24.251699+00:00", "trade", 9.77, 1000.0]
["2026-09-24T16:39:24.262347+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:39:24.262375+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:39:24.262513+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:39:24.263187+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:39:24.263736+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:39:24.264427+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:39:24.270557+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:39:24.279756+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:39:27.635431+00:00", "trade", 9.7767, 1.0]
["2026-09-24T16:39:27.658871+00:00", "trade", 9.7767, 1.0]
["2026-09-24T16:39:27.970533+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:39:27.970547+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:39:28.651683+00:00", "trade", 9.7745, 119.0]
["2026-09-24T16:39:28.887622+00:00", "trade", 9.7712, 86.0]
["2026-09-24T16:39:29.296731+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:39:29.554850+00:00", "trade", 9.7767, 2.0]
["2026-09-24T16:39:30.121108+00:00", "trade", 9.7799, 42.0]
["2026-09-24T16:39:31.463489+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:39:31.689147+00:00", "trade", 9.77, 20.0]
["2026-09-24T16:39:32.696095+00:00", "trade", 9.775, 500.0]
["2026-09-24T16:39:32.950134+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:39:34.488287+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:39:36.608833+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:39:36.609868+00:00", "trade", 9.775, 45.0]
["2026-09-24T16:39:36.836104+00:00", "trade", 9.772, 20.0]
["2026-09-24T16:39:37.141993+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:39:37.316253+00:00", "trade", 9.7766, 1.0]
["2026-09-24T16:39:37.937722+00:00", "trade", 9.7726, 100.0]
["2026-09-24T16:39:39.716279+00:00", "trade", 9.7712, 3.0]
["2026-09-24T16:39:39.900940+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:39:39.990345+00:00", "trade", 9.7765, 18.0]
["2026-09-24T16:39:40.152488+00:00", "trade", 9.78, 5.0]
["2026-09-24T16:39:42.454846+00:00", "trade", 9.777, 1.0]
["2026-09-24T16:39:43.212886+00:00", "trade", 9.7777, 10.0]
["2026-09-24T16:39:44.281087+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:39:44.612300+00:00", "trade", 9.77, 500.0]
["2026-09-24T16:39:44.703044+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:39:46.095927+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:39:46.208004+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:39:46.208016+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:39:46.219072+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:39:46.762006+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:39:46.762473+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:39:46.783701+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:39:47.406409+00:00", "trade", 9.78, 5.0]
["2026-09-24T16:39:48.531754+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:39:48.590571+00:00", "trade", 9.7709, 636.0]
["2026-09-24T16:39:48.592188+00:00", "trade", 9.77, 636.0]
["2026-09-24T16:39:50.084018+00:00", "trade", 9.7728, 4.0]
["2026-09-24T16:39:50.591135+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:39:51.376388+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:39:51.606289+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:39:52.819707+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:39:53.047089+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:39:54.405082+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:39:54.970303+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:39:55.218236+00:00", "trade", 9.7729, 127.0]
["2026-09-24T16:39:55.840932+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:39:55.841881+00:00", "trade", 9.775, 24.0]
["2026-09-24T16:39:55.897006+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:39:55.897082+00:00", "trade", 9.775, 200.0]
["2026-09-24T16:39:55.970022+00:00", "trade", 9.7764, 100.0]
["2026-09-24T16:39:56.512452+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:39:56.512468+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:39:57.079480+00:00", "trade", 9.775, 4.0]
["2026-09-24T16:39:57.083107+00:00", "trade", 9.77, 6.0]
["2026-09-24T16:39:57.167113+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:39:57.291661+00:00", "trade", 9.7777, 51.0]
["2026-09-24T16:39:59.124775+00:00", "trade", 9.77, 6.0]
["2026-09-24T16:39:59.693421+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:40:00.015853+00:00", "trade", 9.77, 4.0]
["2026-09-24T16:40:00.081723+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:40:01.082134+00:00", "trade", 9.776, 23.0]
["2026-09-24T16:40:02.289061+00:00", "trade", 9.775, 6.0]
["2026-09-24T16:40:04.370209+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:05.899864+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:06.230790+00:00", "trade", 9.775, 6.0]
["2026-09-24T16:40:06.338700+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:06.400205+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:06.443979+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:06.448959+00:00", "trade", 9.7764, 1.0]
["2026-09-24T16:40:06.960562+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:07.761077+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:07.761542+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:07.798950+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:07.910650+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:08.897644+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:08.898343+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:08.933834+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:09.040717+00:00", "trade", 9.77, 844.0]
["2026-09-24T16:40:09.048530+00:00", "trade", 9.7702, 844.0]
["2026-09-24T16:40:09.261388+00:00", "trade", 9.77, 7.0]
["2026-09-24T16:40:09.262884+00:00", "trade", 9.775, 6.0]
["2026-09-24T16:40:09.339547+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:09.880765+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:11.036750+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:11.040368+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:13.076137+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:13.078518+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:13.164268+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:14.604313+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:40:14.605303+00:00", "trade", 9.775, 27.0]
["2026-09-24T16:40:15.170631+00:00", "trade", 9.7799, 16.0]
["2026-09-24T16:40:15.481072+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:16.616725+00:00", "trade", 9.7716, 9.0]
["2026-09-24T16:40:17.476096+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:17.480212+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:17.480866+00:00", "trade", 9.775, 148.0]
["2026-09-24T16:40:17.517370+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:17.521341+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:17.527937+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:18.245456+00:00", "trade", 9.7767, 1.0]
["2026-09-24T16:40:18.245819+00:00", "trade", 9.7767, 1.0]
["2026-09-24T16:40:18.489782+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:18.490967+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:18.559125+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:18.559133+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:18.559141+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:18.559366+00:00", "trade", 9.775, 200.0]
["2026-09-24T16:40:18.802944+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:40:19.380622+00:00", "trade", 9.775, 20.0]
["2026-09-24T16:40:19.417294+00:00", "trade", 9.7724, 115.0]
["2026-09-24T16:40:20.065073+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:40:20.691484+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:40:21.373157+00:00", "trade", 9.7774, 140.0]
["2026-09-24T16:40:21.456771+00:00", "trade", 9.7723, 100.0]
["2026-09-24T16:40:21.483820+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:21.484507+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:22.031352+00:00", "trade", 9.775, 15.0]
["2026-09-24T16:40:24.251246+00:00", "trade", 9.78, 300.0]
["2026-09-24T16:40:24.251917+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:40:24.252377+00:00", "trade", 9.78, 20.0]
["2026-09-24T16:40:24.496295+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:40:24.571825+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:24.571884+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:40:24.573278+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:24.573740+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:25.501887+00:00", "trade", 9.775, 20.0]
["2026-09-24T16:40:25.501897+00:00", "trade", 9.78, 20.0]
["2026-09-24T16:40:25.501912+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:40:25.501927+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:40:25.501950+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:40:25.501959+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:40:25.502114+00:00", "trade", 9.775, 780.0]
["2026-09-24T16:40:26.397419+00:00", "trade", 9.775, 25.0]
["2026-09-24T16:40:28.157669+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:40:28.311455+00:00", "trade", 9.7709, 7000.0]
["2026-09-24T16:40:30.469675+00:00", "trade", 9.7762, 1.0]
["2026-09-24T16:40:30.635180+00:00", "trade", 9.775, 300.0]
["2026-09-24T16:40:30.635199+00:00", "trade", 9.77, 300.0]
["2026-09-24T16:40:30.635317+00:00", "trade", 9.775, 607.0]
["2026-09-24T16:40:31.377133+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:31.918247+00:00", "trade", 9.775, 400.0]
["2026-09-24T16:40:31.918348+00:00", "trade", 9.775, 500.0]
["2026-09-24T16:40:31.918350+00:00", "trade", 9.775, 41.0]
["2026-09-24T16:40:31.918351+00:00", "trade", 9.775, 3700.0]
["2026-09-24T16:40:31.918355+00:00", "trade", 9.775, 11.0]
["2026-09-24T16:40:31.918355+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:40:31.918358+00:00", "trade", 9.775, 648.0]
["2026-09-24T16:40:31.919074+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:31.919141+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:31.919537+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:32.001806+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:32.001832+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:32.002012+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:40:32.002794+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:32.056364+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:32.056726+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:40:32.453075+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:40:32.486805+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:40:32.486865+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:40:32.486923+00:00", "trade", 9.775, 52.0]
["2026-09-24T16:40:32.493995+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:32.949166+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:33.766684+00:00", "trade", 9.7721, 4.0]
["2026-09-24T16:40:33.767502+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:33.836529+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:33.836905+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:40:34.298729+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:34.663235+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:35.938127+00:00", "trade", 9.7767, 60.0]
["2026-09-24T16:40:36.062032+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:36.069180+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:40:36.376334+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:40:36.376633+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:40:36.376936+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:36.377338+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:36.377347+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:36.377868+00:00", "trade", 9.775, 109.0]
["2026-09-24T16:40:36.378714+00:00", "trade", 9.775, 59.0]
["2026-09-24T16:40:36.379298+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:36.382529+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:36.389478+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:36.428201+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:36.452319+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:36.478041+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:37.360004+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:37.405440+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:37.447047+00:00", "trade", 9.78, 1100.0]
["2026-09-24T16:40:37.447340+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:37.447426+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:37.447626+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:37.447731+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:37.447791+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:37.450787+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:37.450796+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:37.451832+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:37.452183+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:37.473967+00:00", "trade", 9.78, 72.0]
["2026-09-24T16:40:37.483610+00:00", "trade", 9.78, 300.0]
["2026-09-24T16:40:37.483611+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:37.531660+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:40:37.538613+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:40:37.538942+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:37.538958+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:37.575734+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:40:37.615652+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:38.181710+00:00", "trade", 9.78, 300.0]
["2026-09-24T16:40:38.181712+00:00", "trade", 9.78, 500.0]
["2026-09-24T16:40:38.181714+00:00", "trade", 9.78, 1000.0]
["2026-09-24T16:40:38.181715+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:40:38.181750+00:00", "trade", 9.78, 200.0]
["2026-09-24T16:40:38.181807+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:38.181814+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:38.181820+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:38.181827+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:38.181833+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:38.181841+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:38.181847+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:38.181851+00:00", "trade", 9.78, 189.0]
["2026-09-24T16:40:38.181854+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:38.181860+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:38.181868+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:40:38.181875+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:40:38.181882+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:40:38.181889+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:40:38.181895+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:40:38.181901+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:40:38.181907+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:40:38.181913+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:40:38.181920+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:40:38.181927+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:40:38.181934+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:40:38.181940+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:40:38.181947+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:40:38.181954+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:40:38.181961+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:40:38.181968+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:40:38.181974+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:40:38.182018+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:40:38.182030+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:40:38.182035+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:40:38.182044+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:40:38.182044+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:40:38.182051+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:40:38.182057+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:40:38.182062+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:40:38.182062+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:40:38.182063+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:40:38.182067+00:00", "trade", 9.78, 266.0]
["2026-09-24T16:40:38.182074+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:40:38.182081+00:00", "trade", 9.78, 1000.0]
["2026-09-24T16:40:38.182082+00:00", "trade", 9.78, 1000.0]
["2026-09-24T16:40:38.182142+00:00", "trade", 9.78, 66.0]
["2026-09-24T16:40:38.182170+00:00", "trade", 9.78, 101.0]
["2026-09-24T16:40:38.182189+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:40:38.182223+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:40:38.182262+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:40:38.182273+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:40:38.182279+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:40:38.182296+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:40:38.182300+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:40:38.182324+00:00", "trade", 9.78, 24.0]
["2026-09-24T16:40:38.182349+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:40:38.182371+00:00", "trade", 9.78, 5.0]
["2026-09-24T16:40:38.182371+00:00", "trade", 9.78, 1500.0]
["2026-09-24T16:40:38.182371+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:40:38.182371+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:40:38.182371+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:38.182378+00:00", "trade", 9.78, 1000.0]
["2026-09-24T16:40:38.182381+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:40:38.182381+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:40:38.182407+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:38.182419+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:38.182440+00:00", "trade", 9.78, 2707.0]
["2026-09-24T16:40:38.182448+00:00", "trade", 9.78, 160.0]
["2026-09-24T16:40:38.182461+00:00", "trade", 9.78, 5.0]
["2026-09-24T16:40:38.182492+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:40:38.182528+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:40:38.182641+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:38.182649+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:38.182711+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:38.182769+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:38.182821+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:38.182828+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:38.182829+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:38.182835+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:38.182836+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:38.182851+00:00", "trade", 9.78, 76.0]
["2026-09-24T16:40:38.182855+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:38.182871+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:38.182885+00:00", "trade", 9.78, 600.0]
["2026-09-24T16:40:38.182886+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:38.182896+00:00", "trade", 9.78, 2533.0]
["2026-09-24T16:40:38.182898+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:38.182929+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:38.182950+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:38.182959+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:38.183002+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:38.183024+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:38.183031+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:38.183060+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:38.183067+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:38.183073+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:38.183080+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:38.183147+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:40:38.183235+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:38.183397+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:38.183657+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:40:38.184014+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:38.184041+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:38.185129+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:38.185615+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:38.186274+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:38.186388+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:38.186432+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:38.186723+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:38.188082+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:38.188986+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:38.190312+00:00", "trade", 9.78, 700.0]
["2026-09-24T16:40:38.190322+00:00", "trade", 9.78, 2800.0]
["2026-09-24T16:40:38.190323+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:38.190326+00:00", "trade", 9.78, 5311.0]
["2026-09-24T16:40:38.190447+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:38.190696+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:38.190786+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:38.190801+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:38.190833+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:38.191263+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:38.191287+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:38.191732+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:40:38.193203+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:38.200550+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:40:38.205866+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:40:38.209312+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:38.210713+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:38.383145+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:38.383604+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:38.573017+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:38.573026+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:38.872197+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:39.017389+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:39.260686+00:00", "trade", 9.7801, 100.0]
["2026-09-24T16:40:39.342725+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:39.390829+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:39.394801+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:39.395916+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:39.571527+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:39.571811+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:39.575923+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:40:39.932663+00:00", "trade", 9.7801, 100.0]
["2026-09-24T16:40:40.019005+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:40.037587+00:00", "trade", 9.7725, 400.0]
["2026-09-24T16:40:40.285131+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:40.323905+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:40.571547+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:40:40.571823+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:40.572302+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:40.573139+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:40.665867+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:41.493899+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:41.494366+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:41.571747+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:40:41.572447+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:41.572744+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:41.573563+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:41.607191+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:40:42.390646+00:00", "trade", 9.79, 5.0]
["2026-09-24T16:40:42.390655+00:00", "trade", 9.785, 5.0]
["2026-09-24T16:40:42.390766+00:00", "trade", 9.785, 11.0]
["2026-09-24T16:40:42.391491+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:42.391498+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:42.391505+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:42.391512+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:42.391519+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:42.398717+00:00", "trade", 9.785, 1.0]
["2026-09-24T16:40:42.789932+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:40:44.095438+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:44.126642+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:44.214013+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:44.365010+00:00", "trade", 9.785, 20.0]
["2026-09-24T16:40:44.640467+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:44.660179+00:00", "trade", 9.7801, 100.0]
["2026-09-24T16:40:44.660887+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:44.717612+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:44.721680+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:45.051050+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:45.396078+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:45.396656+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:45.444516+00:00", "trade", 9.785, 500.0]
["2026-09-24T16:40:46.195470+00:00", "trade", 9.7747, 127.0]
["2026-09-24T16:40:47.179025+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:47.235131+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:47.360121+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:47.465113+00:00", "trade", 9.785, 3191.0]
["2026-09-24T16:40:49.097021+00:00", "trade", 9.785, 1400.0]
["2026-09-24T16:40:49.097069+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:40:49.097734+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:49.249186+00:00", "trade", 9.7802, 750.0]
["2026-09-24T16:40:49.249893+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:49.652953+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:49.653419+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:50.070727+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:50.168729+00:00", "trade", 9.78, 20.0]
["2026-09-24T16:40:50.595657+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:51.034154+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:51.490778+00:00", "trade", 9.7875, 21.0]
["2026-09-24T16:40:51.491729+00:00", "trade", 9.785, 45.0]
["2026-09-24T16:40:52.466956+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:40:52.467653+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:52.510440+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:52.601277+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:53.630363+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:54.141407+00:00", "trade", 9.7886, 1.0]
["2026-09-24T16:40:54.834283+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:40:55.300932+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:40:55.407258+00:00", "trade", 9.78, 8898.0]
["2026-09-24T16:40:56.114173+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:56.115460+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:40:56.197224+00:00", "trade", 9.7759, 5.0]
["2026-09-24T16:40:56.500186+00:00", "trade", 9.785, 38.0]
["2026-09-24T16:40:57.760657+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:40:59.784854+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:41:00.871343+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:41:00.900757+00:00", "trade", 9.777, 1.0]
["2026-09-24T16:41:01.280389+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:01.280852+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:01.320558+00:00", "trade", 9.7762, 106.0]
["2026-09-24T16:41:01.320638+00:00", "trade", 9.778, 86.0]
["2026-09-24T16:41:01.320765+00:00", "trade", 9.7784, 58.0]
["2026-09-24T16:41:01.320915+00:00", "trade", 9.7787, 34.0]
["2026-09-24T16:41:01.449539+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:02.036040+00:00", "trade", 9.7867, 4.0]
["2026-09-24T16:41:02.036408+00:00", "trade", 9.7867, 1.0]
["2026-09-24T16:41:02.938841+00:00", "trade", 9.7867, 1.0]
["2026-09-24T16:41:03.018544+00:00", "trade", 9.7886, 1.0]
["2026-09-24T16:41:03.710046+00:00", "trade", 9.7867, 6.0]
["2026-09-24T16:41:03.710413+00:00", "trade", 9.7867, 1.0]
["2026-09-24T16:41:04.572186+00:00", "trade", 9.785, 5.0]
["2026-09-24T16:41:04.598429+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:04.598897+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:04.598939+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:04.599470+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:04.599921+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:04.600418+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:04.938168+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:04.974848+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:04.975320+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:05.020411+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:05.020899+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:05.020907+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:05.251097+00:00", "trade", 9.782, 2.0]
["2026-09-24T16:41:05.269474+00:00", "trade", 9.782, 1.0]
["2026-09-24T16:41:05.577072+00:00", "trade", 9.7833, 1.0]
["2026-09-24T16:41:06.837481+00:00", "trade", 9.7867, 1.0]
["2026-09-24T16:41:06.842097+00:00", "trade", 9.785, 25.0]
["2026-09-24T16:41:06.848399+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:06.862225+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:07.017332+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:07.017798+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:07.134801+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:41:07.134822+00:00", "trade", 9.78, 200.0]
["2026-09-24T16:41:07.134824+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:41:07.134825+00:00", "trade", 9.78, 252.0]
["2026-09-24T16:41:07.134826+00:00", "trade", 9.78, 1586.0]
["2026-09-24T16:41:07.134831+00:00", "trade", 9.78, 2883.0]
["2026-09-24T16:41:07.134831+00:00", "trade", 9.78, 67.0]
["2026-09-24T16:41:07.134833+00:00", "trade", 9.78, 3540.0]
["2026-09-24T16:41:07.134833+00:00", "trade", 9.78, 400.0]
["2026-09-24T16:41:07.134839+00:00", "trade", 9.78, 1600.0]
["2026-09-24T16:41:07.134839+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:41:07.134841+00:00", "trade", 9.78, 1200.0]
["2026-09-24T16:41:07.134841+00:00", "trade", 9.78, 24.0]
["2026-09-24T16:41:07.134847+00:00", "trade", 9.78, 200.0]
["2026-09-24T16:41:07.134847+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:41:07.134848+00:00", "trade", 9.78, 200.0]
["2026-09-24T16:41:07.134848+00:00", "trade", 9.78, 99.0]
["2026-09-24T16:41:07.134871+00:00", "trade", 9.78, 200.0]
["2026-09-24T16:41:07.135025+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:07.135032+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:07.135423+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:07.135458+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:07.135460+00:00", "trade", 9.78, 172.0]
["2026-09-24T16:41:07.135481+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:07.135489+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:07.135494+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:07.135502+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:07.135510+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:07.135517+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:07.135560+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:07.135584+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:07.135615+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:07.135886+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:07.136102+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:07.136110+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:07.136902+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:07.136937+00:00", "trade", 9.78, 8.0]
["2026-09-24T16:41:07.137716+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:07.138442+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:07.156361+00:00", "trade", 9.78, 300.0]
["2026-09-24T16:41:07.446337+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:07.542360+00:00", "trade", 9.7802, 105.0]
["2026-09-24T16:41:07.547689+00:00", "trade", 9.7806, 3500.0]
["2026-09-24T16:41:08.157754+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:08.646515+00:00", "trade", 9.7769, 3.0]
["2026-09-24T16:41:08.975503+00:00", "trade", 9.785, 3700.0]
["2026-09-24T16:41:08.976282+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:08.976803+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:08.978022+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:09.702853+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:41:09.703641+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:10.322945+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:10.323315+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:10.323441+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:10.349004+00:00", "trade", 9.7802, 30.0]
["2026-09-24T16:41:10.349663+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:10.349827+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:10.451414+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:10.451854+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:10.500119+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:10.500501+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:10.629334+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:11.484546+00:00", "trade", 9.785, 200.0]
["2026-09-24T16:41:11.485325+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:12.327729+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:12.843711+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:41:13.131398+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:41:14.016779+00:00", "trade", 9.7804, 4918.0]
["2026-09-24T16:41:14.017583+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:14.070448+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:14.070860+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:14.071260+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:14.149046+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:14.355529+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:14.516608+00:00", "trade", 9.7728, 100.0]
["2026-09-24T16:41:14.573682+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:14.854433+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:15.045402+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:15.051460+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:15.051930+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:15.060860+00:00", "trade", 9.785, 111.0]
["2026-09-24T16:41:15.146530+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:16.164155+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:41:17.358475+00:00", "trade", 9.7809, 636.0]
["2026-09-24T16:41:17.359644+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:17.377095+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:41:17.846397+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:17.846459+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:18.108663+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:18.108786+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:18.116251+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:18.319795+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:20.110993+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:20.111303+00:00", "trade", 9.785, 500.0]
["2026-09-24T16:41:20.684875+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:20.740130+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:20.983695+00:00", "trade", 9.7809, 1.0]
["2026-09-24T16:41:21.218332+00:00", "trade", 9.78, 200.0]
["2026-09-24T16:41:21.218696+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:21.218914+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:21.296884+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:21.296895+00:00", "trade", 9.7728, 100.0]
["2026-09-24T16:41:21.376973+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:21.388627+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:21.425132+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:21.426998+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:21.571526+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:21.572801+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:21.870104+00:00", "trade", 9.7801, 2000.0]
["2026-09-24T16:41:21.870900+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:22.123018+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:41:22.123813+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:22.372464+00:00", "trade", 9.7899, 100.0]
["2026-09-24T16:41:22.521650+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:22.599104+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:22.658936+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:22.678629+00:00", "trade", 9.79, 20.0]
["2026-09-24T16:41:23.027330+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:41:23.476185+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:23.508218+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:23.632276+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:23.663345+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:41:24.301546+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:41:25.206239+00:00", "trade", 9.7813, 208.0]
["2026-09-24T16:41:25.458176+00:00", "trade", 9.7807, 5.0]
["2026-09-24T16:41:25.476019+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:27.763572+00:00", "trade", 9.78, 20.0]
["2026-09-24T16:41:27.764520+00:00", "trade", 9.785, 58.0]
["2026-09-24T16:41:27.872675+00:00", "trade", 9.7772, 1.0]
["2026-09-24T16:41:28.048247+00:00", "trade", 9.79, 20.0]
["2026-09-24T16:41:28.134999+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:41:28.135034+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:41:28.135495+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:28.135806+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:28.168412+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:28.229893+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:28.259400+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:28.296974+00:00", "trade", 9.7772, 100.0]
["2026-09-24T16:41:28.337396+00:00", "trade", 9.7728, 200.0]
["2026-09-24T16:41:28.703904+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:28.742739+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:28.993016+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:29.037171+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:29.037323+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:29.038069+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:29.172286+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:29.176216+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:29.755714+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:30.019696+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:30.019715+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:30.019755+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:30.019806+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:30.019829+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:30.658513+00:00", "trade", 9.7886, 1.0]
["2026-09-24T16:41:30.658587+00:00", "trade", 9.7886, 3.0]
["2026-09-24T16:41:30.927734+00:00", "trade", 9.7867, 13.0]
["2026-09-24T16:41:30.928528+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:30.928535+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:31.050770+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:41:31.245278+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:31.245688+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:32.204054+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:32.512679+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:32.513664+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:32.544682+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:32.545442+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:32.545803+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:32.570448+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:32.570550+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:32.570597+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:32.570616+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:32.586635+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:32.586642+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:33.986243+00:00", "trade", 9.785, 5.0]
["2026-09-24T16:41:34.023600+00:00", "trade", 9.7899, 250.0]
["2026-09-24T16:41:34.297246+00:00", "trade", 9.7899, 1.0]
["2026-09-24T16:41:35.569635+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:41:36.084171+00:00", "trade", 9.7809, 139.0]
["2026-09-24T16:41:36.284785+00:00", "trade", 9.785, 1.0]
["2026-09-24T16:41:36.378154+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:36.378469+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:36.416298+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:36.858887+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:38.145028+00:00", "trade", 9.78, 20.0]
["2026-09-24T16:41:38.145850+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:38.146015+00:00", "trade", 9.785, 2.0]
["2026-09-24T16:41:38.146223+00:00", "trade", 9.79, 11.0]
["2026-09-24T16:41:38.146326+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:38.335178+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:38.363392+00:00", "trade", 9.79, 20.0]
["2026-09-24T16:41:38.477552+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:38.756301+00:00", "trade", 9.7809, 1550.0]
["2026-09-24T16:41:38.757220+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:39.854780+00:00", "trade", 9.78, 68.0]
["2026-09-24T16:41:39.854783+00:00", "trade", 9.78, 22.0]
["2026-09-24T16:41:39.855364+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:39.855485+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:39.855492+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:39.855594+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:39.969693+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:39.969767+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:39.970221+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:41.634207+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:42.079486+00:00", "trade", 9.785, 6.0]
["2026-09-24T16:41:42.232299+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:42.816519+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:42.816539+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:42.816982+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:42.933742+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:43.169492+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:43.169951+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:43.917280+00:00", "trade", 9.785, 5.0]
["2026-09-24T16:41:44.957807+00:00", "trade", 9.779, 5.0]
["2026-09-24T16:41:46.505378+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:41:47.051963+00:00", "trade", 9.78, 90.0]
["2026-09-24T16:41:47.052541+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:47.052549+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:47.052668+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:47.052712+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:47.053543+00:00", "trade", 9.785, 6.0]
["2026-09-24T16:41:47.111851+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:47.112211+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:47.494257+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:47.795117+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:41:47.795348+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:47.846412+00:00", "trade", 9.78, 20.0]
["2026-09-24T16:41:48.867691+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:41:49.473780+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:49.474546+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:49.534738+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:41:49.534764+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:41:49.535541+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:50.085135+00:00", "trade", 9.7792, 4.0]
["2026-09-24T16:41:50.912785+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:51.113806+00:00", "trade", 9.7773, 1.0]
["2026-09-24T16:41:51.114623+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:51.114635+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:52.089617+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:52.205769+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:52.206275+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:52.297962+00:00", "trade", 9.785, 1700.0]
["2026-09-24T16:41:52.297994+00:00", "trade", 9.785, 1000.0]
["2026-09-24T16:41:52.298210+00:00", "trade", 9.785, 300.0]
["2026-09-24T16:41:52.298659+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:52.398999+00:00", "trade", 9.785, 2000.0]
["2026-09-24T16:41:52.399782+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:52.694824+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:54.023225+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:54.061624+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:54.202738+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:54.862224+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:41:54.863026+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:54.863041+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:55.699193+00:00", "trade", 9.7804, 45.0]
["2026-09-24T16:41:55.706920+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:56.050600+00:00", "trade", 9.78, 92.0]
["2026-09-24T16:41:56.050603+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:56.946256+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:41:56.947047+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:56.947056+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:57.279662+00:00", "trade", 9.785, 6.0]
["2026-09-24T16:41:57.280362+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:57.291635+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:41:57.292520+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:57.294277+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:57.956020+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:58.270859+00:00", "trade", 9.79, 50.0]
["2026-09-24T16:41:58.270892+00:00", "trade", 9.785, 50.0]
["2026-09-24T16:41:58.271655+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:59.884112+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:59.895533+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:41:59.897666+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:00.014627+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:00.075811+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:42:00.076537+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:00.233609+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:00.492273+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:00.498394+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:00.501742+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:00.553335+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:01.061227+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:01.279512+00:00", "trade", 9.785, 4.0]
["2026-09-24T16:42:01.281019+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:01.855585+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:02.052026+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:02.349196+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:02.620523+00:00", "trade", 9.7816, 100.0]
["2026-09-24T16:42:03.147519+00:00", "trade", 9.78, 50.0]
["2026-09-24T16:42:03.148233+00:00", "trade", 9.785, 2.0]
["2026-09-24T16:42:03.148316+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:03.787112+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:04.474278+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:04.562940+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:04.700799+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:04.864243+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:42:05.318812+00:00", "trade", 9.7772, 27.0]
["2026-09-24T16:42:06.073111+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:06.073850+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:06.112225+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:06.377229+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:06.406282+00:00", "trade", 9.7774, 70.0]
["2026-09-24T16:42:06.447839+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:06.448356+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:06.565748+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:06.710363+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:07.063520+00:00", "trade", 9.784, 1000.0]
["2026-09-24T16:42:07.064317+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:07.153984+00:00", "trade", 9.78, 11.0]
["2026-09-24T16:42:07.279202+00:00", "trade", 9.79, 25.0]
["2026-09-24T16:42:07.519835+00:00", "trade", 9.78, 200.0]
["2026-09-24T16:42:08.020309+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:08.143756+00:00", "trade", 9.785, 4000.0]
["2026-09-24T16:42:08.561520+00:00", "trade", 9.785, 63.0]
["2026-09-24T16:42:08.561554+00:00", "trade", 9.785, 8.0]
["2026-09-24T16:42:08.561587+00:00", "trade", 9.785, 46.0]
["2026-09-24T16:42:08.831789+00:00", "trade", 9.7803, 1.0]
["2026-09-24T16:42:09.557884+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:42:09.773965+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:42:09.774758+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:09.774765+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:09.775243+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:10.421266+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:11.448075+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:11.612931+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:12.143479+00:00", "trade", 9.785, 1.0]
["2026-09-24T16:42:12.144280+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:12.207181+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:12.217636+00:00", "trade", 9.785, 13.0]
["2026-09-24T16:42:12.461759+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:13.137678+00:00", "trade", 9.7774, 1.0]
["2026-09-24T16:42:15.293424+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:15.316797+00:00", "trade", 9.7731, 28.0]
["2026-09-24T16:42:15.477070+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:16.559930+00:00", "trade", 9.7801, 71.0]
["2026-09-24T16:42:17.518617+00:00", "trade", 9.7867, 2.0]
["2026-09-24T16:42:17.541397+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:17.541859+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:17.638199+00:00", "trade", 9.78, 20.0]
["2026-09-24T16:42:18.056533+00:00", "trade", 9.79, 20.0]
["2026-09-24T16:42:18.275226+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:18.275671+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:18.279480+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:18.286420+00:00", "trade", 9.782, 11.0]
["2026-09-24T16:42:18.286488+00:00", "trade", 9.782, 8.0]
["2026-09-24T16:42:18.286495+00:00", "trade", 9.7841, 5.0]
["2026-09-24T16:42:18.286506+00:00", "trade", 9.7843, 3.0]
["2026-09-24T16:42:18.287312+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:18.332683+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:18.333154+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:18.544558+00:00", "trade", 9.7867, 4.0]
["2026-09-24T16:42:18.545346+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:18.893247+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:19.561311+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:20.419744+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:20.446921+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:20.519420+00:00", "trade", 9.7803, 25.0]
["2026-09-24T16:42:20.520205+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:20.712237+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:21.056242+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:21.397390+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:21.422313+00:00", "trade", 9.78, 50.0]
["2026-09-24T16:42:21.497311+00:00", "trade", 9.785, 2567.0]
["2026-09-24T16:42:21.499516+00:00", "trade", 9.785, 1.0]
["2026-09-24T16:42:21.501057+00:00", "trade", 9.785, 1.0]
["2026-09-24T16:42:21.932378+00:00", "trade", 9.78, 50.0]
["2026-09-24T16:42:21.933179+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:22.518860+00:00", "trade", 9.79, 25.0]
["2026-09-24T16:42:22.519656+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:23.143881+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:23.150466+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:25.193995+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:25.210770+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:25.253996+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:25.307518+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:25.538194+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:25.558945+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:26.018103+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:26.701921+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:42:26.701936+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:42:26.702636+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:26.702751+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:26.782468+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:27.243698+00:00", "trade", 9.79, 25.0]
["2026-09-24T16:42:27.275018+00:00", "trade", 9.78, 20.0]
["2026-09-24T16:42:27.275836+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:27.537159+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:27.540651+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:27.663869+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:28.256384+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:28.944747+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:29.572485+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:29.572761+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:29.573335+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:29.573554+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:29.840260+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:29.840723+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:30.790464+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:30.790492+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:30.835488+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:31.196449+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:31.196934+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:31.471015+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:31.471508+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:31.729983+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:42:31.729992+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:42:31.730025+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:42:31.730057+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:42:31.730065+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:42:31.730074+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:42:31.730083+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:42:31.730098+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:42:31.730107+00:00", "trade", 9.79, 25.0]
["2026-09-24T16:42:31.730117+00:00", "trade", 9.785, 25.0]
["2026-09-24T16:42:31.730354+00:00", "trade", 9.785, 4575.0]
["2026-09-24T16:42:31.730488+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:31.730773+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:31.730781+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:31.730813+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:31.781620+00:00", "trade", 9.785, 3191.0]
["2026-09-24T16:42:31.866541+00:00", "trade", 9.785, 93.0]
["2026-09-24T16:42:33.026672+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:33.065880+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:33.315329+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:33.315797+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:33.516390+00:00", "trade", 9.7818, 4.0]
["2026-09-24T16:42:33.517151+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:33.517688+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:34.544780+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:36.490085+00:00", "trade", 9.79, 20.0]
["2026-09-24T16:42:36.490858+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:36.490895+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:36.491341+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:36.555789+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:42:36.581153+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:36.581573+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:36.581644+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:36.990507+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:37.378095+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:37.432162+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:37.485363+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:37.485370+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:38.201083+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:38.727535+00:00", "trade", 9.78, 15.0]
["2026-09-24T16:42:38.998942+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:38.999879+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:39.113800+00:00", "trade", 9.7867, 10.0]
["2026-09-24T16:42:39.145665+00:00", "trade", 9.7874, 500.0]
["2026-09-24T16:42:39.357097+00:00", "trade", 9.7733, 1300.0]
["2026-09-24T16:42:39.809723+00:00", "trade", 9.7778, 1.0]
["2026-09-24T16:42:40.336827+00:00", "trade", 9.7899, 5.0]
["2026-09-24T16:42:40.704719+00:00", "trade", 9.782, 25.0]
["2026-09-24T16:42:40.770373+00:00", "trade", 9.785, 1.0]
["2026-09-24T16:42:40.998676+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:40.999102+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:41.020199+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:41.070498+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:41.086663+00:00", "trade", 9.7867, 5.0]
["2026-09-24T16:42:41.112242+00:00", "trade", 9.7899, 4.0]
["2026-09-24T16:42:41.357168+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:42.157973+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:42.161468+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:42.567782+00:00", "trade", 9.7849, 1.0]
["2026-09-24T16:42:42.568814+00:00", "trade", 9.785, 35.0]
["2026-09-24T16:42:42.568847+00:00", "trade", 9.785, 4.0]
["2026-09-24T16:42:42.568879+00:00", "trade", 9.785, 2.0]
["2026-09-24T16:42:42.571831+00:00", "trade", 9.7849, 27.0]
["2026-09-24T16:42:43.276999+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:43.331562+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:43.601863+00:00", "trade", 9.782, 25.0]
["2026-09-24T16:42:43.904461+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:44.390245+00:00", "trade", 9.78, 50.0]
["2026-09-24T16:42:44.391074+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:44.578900+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:42:45.535493+00:00", "trade", 9.78, 50.0]
["2026-09-24T16:42:45.536293+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:45.536778+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:45.665516+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:45.927839+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:47.604911+00:00", "trade", 9.785, 500.0]
["2026-09-24T16:42:47.697143+00:00", "trade", 9.785, 300.0]
["2026-09-24T16:42:47.697182+00:00", "trade", 9.785, 200.0]
["2026-09-24T16:42:47.945132+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:47.964650+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:48.050463+00:00", "trade", 9.785, 2.0]
["2026-09-24T16:42:48.410388+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:48.410762+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:49.497128+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:49.585247+00:00", "trade", 9.78, 20.0]
["2026-09-24T16:42:49.585962+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:49.586358+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:49.587119+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:49.605138+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:49.643832+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:49.847061+00:00", "trade", 9.79, 20.0]
["2026-09-24T16:42:49.847862+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:49.954160+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:49.954548+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:50.295443+00:00", "trade", 9.7809, 720.0]
["2026-09-24T16:42:50.332219+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:50.373518+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:50.373558+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:50.373589+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:50.691882+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:51.255988+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:51.311874+00:00", "trade", 9.79, 25.0]
["2026-09-24T16:42:51.312106+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:51.317728+00:00", "trade", 9.78, 200.0]
["2026-09-24T16:42:51.327911+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:51.485431+00:00", "trade", 9.7801, 48.0]
["2026-09-24T16:42:51.777561+00:00", "trade", 9.7734, 14.0]
["2026-09-24T16:42:51.782012+00:00", "trade", 9.7734, 10.0]
["2026-09-24T16:42:51.973975+00:00", "trade", 9.78, 50.0]
["2026-09-24T16:42:52.018194+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:52.018197+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:52.032822+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:52.288490+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:42:52.559755+00:00", "trade", 9.79, 50.0]
["2026-09-24T16:42:52.559773+00:00", "trade", 9.785, 50.0]
["2026-09-24T16:42:52.841364+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:52.841841+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:53.289512+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:53.290706+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:53.311066+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:53.311391+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:53.440451+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:42:53.502534+00:00", "trade", 9.79, 25.0]
["2026-09-24T16:42:53.513447+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:42:53.640580+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:53.640957+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:53.935015+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:54.131056+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:54.317380+00:00", "trade", 9.7734, 100.0]
["2026-09-24T16:42:54.402991+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:54.519941+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:54.520614+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:55.053078+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:55.162600+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:55.376931+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:42:55.930976+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:56.201792+00:00", "trade", 9.788, 2000.0]
["2026-09-24T16:42:56.450499+00:00", "trade", 9.785, 2.0]
["2026-09-24T16:42:56.451763+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:56.513252+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:56.513662+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:56.858934+00:00", "trade", 9.7867, 1.0]
["2026-09-24T16:42:56.950118+00:00", "trade", 9.7849, 69.0]
["2026-09-24T16:42:57.477569+00:00", "trade", 9.78, 80.0]
["2026-09-24T16:42:57.478175+00:00", "trade", 9.78, 110.0]
["2026-09-24T16:42:57.559269+00:00", "trade", 9.79, 1.0]
["2026-09-24T16:42:57.632555+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:58.049227+00:00", "trade", 9.7867, 10.0]
["2026-09-24T16:42:58.147378+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:58.187385+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:42:58.188143+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:58.218682+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:58.219121+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:58.241908+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:58.242287+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:58.242299+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:58.959166+00:00", "trade", 9.78, 50.0]
["2026-09-24T16:42:58.973282+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:58.973645+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:58.974016+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:59.477452+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:59.565645+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:59.671195+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:59.691919+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:59.762383+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:59.891653+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:59.988378+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:43:00.262089+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:43:00.304858+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:43:00.310365+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:43:00.536309+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:43:00.570882+00:00", "trade", 9.7782, 1.0]
["2026-09-24T16:43:00.571693+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:43:01.295617+00:00", "trade", 9.79, 17.0]
["2026-09-24T16:43:01.295654+00:00", "trade", 9.785, 17.0]
["2026-09-24T16:43:01.655128+00:00", "trade", 9.78, 20.0]
["2026-09-24T16:43:02.062073+00:00", "trade", 9.785, 1.0]
["2026-09-24T16:43:03.026473+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:43:03.026927+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:43:03.193812+00:00", "trade", 9.7867, 25.0]
["2026-09-24T16:43:03.280949+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:43:03.897371+00:00", "trade", 9.7734, 100.0]
["2026-09-24T16:43:04.257155+00:00", "trade", 9.7828, 4.0]
["2026-09-24T16:43:04.261082+00:00", "trade", 9.7828, 1.0]
["2026-09-24T16:43:04.282344+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:43:04.681905+00:00", "trade", 9.778, 100.0]
["2026-09-24T16:43:04.725365+00:00", "trade", 9.7782, 32.0]
["2026-09-24T16:43:05.093216+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:43:05.093614+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:43:05.093621+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:43:05.936985+00:00", "trade", 9.7734, 1900.0]
["2026-09-24T16:43:06.255233+00:00", "trade", 9.7886, 1.0]
["2026-09-24T16:43:06.496128+00:00", "trade", 9.785, 5000.0]
["2026-09-24T16:43:06.802889+00:00", "trade", 9.785, 2.0]
["2026-09-24T16:43:06.802898+00:00", "trade", 9.79, 2.0]
["2026-09-24T16:43:07.635456+00:00", "trade", 9.7899, 38.0]
["2026-09-24T16:43:08.648108+00:00", "trade", 9.784, 3.0]
["2026-09-24T16:43:09.151304+00:00", "trade", 9.7789, 83.0]
["2026-09-24T16:43:10.516414+00:00", "trade", 9.7735, 600.0]
["2026-09-24T16:43:12.315728+00:00", "trade", 9.782, 77.0]
["2026-09-24T16:43:12.337461+00:00", "trade", 9.782, 1.0]
["2026-09-24T16:43:12.956246+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:43:12.956253+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:43:13.413034+00:00", "trade", 9.782, 25.0]
["2026-09-24T16:43:13.556635+00:00", "trade", 9.7833, 1.0]
["2026-09-24T16:43:14.215884+00:00", "trade", 9.7809, 1.0]
["2026-09-24T16:43:15.042690+00:00", "trade", 9.7899, 100.0]
["2026-09-24T16:43:15.482666+00:00", "trade", 9.7899, 120.0]
["2026-09-24T16:43:15.544516+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:43:15.546385+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:43:15.915474+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:43:15.999786+00:00", "trade", 9.785, 400.0]
["2026-09-24T16:43:16.000353+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:43:16.000457+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:43:16.057785+00:00", "trade", 9.7867, 20.0]
["2026-09-24T16:43:16.227590+00:00", "trade", 9.78, 30.0]
["2026-09-24T16:43:16.228211+00:00", "trade", 9.78, 160.0]
["2026-09-24T16:43:16.228793+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:43:16.659477+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:43:16.816629+00:00", "trade", 9.785, 25.0]
["2026-09-24T16:43:17.682898+00:00", "trade", 9.7801, 25.0]
["2026-09-24T16:43:17.922965+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:43:18.003513+00:00", "trade", 9.7874, 446.0]
["2026-09-24T16:43:18.162481+00:00", "trade", 9.785, 15.0]
["2026-09-24T16:43:19.131328+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:43:19.132382+00:00", "trade", 9.785, 15.0]
["2026-09-24T16:43:19.132415+00:00", "trade", 9.785, 21.0]
["2026-09-24T16:43:19.132445+00:00", "trade", 9.785, 14.0]
["2026-09-24T16:43:19.160469+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:43:19.160835+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:43:19.192837+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:43:19.321190+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:43:19.321607+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:43:19.383008+00:00", "trade", 9.785, 2.0]
["2026-09-24T16:43:19.383701+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:43:19.669838+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:43:19.670205+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:43:19.753534+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:43:19.838788+00:00", "trade", 9.785, 6.0]
["2026-09-24T16:43:19.858439+00:00", "trade", 9.7879, 934.0]
["2026-09-24T16:43:19.859122+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:43:19.878602+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:43:19.991781+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:43:20.179517+00:00", "trade", 9.782, 25.0]
["2026-09-24T16:43:20.571681+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:43:20.666784+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:43:20.677636+00:00", "trade", 9.785, 387.0]
["2026-09-24T16:43:21.299578+00:00", "trade", 9.786, 12.0]
["2026-09-24T16:43:21.721054+00:00", "trade", 9.785, 500.0]
["2026-09-24T16:43:21.821234+00:00", "trade", 9.785, 511.0]
["2026-09-24T16:43:21.880712+00:00", "trade", 9.785, 4.0]
["2026-09-24T16:43:21.896641+00:00", "trade", 9.785, 200.0]
["2026-09-24T16:43:22.249130+00:00", "trade", 9.785, 25.0]
["2026-09-24T16:43:22.556917+00:00", "trade", 9.785, 10.0]
["2026-09-24T16:43:23.057165+00:00", "trade", 9.7737, 100.0]
["2026-09-24T16:43:23.233063+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:43:23.318658+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:43:23.368317+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:43:23.439779+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:43:23.563913+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:43:23.564284+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:43:23.900160+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:43:24.047373+00:00", "trade", 9.7788, 1.0]
["2026-09-24T16:43:24.121845+00:00", "trade", 9.785, 1773.0]
["2026-09-24T16:43:24.122599+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:43:24.627334+00:00", "trade", 9.788, 1.0]
["2026-09-24T16:43:24.766328+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:43:25.066289+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:43:25.178729+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:43:25.412591+00:00", "trade", 9.7809, 1500.0]
["2026-09-24T16:43:25.553112+00:00", "trade", 9.7867, 1.0]
["2026-09-24T16:43:25.759071+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:43:25.929928+00:00", "trade", 9.785, 5.0]
["2026-09-24T16:43:26.127332+00:00", "trade", 9.785, 300.0]
["2026-09-24T16:43:26.324797+00:00", "trade", 9.7899, 1.0]
["2026-09-24T16:43:27.363842+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:43:28.808056+00:00", "trade", 9.785, 20.0]
["2026-09-24T16:43:29.019272+00:00", "trade", 9.785, 434.0]
["2026-09-24T16:43:29.020110+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:43:29.557812+00:00", "trade", 9.782, 100.0]
["2026-09-24T16:43:29.836010+00:00", "trade", 9.79, 20.0]
["2026-09-24T16:43:29.836940+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:43:29.877562+00:00", "trade", 9.7738, 100.0]
["2026-09-24T16:43:30.656449+00:00", "trade", 9.7738, 100.0]
["2026-09-24T16:43:31.036138+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:43:32.378883+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:43:33.645066+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:43:33.645353+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:43:33.645765+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:43:33.692072+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:43:33.696411+00:00", "trade", 9.785, 200.0]
["2026-09-24T16:43:34.495873+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:43:34.565196+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:43:34.597415+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:43:34.966539+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:43:34.977440+00:00", "trade", 9.78, 80.0]
["2026-09-24T16:43:34.977522+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:43:34.977566+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:43:34.978142+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:43:34.978338+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:43:34.979041+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:43:35.106681+00:00", "trade", 9.7801, 3000.0]
["2026-09-24T16:43:35.107429+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:43:35.107928+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:43:35.969512+00:00", "trade", 9.78, 508.0]
["2026-09-24T16:43:35.969527+00:00", "trade", 9.78, 600.0]
["2026-09-24T16:43:35.969531+00:00", "trade", 9.78, 2800.0]
["2026-09-24T16:43:35.969538+00:00", "trade", 9.78, 3600.0]
["2026-09-24T16:43:35.969542+00:00", "trade", 9.78, 700.0]
["2026-09-24T16:43:35.969557+00:00", "trade", 9.78, 288.0]
["2026-09-24T16:43:35.969558+00:00", "trade", 9.78, 1586.0]
["2026-09-24T16:43:35.969559+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:43:35.969561+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:43:35.969563+00:00", "trade", 9.78, 3285.0]
["2026-09-24T16:43:35.969563+00:00", "trade", 9.78, 34.0]
["2026-09-24T16:43:35.969566+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:43:35.969566+00:00", "trade", 9.78, 21.0]
["2026-09-24T16:43:35.969590+00:00", "trade", 9.78, 200.0]
["2026-09-24T16:43:35.969592+00:00", "trade", 9.78, 72.0]
["2026-09-24T16:43:35.969593+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:43:35.969598+00:00", "trade", 9.78, 1500.0]
["2026-09-24T16:43:35.969598+00:00", "trade", 9.78, 5.0]
["2026-09-24T16:43:35.969600+00:00", "trade", 9.78, 500.0]
["2026-09-24T16:43:35.969600+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:43:35.969606+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:43:35.969606+00:00", "trade", 9.78, 600.0]
["2026-09-24T16:43:35.969608+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:43:35.969608+00:00", "trade", 9.78, 801.0]
["2026-09-24T16:43:35.969610+00:00", "trade", 9.78, 500.0]
["2026-09-24T16:43:35.969613+00:00", "trade", 9.78, 8500.0]
["2026-09-24T16:43:35.969613+00:00", "trade", 9.78, 900.0]
["2026-09-24T16:43:35.969613+00:00", "trade", 9.78, 3.0]
["2026-09-24T16:43:35.969614+00:00", "trade", 9.78, 800.0]
["2026-09-24T16:43:35.969615+00:00", "trade", 9.78, 15.0]
["2026-09-24T16:43:35.969619+00:00", "trade", 9.78, 10.0]
["2026-09-24T16:43:35.969622+00:00", "trade", 9.78, 1634.0]
["2026-09-24T16:43:35.969622+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:43:35.969622+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:43:35.969625+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:43:35.969629+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:43:35.969631+00:00", "trade", 9.78, 3.0]
["2026-09-24T16:43:35.969631+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:43:35.969631+00:00", "trade", 9.78, 18.0]
["2026-09-24T16:43:35.969633+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:43:35.969637+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:43:35.969638+00:00", "trade", 9.78, 50.0]
["2026-09-24T16:43:35.969640+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:43:35.969640+00:00", "trade", 9.78, 2.0]
["2026-09-24T16:43:35.969641+00:00", "trade", 9.78, 10.0]
["2026-09-24T16:43:35.969644+00:00", "trade", 9.78, 200.0]
["2026-09-24T16:43:35.969644+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:43:35.969646+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:43:35.969648+00:00", "trade", 9.78, 10.0]
["2026-09-24T16:43:35.969648+00:00", "trade", 9.78, 600.0]
["2026-09-24T16:43:35.969649+00:00", "trade", 9.78, 5.0]
["2026-09-24T16:43:35.969651+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:43:35.969656+00:00", "trade", 9.78, 50.0]
["2026-09-24T16:43:35.969656+00:00", "trade", 9.78, 10.0]
["2026-09-24T16:43:35.969656+00:00", "trade", 9.78, 500.0]
["2026-09-24T16:43:35.969681+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:43:35.969688+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:43:35.969690+00:00", "trade", 9.78, 200.0]
["2026-09-24T16:43:35.969693+00:00", "trade", 9.78, 65.0]
["2026-09-24T16:43:35.969699+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:43:35.969699+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:43:35.969699+00:00", "trade", 9.78, 800.0]
["2026-09-24T16:43:35.969700+00:00", "trade", 9.78, 431.0]
["2026-09-24T16:43:35.969703+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:43:35.969707+00:00", "trade", 9.78, 200.0]
["2026-09-24T16:43:35.969709+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:43:35.969712+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:43:35.969715+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:43:35.969717+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:43:35.969719+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:43:35.969724+00:00", "trade", 9.78, 2400.0]
["2026-09-24T16:43:35.969728+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:43:35.969730+00:00", "trade", 9.78, 31.0]
["2026-09-24T16:43:35.969732+00:00", "trade", 9.78, 7.0]
["2026-09-24T16:43:35.969739+00:00", "trade", 9.78, 400.0]
["2026-09-24T16:43:35.969741+00:00", "trade", 9.78, 400.0]
["2026-09-24T16:43:35.969746+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:43:35.969755+00:00", "trade", 9.78, 300.0]
["2026-09-24T16:43:35.969758+00:00", "trade", 9.78, 1500.0]
["2026-09-24T16:43:35.969758+00:00", "trade", 9.78, 1400.0]
["2026-09-24T16:43:35.969758+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:43:35.969759+00:00", "trade", 9.78, 210.0]
["2026-09-24T16:43:35.969769+00:00", "trade", 9.78, 200.0]
["2026-09-24T16:43:35.969785+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:43:35.969797+00:00", "trade", 9.78, 1090.0]
["2026-09-24T16:43:35.969797+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:43:35.969798+00:00", "trade", 9.78, 1300.0]
["2026-09-24T16:43:35.969798+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:43:35.969798+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:43:35.969805+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:43:35.969812+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:43:35.969819+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:43:35.969826+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:43:35.969832+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:43:35.969839+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:43:35.969845+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:43:35.969850+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:43:35.969853+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:43:35.969858+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:43:35.969866+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:43:35.969873+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:43:35.969911+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:43:35.969954+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:43:35.969961+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:43:35.969980+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:43:35.969993+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:43:35.970078+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:43:35.970091+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:43:35.970098+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:43:35.970110+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:43:35.970185+00:00", "trade", 9.78, 300.0]
["2026-09-24T16:43:35.970209+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:43:35.970234+00:00", "trade", 9.78, 10.0]
["2026-09-24T16:43:35.970247+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:35.970467+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:35.970493+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:35.970560+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:35.970797+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:35.970848+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:35.970849+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:35.970868+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:35.971173+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:35.971188+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:35.972242+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:35.973905+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:35.974551+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:35.979453+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:35.993649+00:00", "trade", 9.775, 98.0]
["2026-09-24T16:43:35.994433+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:35.994442+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:35.994727+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:35.997751+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:35.997837+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:35.998021+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:36.003773+00:00", "trade", 9.775, 2.0]
["2026-09-24T16:43:36.003805+00:00", "trade", 9.775, 23.0]
["2026-09-24T16:43:36.020394+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:43:36.038066+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:36.054750+00:00", "trade", 9.775, 200.0]
["2026-09-24T16:43:36.055601+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:36.083798+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:36.083805+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:36.100374+00:00", "trade", 9.775, 240.0]
["2026-09-24T16:43:36.101467+00:00", "trade", 9.775, 200.0]
["2026-09-24T16:43:36.101927+00:00", "trade", 9.775, 1400.0]
["2026-09-24T16:43:36.101939+00:00", "trade", 9.775, 2000.0]
["2026-09-24T16:43:36.101943+00:00", "trade", 9.775, 300.0]
["2026-09-24T16:43:36.146265+00:00", "trade", 9.775, 300.0]
["2026-09-24T16:43:36.187201+00:00", "trade", 9.775, 60.0]
["2026-09-24T16:43:36.239336+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:36.239687+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:43:36.271245+00:00", "trade", 9.7799, 1.0]
["2026-09-24T16:43:36.644473+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:36.660500+00:00", "trade", 9.7799, 100.0]
["2026-09-24T16:43:36.670495+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:43:36.671271+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:43:36.671443+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:43:36.671615+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:43:36.969603+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:37.231528+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:38.106851+00:00", "trade", 9.775, 800.0]
["2026-09-24T16:43:38.120557+00:00", "trade", 9.775, 149.0]
["2026-09-24T16:43:40.121789+00:00", "trade", 9.775, 1600.0]
["2026-09-24T16:43:40.132676+00:00", "trade", 9.775, 200.0]
["2026-09-24T16:43:41.017120+00:00", "trade", 9.7807, 84.0]
["2026-09-24T16:43:41.028382+00:00", "trade", 9.7791, 37.0]
["2026-09-24T16:43:42.133679+00:00", "trade", 9.775, 400.0]
["2026-09-24T16:43:42.153683+00:00", "trade", 9.775, 200.0]
["2026-09-24T16:43:42.339616+00:00", "trade", 9.775, 15.0]
["2026-09-24T16:43:42.590976+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:43:42.597073+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:43:44.160573+00:00", "trade", 9.775, 1000.0]
["2026-09-24T16:43:44.177816+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:43:44.231258+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:43:44.254426+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:43:45.252989+00:00", "trade", 9.775, 5.0]
["2026-09-24T16:43:45.548371+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:45.548576+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:45.621659+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:43:46.331898+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:46.332805+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:46.334145+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:46.489868+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:46.490384+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:46.490499+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:46.490507+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:46.623020+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:43:47.171925+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:43:47.295328+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:43:48.195636+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:48.196912+00:00", "trade", 9.775, 1500.0]
["2026-09-24T16:43:48.203315+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:48.205752+00:00", "trade", 9.775, 714.0]
["2026-09-24T16:43:48.206442+00:00", "trade", 9.775, 700.0]
["2026-09-24T16:43:48.893043+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:49.130467+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:49.156740+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:49.289476+00:00", "trade", 9.7791, 1.0]
["2026-09-24T16:43:49.290748+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:49.417218+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:49.817308+00:00", "trade", 9.7742, 100.0]
["2026-09-24T16:43:50.086138+00:00", "trade", 9.7813, 4.0]
["2026-09-24T16:43:50.116828+00:00", "trade", 9.7791, 80.0]
["2026-09-24T16:43:50.266742+00:00", "trade", 9.7708, 2456.0]
["2026-09-24T16:43:50.267926+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:50.268645+00:00", "trade", 9.77, 2456.0]
["2026-09-24T16:43:50.269458+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:50.270360+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:50.270411+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:50.273646+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:50.296857+00:00", "trade", 9.7774, 116.0]
["2026-09-24T16:43:50.340739+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:50.417492+00:00", "trade", 9.7802, 46.0]
["2026-09-24T16:43:50.491247+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:50.692397+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:43:51.697005+00:00", "trade", 9.7809, 1.0]
["2026-09-24T16:43:51.744955+00:00", "trade", 9.775, 27.0]
["2026-09-24T16:43:51.944559+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:51.944998+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:52.779531+00:00", "trade", 9.78, 22.0]
["2026-09-24T16:43:52.779540+00:00", "trade", 9.775, 22.0]
["2026-09-24T16:43:52.783418+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:52.918171+00:00", "trade", 9.78, 16.0]
["2026-09-24T16:43:53.724006+00:00", "trade", 9.775, 67.0]
["2026-09-24T16:43:53.724063+00:00", "trade", 9.775, 90.0]
["2026-09-24T16:43:53.749957+00:00", "trade", 9.775, 714.0]
["2026-09-24T16:43:54.351948+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:54.379319+00:00", "trade", 9.7801, 23.0]
["2026-09-24T16:43:54.389310+00:00", "trade", 9.7701, 83.0]
["2026-09-24T16:43:54.825013+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:54.898656+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:55.047605+00:00", "trade", 9.78, 2.0]
["2026-09-24T16:43:55.047614+00:00", "trade", 9.775, 2.0]
["2026-09-24T16:43:55.060085+00:00", "trade", 9.7767, 10.0]
["2026-09-24T16:43:55.711033+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:55.809848+00:00", "trade", 9.775, 5.0]
["2026-09-24T16:43:55.924123+00:00", "trade", 9.775, 500.0]
["2026-09-24T16:43:56.226461+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:56.317306+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:57.030346+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:57.241245+00:00", "trade", 9.7767, 1.0]
["2026-09-24T16:43:57.241608+00:00", "trade", 9.7767, 1.0]
["2026-09-24T16:43:57.530186+00:00", "trade", 9.77, 20.0]
["2026-09-24T16:43:57.616343+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:57.980184+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:58.597102+00:00", "trade", 9.775, 20.0]
["2026-09-24T16:43:58.597112+00:00", "trade", 9.78, 20.0]
["2026-09-24T16:43:58.601021+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:43:59.367400+00:00", "trade", 9.775, 5.0]
["2026-09-24T16:43:59.704277+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:00.181197+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:00.542155+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:00.610006+00:00", "trade", 9.78, 29.0]
["2026-09-24T16:44:00.630021+00:00", "trade", 9.7701, 5185.0]
["2026-09-24T16:44:00.631899+00:00", "trade", 9.77, 5185.0]
["2026-09-24T16:44:00.963155+00:00", "trade", 9.7767, 10.0]
["2026-09-24T16:44:01.460215+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:44:01.536157+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:01.537060+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:44:02.537180+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:02.844427+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:03.257603+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:03.316891+00:00", "trade", 9.7783, 4.0]
["2026-09-24T16:44:03.321499+00:00", "trade", 9.7783, 12.0]
["2026-09-24T16:44:03.381037+00:00", "trade", 9.775, 1000.0]
["2026-09-24T16:44:03.693695+00:00", "trade", 9.78, 56.0]
["2026-09-24T16:44:03.693759+00:00", "trade", 9.775, 1000.0]
["2026-09-24T16:44:03.693761+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:44:03.693762+00:00", "trade", 9.775, 444.0]
["2026-09-24T16:44:03.694283+00:00", "trade", 9.775, 14400.0]
["2026-09-24T16:44:03.697620+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:03.698430+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:04.082558+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:04.263935+00:00", "trade", 9.77, 50.0]
["2026-09-24T16:44:04.615867+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:04.615922+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:04.918523+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:05.052302+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:05.564968+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:44:06.017519+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:06.795548+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:44:07.001452+00:00", "trade", 9.775, 64.0]
["2026-09-24T16:44:07.002991+00:00", "trade", 9.775, 24.0]
["2026-09-24T16:44:07.932682+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:44:07.998911+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:08.499917+00:00", "trade", 9.7767, 1.0]
["2026-09-24T16:44:08.500276+00:00", "trade", 9.7767, 1.0]
["2026-09-24T16:44:08.947371+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:08.947422+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:09.075602+00:00", "trade", 9.775, 1650.0]
["2026-09-24T16:44:09.476470+00:00", "trade", 9.78, 200.0]
["2026-09-24T16:44:09.749628+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:10.137659+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:10.334006+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:11.385725+00:00", "trade", 9.775, 2.0]
["2026-09-24T16:44:11.736625+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:11.753691+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:44:11.753730+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:44:12.649074+00:00", "trade", 9.7785, 1.0]
["2026-09-24T16:44:13.069179+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:13.069229+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:13.650024+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:13.762648+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:13.763884+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:13.956766+00:00", "trade", 9.7774, 2.0]
["2026-09-24T16:44:14.366082+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:16.072839+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:16.072891+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:16.321881+00:00", "trade", 9.775, 7.0]
["2026-09-24T16:44:16.321896+00:00", "trade", 9.77, 7.0]
["2026-09-24T16:44:16.322292+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:17.024431+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:17.047829+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:17.047922+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:17.048045+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:17.594842+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:17.596811+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:17.943685+00:00", "trade", 9.775, 5.0]
["2026-09-24T16:44:18.474337+00:00", "trade", 9.77, 400.0]
["2026-09-24T16:44:19.316707+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:44:19.698120+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:19.708519+00:00", "trade", 9.7742, 50.0]
["2026-09-24T16:44:19.750086+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:44:19.750845+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:19.916018+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:19.950688+00:00", "trade", 9.775, 714.0]
["2026-09-24T16:44:19.951136+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:20.003954+00:00", "trade", 9.775, 484.0]
["2026-09-24T16:44:20.010333+00:00", "trade", 9.775, 400.0]
["2026-09-24T16:44:20.546359+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:44:20.751130+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:44:20.757955+00:00", "trade", 9.775, 1200.0]
["2026-09-24T16:44:20.759325+00:00", "trade", 9.775, 400.0]
["2026-09-24T16:44:20.760078+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:20.988286+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:44:20.989061+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:22.206072+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:22.206121+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:22.671859+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:22.788001+00:00", "trade", 9.7799, 155.0]
["2026-09-24T16:44:22.886319+00:00", "trade", 9.775, 50.0]
["2026-09-24T16:44:24.119322+00:00", "trade", 9.7777, 10.0]
["2026-09-24T16:44:25.070251+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:25.070736+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:25.314754+00:00", "trade", 9.77, 150.0]
["2026-09-24T16:44:25.314762+00:00", "trade", 9.77, 18.0]
["2026-09-24T16:44:25.314762+00:00", "trade", 9.77, 4000.0]
["2026-09-24T16:44:25.315157+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:25.315198+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:25.363641+00:00", "trade", 9.77, 3.0]
["2026-09-24T16:44:26.015953+00:00", "trade", 9.775, 5.0]
["2026-09-24T16:44:28.207406+00:00", "trade", 9.775, 5.0]
["2026-09-24T16:44:28.708412+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:28.935960+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:29.156679+00:00", "trade", 9.77, 20.0]
["2026-09-24T16:44:30.196013+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:30.428597+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:44:30.429026+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:30.440979+00:00", "trade", 9.7702, 2900.0]
["2026-09-24T16:44:30.441950+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:30.592156+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:30.653192+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:30.653432+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:30.822998+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.823067+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.823083+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.823108+00:00", "trade", 9.775, 714.0]
["2026-09-24T16:44:30.823133+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.823143+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.823154+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.823173+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.823274+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.823318+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.823364+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.823451+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.823469+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.823538+00:00", "trade", 9.775, 11.0]
["2026-09-24T16:44:30.823548+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.823595+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:30.823599+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.823608+00:00", "trade", 9.775, 889.0]
["2026-09-24T16:44:30.823621+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.823715+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.823825+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.823825+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:30.823860+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.823878+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.823892+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.823916+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.823961+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.823969+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.824047+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:30.824074+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:30.824118+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.824126+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.824150+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.824329+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.824343+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.824404+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.824411+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.824420+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.824456+00:00", "trade", 9.775, 800.0]
["2026-09-24T16:44:30.824483+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.824510+00:00", "trade", 9.775, 611.0]
["2026-09-24T16:44:30.824545+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:44:30.824575+00:00", "trade", 9.775, 289.0]
["2026-09-24T16:44:30.824611+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.824628+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.824693+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.824702+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:30.824782+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.824874+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.824903+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.824924+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.824931+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.824946+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.824958+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.825018+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.825073+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.825082+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.825142+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.825231+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.825243+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.825288+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.825300+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.825339+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.825342+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:30.825388+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.825407+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.825416+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.825458+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.825485+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.825541+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.825567+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.825595+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.825666+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.825715+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.825835+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.825862+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.825939+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.826090+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.826147+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.826178+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.826212+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.826221+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.826241+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.826268+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.826333+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.826573+00:00", "trade", 9.775, 700.0]
["2026-09-24T16:44:30.826964+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:44:30.827026+00:00", "trade", 9.775, 3.0]
["2026-09-24T16:44:30.828400+00:00", "trade", 9.775, 200.0]
["2026-09-24T16:44:30.828582+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.828627+00:00", "trade", 9.775, 700.0]
["2026-09-24T16:44:30.828699+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.828773+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.828845+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.828911+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.829332+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:44:30.829650+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.829930+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.830548+00:00", "trade", 9.775, 3200.0]
["2026-09-24T16:44:30.830711+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.830829+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:44:30.831104+00:00", "trade", 9.775, 5466.0]
["2026-09-24T16:44:30.831268+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.831892+00:00", "trade", 9.775, 5466.0]
["2026-09-24T16:44:30.831953+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.832415+00:00", "trade", 9.775, 497.0]
["2026-09-24T16:44:30.832736+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.833146+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.833599+00:00", "trade", 9.775, 1803.0]
["2026-09-24T16:44:30.833805+00:00", "trade", 9.775, 3200.0]
["2026-09-24T16:44:30.837037+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.838339+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.838960+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.839415+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.839718+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.842824+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.844501+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.847049+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.847071+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.847117+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.847126+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.847130+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.847223+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.847282+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.847337+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.847431+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.847467+00:00", "trade", 9.775, 800.0]
["2026-09-24T16:44:30.847469+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.847473+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:44:30.847510+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.847577+00:00", "trade", 9.775, 210.0]
["2026-09-24T16:44:30.848155+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:30.848181+00:00", "trade", 9.775, 476.0]
["2026-09-24T16:44:30.860985+00:00", "trade", 9.775, 3200.0]
["2026-09-24T16:44:30.864295+00:00", "trade", 9.775, 900.0]
["2026-09-24T16:44:30.894540+00:00", "trade", 9.775, 1867.0]
["2026-09-24T16:44:31.104704+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:31.216438+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:31.230362+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:31.248391+00:00", "trade", 9.7767, 10.0]
["2026-09-24T16:44:31.251232+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:44:31.382410+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:31.975481+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:31.975487+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:31.975495+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:31.975501+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:31.975509+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:31.976232+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:31.976599+00:00", "trade", 9.77, 1200.0]
["2026-09-24T16:44:31.982775+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:31.983211+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:32.019548+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:44:32.060879+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:44:32.086550+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:33.252424+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:33.518353+00:00", "trade", 9.7763, 3.0]
["2026-09-24T16:44:33.519172+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:33.760632+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:34.120734+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:34.121926+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:34.122774+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:34.132982+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:34.154300+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:34.303222+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:44:34.303237+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:44:34.303929+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:34.304010+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:35.479107+00:00", "trade", 9.775, 102.0]
["2026-09-24T16:44:35.621397+00:00", "trade", 9.7777, 1.0]
["2026-09-24T16:44:35.668614+00:00", "trade", 9.7799, 15.0]
["2026-09-24T16:44:35.877682+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:44:35.897058+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:36.128098+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:44:36.362625+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:36.826116+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:44:37.304825+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:38.954901+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:44:39.198695+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:39.199217+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:39.347492+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:39.347651+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:39.347660+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:39.751840+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:40.082592+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:40.083616+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:40.682933+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:41.651987+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:44:41.874103+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:44:42.255319+00:00", "trade", 9.7775, 1.0]
["2026-09-24T16:44:42.645556+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:44:42.697558+00:00", "trade", 9.775, 511.0]
["2026-09-24T16:44:43.051655+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:44:44.521682+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:44:44.968764+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:45.279637+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:45.606222+00:00", "trade", 9.775, 8.0]
["2026-09-24T16:44:45.606253+00:00", "trade", 9.77, 8.0]
["2026-09-24T16:44:45.606286+00:00", "trade", 9.775, 92.0]
["2026-09-24T16:44:45.606305+00:00", "trade", 9.77, 92.0]
["2026-09-24T16:44:45.667995+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:46.198841+00:00", "trade", 9.775, 250.0]
["2026-09-24T16:44:46.378999+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:44:46.836618+00:00", "trade", 9.77, 15.0]
["2026-09-24T16:44:47.074482+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:48.607211+00:00", "trade", 9.775, 43.0]
["2026-09-24T16:44:48.821748+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:48.932001+00:00", "trade", 9.775, 10.0]
["2026-09-24T16:44:49.263663+00:00", "trade", 9.777, 27.0]
["2026-09-24T16:44:49.755484+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:50.455156+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:50.471063+00:00", "trade", 9.774, 2700.0]
["2026-09-24T16:44:50.471820+00:00", "trade", 9.774, 300.0]
["2026-09-24T16:44:50.478919+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:50.557225+00:00", "trade", 9.775, 8.0]
["2026-09-24T16:44:50.557266+00:00", "trade", 9.77, 8.0]
["2026-09-24T16:44:50.557358+00:00", "trade", 9.775, 12.0]
["2026-09-24T16:44:51.035425+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:44:51.427066+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:44:51.542452+00:00", "trade", 9.78, 3.0]
["2026-09-24T16:44:51.542499+00:00", "trade", 9.775, 3.0]
["2026-09-24T16:44:51.830652+00:00", "trade", 9.7777, 2.0]
["2026-09-24T16:44:52.526101+00:00", "trade", 9.7775, 100.0]
["2026-09-24T16:44:53.333582+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:54.644087+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:54.743862+00:00", "trade", 9.775, 5.0]
["2026-09-24T16:44:55.744461+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:56.656510+00:00", "trade", 9.772, 1.0]
["2026-09-24T16:44:57.169305+00:00", "trade", 9.77, 511.0]
["2026-09-24T16:44:58.053561+00:00", "trade", 9.775, 1000.0]
["2026-09-24T16:44:58.277402+00:00", "trade", 9.77, 208.0]
["2026-09-24T16:44:59.062394+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:59.696720+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:44:59.933446+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:44:59.933745+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:45:00.050300+00:00", "trade", 9.77, 5.0]
["2026-09-24T16:45:00.092461+00:00", "trade", 9.77, 50.0]
["2026-09-24T16:45:01.093389+00:00", "trade", 9.775, 2.0]
["2026-09-24T16:45:01.485783+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:01.485817+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:01.486114+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:45:02.172793+00:00", "trade", 9.77, 166.0]
["2026-09-24T16:45:02.172845+00:00", "trade", 9.77, 150.0]
["2026-09-24T16:45:02.172862+00:00", "trade", 9.77, 26.0]
["2026-09-24T16:45:02.172916+00:00", "trade", 9.77, 172.0]
["2026-09-24T16:45:02.172970+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:45:02.173021+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:45:02.173195+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:45:02.175399+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:45:02.680541+00:00", "trade", 9.7701, 35.0]
["2026-09-24T16:45:03.080619+00:00", "trade", 9.7767, 1.0]
["2026-09-24T16:45:03.911797+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:45:04.138071+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:04.306556+00:00", "trade", 9.7799, 10.0]
["2026-09-24T16:45:04.640974+00:00", "trade", 9.7774, 100.0]
["2026-09-24T16:45:04.653688+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:05.550980+00:00", "trade", 9.7774, 100.0]
["2026-09-24T16:45:06.475158+00:00", "trade", 9.7775, 1.0]
["2026-09-24T16:45:06.476049+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:06.476057+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:06.476064+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:06.476075+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:06.477043+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:06.485961+00:00", "trade", 9.77, 177.0]
["2026-09-24T16:45:06.486335+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:06.486347+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:06.486535+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:45:07.110179+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:45:07.110991+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:07.110999+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:07.640178+00:00", "trade", 9.7758, 4.0]
["2026-09-24T16:45:08.496794+00:00", "trade", 9.7745, 1.0]
["2026-09-24T16:45:08.503115+00:00", "trade", 9.7745, 2.0]
["2026-09-24T16:45:08.747180+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:11.227300+00:00", "trade", 9.775, 2.0]
["2026-09-24T16:45:12.531684+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:12.657055+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:13.769819+00:00", "trade", 9.77, 1025.0]
["2026-09-24T16:45:13.769830+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:45:13.769834+00:00", "trade", 9.77, 480.0]
["2026-09-24T16:45:13.770393+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:13.774817+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:13.775209+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:13.775246+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:13.775652+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:13.775683+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:13.775739+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:13.775800+00:00", "trade", 9.77, 1400.0]
["2026-09-24T16:45:13.775802+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:45:13.775802+00:00", "trade", 9.77, 400.0]
["2026-09-24T16:45:13.776002+00:00", "trade", 9.77, 1418.0]
["2026-09-24T16:45:13.776004+00:00", "trade", 9.77, 500.0]
["2026-09-24T16:45:13.776005+00:00", "trade", 9.77, 2840.0]
["2026-09-24T16:45:13.776007+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:45:13.776010+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:45:13.776011+00:00", "trade", 9.77, 4000.0]
["2026-09-24T16:45:13.776014+00:00", "trade", 9.77, 511.0]
["2026-09-24T16:45:13.776014+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:45:13.776018+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:45:13.776018+00:00", "trade", 9.77, 800.0]
["2026-09-24T16:45:13.776019+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:45:13.776021+00:00", "trade", 9.77, 20.0]
["2026-09-24T16:45:13.776021+00:00", "trade", 9.77, 4.0]
["2026-09-24T16:45:13.776021+00:00", "trade", 9.77, 25.0]
["2026-09-24T16:45:13.776022+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:45:13.776022+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:45:13.776027+00:00", "trade", 9.77, 2.0]
["2026-09-24T16:45:13.776027+00:00", "trade", 9.77, 300.0]
["2026-09-24T16:45:13.776028+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:45:13.776028+00:00", "trade", 9.77, 6800.0]
["2026-09-24T16:45:13.776030+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:45:13.776030+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:45:13.776031+00:00", "trade", 9.77, 1000.0]
["2026-09-24T16:45:13.776031+00:00", "trade", 9.77, 5.0]
["2026-09-24T16:45:13.776034+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:45:13.776035+00:00", "trade", 9.77, 550.0]
["2026-09-24T16:45:13.776036+00:00", "trade", 9.77, 50.0]
["2026-09-24T16:45:13.776036+00:00", "trade", 9.77, 5.0]
["2026-09-24T16:45:13.776037+00:00", "trade", 9.77, 44.0]
["2026-09-24T16:45:13.776038+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:45:13.776039+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:13.776041+00:00", "trade", 9.77, 10.0]
["2026-09-24T16:45:13.776041+00:00", "trade", 9.77, 5.0]
["2026-09-24T16:45:13.776043+00:00", "trade", 9.77, 50.0]
["2026-09-24T16:45:13.776044+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:45:13.776050+00:00", "trade", 9.77, 400.0]
["2026-09-24T16:45:13.776050+00:00", "trade", 9.77, 5.0]
["2026-09-24T16:45:13.776050+00:00", "trade", 9.77, 5.0]
["2026-09-24T16:45:13.776051+00:00", "trade", 9.77, 400.0]
["2026-09-24T16:45:13.776059+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:45:13.776059+00:00", "trade", 9.77, 50.0]
["2026-09-24T16:45:13.776059+00:00", "trade", 9.77, 5.0]
["2026-09-24T16:45:13.776059+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:45:13.776066+00:00", "trade", 9.77, 11.0]
["2026-09-24T16:45:13.776068+00:00", "trade", 9.77, 20.0]
["2026-09-24T16:45:13.776068+00:00", "trade", 9.77, 1940.0]
["2026-09-24T16:45:13.776068+00:00", "trade", 9.77, 4143.0]
["2026-09-24T16:45:13.776111+00:00", "trade", 9.77, 900.0]
["2026-09-24T16:45:13.776120+00:00", "trade", 9.77, 800.0]
["2026-09-24T16:45:13.776120+00:00", "trade", 9.77, 50.0]
["2026-09-24T16:45:13.776120+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:45:13.776124+00:00", "trade", 9.77, 2000.0]
["2026-09-24T16:45:13.776125+00:00", "trade", 9.77, 11312.0]
["2026-09-24T16:45:13.776128+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:13.776129+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:45:13.776154+00:00", "trade", 9.77, 400.0]
["2026-09-24T16:45:13.776159+00:00", "trade", 9.77, 10.0]
["2026-09-24T16:45:13.776161+00:00", "trade", 9.77, 10.0]
["2026-09-24T16:45:13.776166+00:00", "trade", 9.77, 10.0]
["2026-09-24T16:45:13.776171+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:45:13.776172+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:45:13.776176+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:45:13.776177+00:00", "trade", 9.77, 794.0]
["2026-09-24T16:45:13.776182+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:45:13.776183+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:45:13.776184+00:00", "trade", 9.77, 5.0]
["2026-09-24T16:45:13.776189+00:00", "trade", 9.77, 500.0]
["2026-09-24T16:45:13.776189+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:45:13.776196+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:45:13.776204+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:45:13.776210+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:45:13.776211+00:00", "trade", 9.77, 300.0]
["2026-09-24T16:45:13.776217+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:45:13.776224+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:45:13.776231+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:45:13.776233+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:45:13.776246+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:45:13.776283+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:45:13.776328+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:45:13.776336+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:45:13.776355+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:45:13.776357+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:45:13.776362+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:45:13.776366+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:45:13.776379+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:45:13.776406+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:45:13.776408+00:00", "trade", 9.77, 90.0]
["2026-09-24T16:45:13.776411+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:45:13.776467+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:45:13.776470+00:00", "trade", 9.77, 510.0]
["2026-09-24T16:45:13.776473+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:45:13.776480+00:00", "trade", 9.77, 400.0]
["2026-09-24T16:45:13.776480+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:45:13.776484+00:00", "trade", 9.77, 400.0]
["2026-09-24T16:45:13.776493+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:45:13.776499+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:45:13.776506+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:45:13.776512+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:45:13.776519+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:45:13.776526+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:45:13.776532+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:45:13.776540+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:45:13.776542+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:13.776548+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:13.776765+00:00", "trade", 9.76, 20.0]
["2026-09-24T16:45:13.777039+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:13.777049+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:13.777062+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:13.777070+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:13.777124+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:13.777131+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:13.777149+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:13.777176+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:13.777208+00:00", "trade", 9.77, 101808.0]
["2026-09-24T16:45:13.777287+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:13.778111+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:13.778467+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:13.779202+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:13.780008+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:13.780331+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:13.781158+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:13.781476+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:13.781780+00:00", "trade", 9.77, 4.0]
["2026-09-24T16:45:13.782735+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:13.782934+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:45:13.785307+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:45:13.785686+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:13.787589+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:13.787597+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:13.787658+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:13.787680+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:13.787708+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:13.794967+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:45:13.813804+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:14.231686+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:14.282538+00:00", "trade", 9.7677, 25.0]
["2026-09-24T16:45:14.283231+00:00", "trade", 9.765, 13.0]
["2026-09-24T16:45:14.283726+00:00", "trade", 9.765, 1100.0]
["2026-09-24T16:45:14.284440+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:14.284451+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:14.285702+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:14.286875+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:14.286913+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:15.075316+00:00", "trade", 9.76, 20.0]
["2026-09-24T16:45:15.463110+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:15.463557+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:15.479290+00:00", "trade", 9.765, 1000.0]
["2026-09-24T16:45:15.669534+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:15.682231+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:15.782818+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:15.784887+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:15.792475+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:15.793235+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:15.911136+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:15.911147+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:15.911624+00:00", "trade", 9.765, 1067.0]
["2026-09-24T16:45:15.911998+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:15.968175+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:16.020457+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:16.103631+00:00", "trade", 9.764, 1000.0]
["2026-09-24T16:45:16.216581+00:00", "trade", 9.7753, 100.0]
["2026-09-24T16:45:16.257304+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:16.351471+00:00", "trade", 9.76, 23.0]
["2026-09-24T16:45:16.351480+00:00", "trade", 9.76, 38.0]
["2026-09-24T16:45:16.352181+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:16.366816+00:00", "trade", 9.761, 706.0]
["2026-09-24T16:45:16.367481+00:00", "trade", 9.761, 39.0]
["2026-09-24T16:45:16.770589+00:00", "trade", 9.765, 1.0]
["2026-09-24T16:45:17.772179+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:45:17.772617+00:00", "trade", 9.76, 90.0]
["2026-09-24T16:45:17.772674+00:00", "trade", 9.76, 8.0]
["2026-09-24T16:45:17.773213+00:00", "trade", 9.76, 800.0]
["2026-09-24T16:45:17.773223+00:00", "trade", 9.76, 453.0]
["2026-09-24T16:45:17.773228+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:17.773720+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:17.773740+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:17.773748+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:17.773758+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:17.773766+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:17.773777+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:17.773784+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:17.773790+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:17.773798+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:17.773806+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:17.773976+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:17.777072+00:00", "trade", 9.76, 8.0]
["2026-09-24T16:45:17.777414+00:00", "trade", 9.76, 181.0]
["2026-09-24T16:45:17.778090+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:17.778145+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:17.799690+00:00", "trade", 9.76, 11.0]
["2026-09-24T16:45:17.832800+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:17.921674+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:45:18.114678+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:18.144537+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:18.344803+00:00", "trade", 9.765, 50.0]
["2026-09-24T16:45:18.378777+00:00", "trade", 9.7756, 23.0]
["2026-09-24T16:45:18.379574+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:18.769696+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:18.859079+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:19.113086+00:00", "trade", 9.76, 2.0]
["2026-09-24T16:45:19.113225+00:00", "trade", 9.76, 7.0]
["2026-09-24T16:45:19.243508+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:20.205036+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:20.205046+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:20.205699+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:20.239874+00:00", "trade", 9.76, 400.0]
["2026-09-24T16:45:20.296425+00:00", "trade", 9.765, 2000.0]
["2026-09-24T16:45:20.594651+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:45:20.819167+00:00", "trade", 9.7755, 100.0]
["2026-09-24T16:45:20.837730+00:00", "trade", 9.7733, 10.0]
["2026-09-24T16:45:21.315668+00:00", "trade", 9.7667, 1.0]
["2026-09-24T16:45:21.562677+00:00", "trade", 9.7755, 100.0]
["2026-09-24T16:45:21.849394+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:21.922055+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:21.947096+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:22.016722+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:22.113675+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:22.318070+00:00", "trade", 9.76, 1713.0]
["2026-09-24T16:45:22.318071+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:22.318634+00:00", "trade", 9.76, 24.0]
["2026-09-24T16:45:22.319694+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:45:22.321065+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:22.321476+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:22.552655+00:00", "trade", 9.7755, 100.0]
["2026-09-24T16:45:23.096365+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:45:23.144126+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:23.144225+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:23.144625+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:23.194213+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:23.221921+00:00", "trade", 9.765, 5.0]
["2026-09-24T16:45:23.596226+00:00", "trade", 9.7699, 10.0]
["2026-09-24T16:45:23.734123+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:23.785052+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:23.785133+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:23.785474+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:23.785482+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:24.408985+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:24.410974+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:24.412259+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:24.412311+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:24.412767+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:24.565281+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:24.590366+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:24.937257+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:25.050906+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:25.581236+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:25.581702+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:25.597753+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:45:25.597898+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:45:25.598379+00:00", "trade", 9.76, 514.0]
["2026-09-24T16:45:25.598500+00:00", "trade", 9.76, 568.0]
["2026-09-24T16:45:25.598553+00:00", "trade", 9.76, 86.0]
["2026-09-24T16:45:25.599196+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:25.599658+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:25.628673+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:25.687791+00:00", "trade", 9.7718, 85.0]
["2026-09-24T16:45:25.958140+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:25.958187+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:26.132047+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:26.537643+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:26.934355+00:00", "trade", 9.7686, 4.0]
["2026-09-24T16:45:26.935042+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:26.974688+00:00", "trade", 9.7612, 1.0]
["2026-09-24T16:45:27.327648+00:00", "trade", 9.76, 50.0]
["2026-09-24T16:45:28.242921+00:00", "trade", 9.761, 100.0]
["2026-09-24T16:45:28.243349+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:29.167768+00:00", "trade", 9.76, 6.0]
["2026-09-24T16:45:29.933148+00:00", "trade", 9.765, 5.0]
["2026-09-24T16:45:29.966083+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:30.487931+00:00", "trade", 9.7751, 1.0]
["2026-09-24T16:45:30.642601+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:30.643122+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:30.697116+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:30.976221+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:31.357189+00:00", "trade", 9.77, 20.0]
["2026-09-24T16:45:31.357208+00:00", "trade", 9.765, 20.0]
["2026-09-24T16:45:31.357240+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:45:31.357266+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:45:31.357291+00:00", "trade", 9.77, 80.0]
["2026-09-24T16:45:31.357316+00:00", "trade", 9.765, 80.0]
["2026-09-24T16:45:31.357880+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:31.362105+00:00", "trade", 9.7751, 7.0]
["2026-09-24T16:45:31.700686+00:00", "trade", 9.77, 25.0]
["2026-09-24T16:45:34.279559+00:00", "trade", 9.765, 4.0]
["2026-09-24T16:45:34.967680+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:34.967699+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:35.486785+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:35.486798+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:35.729116+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:35.800488+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:35.805741+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:35.850839+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:35.950679+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:36.244001+00:00", "trade", 9.7667, 1.0]
["2026-09-24T16:45:36.316616+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:36.317080+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:36.485460+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:36.485925+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:36.705559+00:00", "trade", 9.7755, 100.0]
["2026-09-24T16:45:36.708539+00:00", "trade", 9.7755, 100.0]
["2026-09-24T16:45:36.711334+00:00", "trade", 9.7755, 400.0]
["2026-09-24T16:45:37.038678+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:37.333346+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:37.465425+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:37.468616+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:37.559817+00:00", "trade", 9.76, 35.0]
["2026-09-24T16:45:37.560267+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:37.563640+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:37.571655+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:37.689866+00:00", "trade", 9.765, 1.0]
["2026-09-24T16:45:37.896460+00:00", "trade", 9.7755, 3.0]
["2026-09-24T16:45:37.898620+00:00", "trade", 9.765, 6.0]
["2026-09-24T16:45:37.899271+00:00", "trade", 9.7755, 1.0]
["2026-09-24T16:45:37.989415+00:00", "trade", 9.7601, 25.0]
["2026-09-24T16:45:38.219217+00:00", "trade", 9.7607, 2200.0]
["2026-09-24T16:45:38.826812+00:00", "trade", 9.762, 1.0]
["2026-09-24T16:45:40.424147+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:40.424418+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:40.424515+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:40.789974+00:00", "trade", 9.765, 50.0]
["2026-09-24T16:45:40.791109+00:00", "trade", 9.765, 64.0]
["2026-09-24T16:45:41.055110+00:00", "trade", 9.765, 6.0]
["2026-09-24T16:45:41.158717+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:41.625994+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:41.626330+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:41.690579+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:41.776300+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:42.181458+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:42.257634+00:00", "trade", 9.7667, 2.0]
["2026-09-24T16:45:42.502462+00:00", "trade", 9.76, 4.0]
["2026-09-24T16:45:42.592522+00:00", "trade", 9.7754, 300.0]
["2026-09-24T16:45:43.115385+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:43.115484+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:43.342150+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:43.342619+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:43.342711+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:43.453949+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:44.250455+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:44.250509+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:44.521512+00:00", "trade", 9.76, 10.0]
["2026-09-24T16:45:44.521936+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:44.756712+00:00", "trade", 9.7677, 15.0]
["2026-09-24T16:45:44.823453+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:44.983302+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:45:44.984054+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:44.999719+00:00", "trade", 9.7601, 25.0]
["2026-09-24T16:45:46.619699+00:00", "trade", 9.765, 1014.0]
["2026-09-24T16:45:47.280660+00:00", "trade", 9.765, 6.0]
["2026-09-24T16:45:47.857871+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:48.767981+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:48.988437+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:49.177816+00:00", "trade", 9.765, 1.0]
["2026-09-24T16:45:49.417558+00:00", "trade", 9.7754, 100.0]
["2026-09-24T16:45:49.594395+00:00", "trade", 9.7686, 1.0]
["2026-09-24T16:45:50.088564+00:00", "trade", 9.7719, 3.0]
["2026-09-24T16:45:51.152481+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:51.671543+00:00", "trade", 9.765, 20.0]
["2026-09-24T16:45:52.554460+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:45:52.610271+00:00", "trade", 9.7601, 25.0]
["2026-09-24T16:45:52.726865+00:00", "trade", 9.7746, 1.0]
["2026-09-24T16:45:52.957887+00:00", "trade", 9.7667, 75.0]
["2026-09-24T16:45:53.083338+00:00", "trade", 9.765, 1.0]
["2026-09-24T16:45:53.083637+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:45:54.535711+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:54.680680+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:55.545439+00:00", "trade", 9.76, 10.0]
["2026-09-24T16:45:55.928134+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:55.928836+00:00", "trade", 9.76, 8.0]
["2026-09-24T16:45:55.967626+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:45:55.993870+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:45:55.993904+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:45:55.994586+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:56.143517+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:56.284979+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:57.469845+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:58.146835+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:59.022515+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:59.022568+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:59.022981+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:59.023410+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:59.432595+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:00.377710+00:00", "trade", 9.7754, 1100.0]
["2026-09-24T16:46:00.381144+00:00", "trade", 9.7754, 600.0]
["2026-09-24T16:46:02.037828+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:02.042407+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:02.693049+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:03.282126+00:00", "trade", 9.7617, 100.0]
["2026-09-24T16:46:03.282556+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:03.364141+00:00", "trade", 9.7676, 2559.0]
["2026-09-24T16:46:03.365443+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:46:03.365850+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:03.366330+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:03.366777+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:03.369584+00:00", "trade", 9.7676, 1.0]
["2026-09-24T16:46:03.418746+00:00", "trade", 9.76, 14.0]
["2026-09-24T16:46:03.428680+00:00", "trade", 9.765, 1.0]
["2026-09-24T16:46:03.429143+00:00", "trade", 9.76, 132.0]
["2026-09-24T16:46:03.429197+00:00", "trade", 9.76, 575.0]
["2026-09-24T16:46:03.429886+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:03.437340+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:03.437394+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:03.497213+00:00", "trade", 9.765, 1120.0]
["2026-09-24T16:46:03.497794+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:03.497926+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:03.543221+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:03.842811+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:04.068288+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:04.088378+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:04.162805+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:04.693586+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:04.693976+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:04.694439+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:04.748645+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:04.791165+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:04.917037+00:00", "trade", 9.7753, 100.0]
["2026-09-24T16:46:04.937518+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:04.938016+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:05.052659+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:05.053149+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:05.836027+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:05.972430+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:05.972482+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:06.019093+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:06.019504+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:06.019516+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:08.356899+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:08.589483+00:00", "trade", 9.76, 10.0]
["2026-09-24T16:46:08.611727+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:46:08.693519+00:00", "trade", 9.7716, 326.0]
["2026-09-24T16:46:08.698518+00:00", "trade", 9.7655, 16.0]
["2026-09-24T16:46:08.698574+00:00", "trade", 9.7632, 91.0]
["2026-09-24T16:46:08.698629+00:00", "trade", 9.7692, 39.0]
["2026-09-24T16:46:08.698661+00:00", "trade", 9.7693, 53.0]
["2026-09-24T16:46:12.540973+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:12.541244+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:13.130635+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:13.394746+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:13.641075+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:13.946321+00:00", "trade", 9.76, 20.0]
["2026-09-24T16:46:14.098692+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:14.208472+00:00", "trade", 9.77, 20.0]
["2026-09-24T16:46:15.538546+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:15.906566+00:00", "trade", 9.765, 2486.0]
["2026-09-24T16:46:15.906570+00:00", "trade", 9.765, 5498.0]
["2026-09-24T16:46:15.906572+00:00", "trade", 9.765, 1816.0]
["2026-09-24T16:46:15.906762+00:00", "trade", 9.765, 210.0]
["2026-09-24T16:46:15.906765+00:00", "trade", 9.765, 290.0]
["2026-09-24T16:46:15.906995+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:15.907009+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:15.959205+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:16.273924+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:16.274108+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:16.411805+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:16.616999+00:00", "trade", 9.7752, 100.0]
["2026-09-24T16:46:16.617865+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:17.126616+00:00", "trade", 9.7699, 61.0]
["2026-09-24T16:46:17.127310+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:17.918327+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:17.918372+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:18.099757+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:18.565275+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:19.287902+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:19.987197+00:00", "trade", 9.7686, 1.0]
["2026-09-24T16:46:19.988252+00:00", "trade", 9.765, 64.0]
["2026-09-24T16:46:20.033669+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:20.044435+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:20.747312+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:20.896534+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:46:20.947885+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:21.017970+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:21.018974+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:21.040048+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:21.077519+00:00", "trade", 9.764, 2.0]
["2026-09-24T16:46:21.144250+00:00", "trade", 9.765, 30.0]
["2026-09-24T16:46:21.446765+00:00", "trade", 9.7739, 1.0]
["2026-09-24T16:46:21.530403+00:00", "trade", 9.765, 1.0]
["2026-09-24T16:46:21.530983+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:46:21.617271+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:21.621387+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:21.632333+00:00", "trade", 9.76, 10.0]
["2026-09-24T16:46:21.780622+00:00", "trade", 9.77, 17.0]
["2026-09-24T16:46:21.914918+00:00", "trade", 9.765, 450.0]
["2026-09-24T16:46:21.919111+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:21.919567+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:22.667628+00:00", "trade", 9.76, 1400.0]
["2026-09-24T16:46:22.713374+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:22.713380+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:22.713387+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:22.713394+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:22.713722+00:00", "trade", 9.76, 609.0]
["2026-09-24T16:46:22.714927+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:22.715388+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:22.725745+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:22.883005+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:22.889797+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:23.005410+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:23.813365+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:23.890224+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:23.991394+00:00", "trade", 9.7713, 4.0]
["2026-09-24T16:46:24.585810+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:24.941365+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:25.495554+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:25.644228+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:25.939132+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:25.939151+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:25.939223+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:25.939562+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:27.409867+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:28.299336+00:00", "trade", 9.7737, 1.0]
["2026-09-24T16:46:28.430292+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:28.443223+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:28.449265+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:28.471646+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:28.475680+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:28.502051+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:28.509337+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:28.531841+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:28.641291+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:28.641345+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:28.653362+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:28.744415+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:28.818618+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:28.818667+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:28.819635+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:28.819681+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:28.845288+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:46:28.991887+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:29.025991+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:46:29.126004+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:46:29.451979+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:29.452193+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:29.453559+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:29.453915+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:29.454035+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:29.454896+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:30.195602+00:00", "trade", 9.7686, 1.0]
["2026-09-24T16:46:30.282480+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:30.767088+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:30.767095+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:32.037124+00:00", "trade", 9.7641, 6.0]
["2026-09-24T16:46:32.085434+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:32.085459+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:32.085732+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:46:32.169443+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:32.170451+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:32.199118+00:00", "trade", 9.7621, 52.0]
["2026-09-24T16:46:32.275871+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:46:32.967070+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:46:33.026389+00:00", "trade", 9.76, 75.0]
["2026-09-24T16:46:33.930327+00:00", "trade", 9.765, 1.0]
["2026-09-24T16:46:33.930616+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:46:34.038323+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:46:34.176942+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:34.190405+00:00", "trade", 9.765, 3200.0]
["2026-09-24T16:46:34.196155+00:00", "trade", 9.765, 900.0]
["2026-09-24T16:46:34.196982+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:46:34.207733+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:34.212763+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:34.221505+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:34.225498+00:00", "trade", 9.765, 500.0]
["2026-09-24T16:46:34.241381+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:34.321849+00:00", "trade", 9.765, 25.0]
["2026-09-24T16:46:34.322369+00:00", "trade", 9.765, 900.0]
["2026-09-24T16:46:34.676278+00:00", "trade", 9.76, 8.0]
["2026-09-24T16:46:34.676458+00:00", "trade", 9.76, 2.0]
["2026-09-24T16:46:34.677233+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:34.739125+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:34.912540+00:00", "trade", 9.765, 25.0]
["2026-09-24T16:46:35.116050+00:00", "trade", 9.76, 482.0]
["2026-09-24T16:46:35.222265+00:00", "trade", 9.766, 3173.0]
["2026-09-24T16:46:35.262032+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:35.302475+00:00", "trade", 9.76, 10.0]
["2026-09-24T16:46:35.382604+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:36.452584+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:36.490233+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:36.879257+00:00", "trade", 9.7667, 4.0]
["2026-09-24T16:46:37.137764+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:38.362351+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:38.646490+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:38.721339+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:46:39.027004+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:39.162753+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:46:39.249374+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:39.249815+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:39.858762+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:40.295579+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:40.362950+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:40.672059+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:46:40.672918+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:40.838966+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:40.897255+00:00", "trade", 9.7748, 100.0]
["2026-09-24T16:46:41.157587+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:46:41.473640+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:41.560548+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:41.563662+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:41.637384+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:41.658959+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:41.721369+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:41.721815+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:41.777747+00:00", "trade", 9.7733, 33.0]
["2026-09-24T16:46:42.056990+00:00", "trade", 9.7748, 100.0]
["2026-09-24T16:46:42.910279+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:42.910286+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:42.910518+00:00", "trade", 9.765, 1478.0]
["2026-09-24T16:46:42.910730+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:42.911355+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:42.951801+00:00", "trade", 9.76, 716.0]
["2026-09-24T16:46:43.023684+00:00", "trade", 9.76, 784.0]
["2026-09-24T16:46:43.080589+00:00", "trade", 9.76, 142.0]
["2026-09-24T16:46:43.080642+00:00", "trade", 9.76, 169.0]
["2026-09-24T16:46:43.080659+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:46:43.080699+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:46:43.080854+00:00", "trade", 9.76, 2.0]
["2026-09-24T16:46:43.080865+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:46:43.081295+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:46:43.081359+00:00", "trade", 9.76, 292.0]
["2026-09-24T16:46:43.081571+00:00", "trade", 9.76, 8.0]
["2026-09-24T16:46:43.099120+00:00", "trade", 9.76, 11.0]
["2026-09-24T16:46:43.185450+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:46:43.307952+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:43.307959+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:43.308433+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:43.308594+00:00", "trade", 9.76, 500.0]
["2026-09-24T16:46:43.582656+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:43.691540+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:43.692858+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:43.780284+00:00", "trade", 9.765, 3269.0]
["2026-09-24T16:46:43.826421+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:44.020283+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:44.081023+00:00", "trade", 9.7667, 1.0]
["2026-09-24T16:46:44.090509+00:00", "trade", 9.765, 2800.0]
["2026-09-24T16:46:44.838465+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:44.838919+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:45.840136+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:45.930226+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:46.003330+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:46:46.019126+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:46:46.030503+00:00", "trade", 9.7601, 7000.0]
["2026-09-24T16:46:46.039915+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:46.040361+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:46.534325+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:46.576794+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:46.681400+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:46.697834+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:46.801964+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:46.899159+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:47.073950+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:47.074396+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:47.435960+00:00", "trade", 9.7731, 1.0]
["2026-09-24T16:46:47.719948+00:00", "trade", 9.76, 8.0]
["2026-09-24T16:46:47.720000+00:00", "trade", 9.76, 12.0]
["2026-09-24T16:46:49.604890+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:49.605553+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:49.619102+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:49.623373+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:49.667189+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:49.716272+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:49.794321+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:49.794779+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:49.867444+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:49.868959+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:50.336788+00:00", "trade", 9.7745, 29.0]
["2026-09-24T16:46:50.344437+00:00", "trade", 9.765, 1300.0]
["2026-09-24T16:46:51.717260+00:00", "trade", 9.7745, 300.0]
["2026-09-24T16:46:52.533928+00:00", "trade", 9.7686, 100.0]
["2026-09-24T16:46:52.896917+00:00", "trade", 9.7633, 70.0]
["2026-09-24T16:46:53.006930+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:53.043122+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:53.281420+00:00", "trade", 9.7677, 5.0]
["2026-09-24T16:46:53.282601+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:53.306733+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:54.921497+00:00", "trade", 9.769, 475.0]
["2026-09-24T16:46:55.494033+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:55.718063+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:56.561418+00:00", "trade", 9.76, 20.0]
["2026-09-24T16:46:56.782423+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:56.808417+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:56.916524+00:00", "trade", 9.77, 20.0]
["2026-09-24T16:46:57.571872+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:58.225344+00:00", "trade", 9.7699, 1000.0]
["2026-09-24T16:46:58.226049+00:00", "trade", 9.765, 5.0]
["2026-09-24T16:46:58.226851+00:00", "trade", 9.76, 73.0]
["2026-09-24T16:46:58.226904+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:46:58.227036+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:46:58.227261+00:00", "trade", 9.76, 8.0]
["2026-09-24T16:46:58.227476+00:00", "trade", 9.76, 502.0]
["2026-09-24T16:46:58.227506+00:00", "trade", 9.76, 700.0]
["2026-09-24T16:46:58.227527+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:46:58.229687+00:00", "trade", 9.76, 8.0]
["2026-09-24T16:46:58.239706+00:00", "trade", 9.76, 11.0]
["2026-09-24T16:46:58.314781+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:58.462362+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:59.328221+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:59.329627+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:59.457949+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:46:59.702206+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:00.137136+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:00.137604+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:00.202571+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:00.203020+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:00.763328+00:00", "trade", 9.76, 8.0]
["2026-09-24T16:47:00.763382+00:00", "trade", 9.76, 11.0]
["2026-09-24T16:47:00.920081+00:00", "trade", 9.765, 20.0]
["2026-09-24T16:47:00.967132+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:01.023073+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:01.576520+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:01.590715+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:01.625805+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:01.626261+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:01.917389+00:00", "trade", 9.77, 15000.0]
["2026-09-24T16:47:02.967508+00:00", "trade", 9.76, 181.0]
["2026-09-24T16:47:02.967564+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:47:02.967582+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:47:02.967944+00:00", "trade", 9.76, 300.0]
["2026-09-24T16:47:02.967957+00:00", "trade", 9.76, 341.0]
["2026-09-24T16:47:02.968660+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:03.174819+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:03.523809+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:47:03.608608+00:00", "trade", 9.76, 50.0]
["2026-09-24T16:47:04.041312+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:04.622090+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:04.969640+00:00", "trade", 9.76, 104.0]
["2026-09-24T16:47:04.969642+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:04.970121+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:04.970150+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:04.985007+00:00", "trade", 9.7667, 1.0]
["2026-09-24T16:47:04.986088+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:05.020174+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:05.257276+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:05.536942+00:00", "trade", 9.7741, 100.0]
["2026-09-24T16:47:05.541352+00:00", "trade", 9.7741, 21.0]
["2026-09-24T16:47:06.522835+00:00", "trade", 9.77, 4.0]
["2026-09-24T16:47:06.522847+00:00", "trade", 9.765, 4.0]
["2026-09-24T16:47:06.560463+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:06.663966+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:07.201181+00:00", "trade", 9.765, 600.0]
["2026-09-24T16:47:07.642906+00:00", "trade", 9.768, 3.0]
["2026-09-24T16:47:07.651472+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:07.686166+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:09.575886+00:00", "trade", 9.765, 288.0]
["2026-09-24T16:47:09.576654+00:00", "trade", 9.77, 2.0]
["2026-09-24T16:47:09.749152+00:00", "trade", 9.765, 87.0]
["2026-09-24T16:47:10.092512+00:00", "trade", 9.76, 50.0]
["2026-09-24T16:47:10.092867+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:10.092957+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:10.093119+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:10.093576+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:10.154351+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:10.456832+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:11.186213+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:11.690807+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:11.974221+00:00", "trade", 9.7667, 100.0]
["2026-09-24T16:47:13.165628+00:00", "trade", 9.7726, 1.0]
["2026-09-24T16:47:13.807653+00:00", "trade", 9.76, 19.0]
["2026-09-24T16:47:13.808103+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:13.808116+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:15.626802+00:00", "trade", 9.765, 20.0]
["2026-09-24T16:47:15.627841+00:00", "trade", 9.76, 56.0]
["2026-09-24T16:47:15.628125+00:00", "trade", 9.765, 59.0]
["2026-09-24T16:47:16.646372+00:00", "trade", 9.7667, 1.0]
["2026-09-24T16:47:16.796672+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:17.520149+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:19.404322+00:00", "trade", 9.765, 23.0]
["2026-09-24T16:47:19.977371+00:00", "trade", 9.772, 9.0]
["2026-09-24T16:47:20.764093+00:00", "trade", 9.7677, 3.0]
["2026-09-24T16:47:21.827309+00:00", "trade", 9.76, 20.0]
["2026-09-24T16:47:22.130190+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:22.185448+00:00", "trade", 9.7601, 25.0]
["2026-09-24T16:47:22.186224+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:22.412484+00:00", "trade", 9.7699, 1.0]
["2026-09-24T16:47:22.785683+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:22.786156+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:22.833391+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:23.014885+00:00", "trade", 9.76, 250.0]
["2026-09-24T16:47:23.015563+00:00", "trade", 9.765, 46.0]
["2026-09-24T16:47:23.872059+00:00", "trade", 9.7601, 25.0]
["2026-09-24T16:47:24.016926+00:00", "trade", 9.7727, 59.0]
["2026-09-24T16:47:24.504834+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:24.504977+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:24.899799+00:00", "trade", 9.765, 50.0]
["2026-09-24T16:47:26.019198+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:26.660627+00:00", "trade", 9.76, 8.0]
["2026-09-24T16:47:26.661679+00:00", "trade", 9.76, 64.0]
["2026-09-24T16:47:26.661913+00:00", "trade", 9.76, 8.0]
["2026-09-24T16:47:27.050234+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:27.151477+00:00", "trade", 9.76, 7.0]
["2026-09-24T16:47:27.504839+00:00", "trade", 9.76, 50.0]
["2026-09-24T16:47:27.505607+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:28.183030+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:28.300263+00:00", "trade", 9.7633, 25.0]
["2026-09-24T16:47:29.006286+00:00", "trade", 9.7651, 77.0]
["2026-09-24T16:47:29.021847+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:29.223557+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:29.224129+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:29.377975+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:29.378443+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:29.413940+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:29.663819+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:30.057477+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:47:30.957641+00:00", "trade", 9.7652, 1.0]
["2026-09-24T16:47:31.468859+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:47:31.860861+00:00", "trade", 9.76, 50.0]
["2026-09-24T16:47:32.031545+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:32.132181+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:32.396101+00:00", "trade", 9.7667, 5.0]
["2026-09-24T16:47:32.630574+00:00", "trade", 9.7667, 1.0]
["2026-09-24T16:47:32.817441+00:00", "trade", 9.7651, 2.0]
["2026-09-24T16:47:33.045114+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:33.295315+00:00", "trade", 9.765, 6.0]
["2026-09-24T16:47:33.846259+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:33.972796+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:33.973261+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:34.243557+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:34.246535+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:34.302089+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:34.974457+00:00", "trade", 9.7651, 11.0]
["2026-09-24T16:47:34.975084+00:00", "trade", 9.7737, 7.0]
["2026-09-24T16:47:34.980218+00:00", "trade", 9.7721, 5.0]
["2026-09-24T16:47:34.986107+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:34.990842+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:35.818531+00:00", "trade", 9.7621, 5000.0]
["2026-09-24T16:47:35.873047+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:47:35.873085+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:47:35.903814+00:00", "trade", 9.76, 11.0]
["2026-09-24T16:47:35.933039+00:00", "trade", 9.76, 547.0]
["2026-09-24T16:47:35.933047+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:47:35.933074+00:00", "trade", 9.76, 400.0]
["2026-09-24T16:47:35.934163+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:36.017359+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:36.022163+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:36.022196+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:36.795764+00:00", "trade", 9.76, 45.0]
["2026-09-24T16:47:36.987800+00:00", "trade", 9.7722, 1.0]
["2026-09-24T16:47:37.529818+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:37.885985+00:00", "trade", 9.76, 50.0]
["2026-09-24T16:47:37.900512+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:47:38.279319+00:00", "trade", 9.765, 6.0]
["2026-09-24T16:47:38.387678+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:39.175854+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:47:39.893658+00:00", "trade", 9.76, 8.0]
["2026-09-24T16:47:39.894741+00:00", "trade", 9.76, 11.0]
["2026-09-24T16:47:39.895175+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:39.895625+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:40.013476+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:40.026627+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:41.496332+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:41.498345+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:41.702470+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:41.923641+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:41.955808+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:41.991818+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:42.098334+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:42.259314+00:00", "trade", 9.7647, 4.0]
["2026-09-24T16:47:42.259995+00:00", "trade", 9.765, 36.0]
["2026-09-24T16:47:42.261278+00:00", "trade", 9.765, 6.0]
["2026-09-24T16:47:42.264521+00:00", "trade", 9.7623, 3.0]
["2026-09-24T16:47:42.444122+00:00", "trade", 9.77, 96.0]
["2026-09-24T16:47:42.444156+00:00", "trade", 9.765, 96.0]
["2026-09-24T16:47:42.444165+00:00", "trade", 9.77, 4.0]
["2026-09-24T16:47:42.444174+00:00", "trade", 9.765, 4.0]
["2026-09-24T16:47:42.904975+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:43.029150+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:43.058662+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:43.159134+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:43.159568+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:43.260531+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:44.029782+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:44.159543+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:44.867278+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:44.964344+00:00", "trade", 9.77, 2.0]
["2026-09-24T16:47:45.270750+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:47:45.652350+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:45.906123+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:46.591306+00:00", "trade", 9.76, 50.0]
["2026-09-24T16:47:46.750111+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:47:46.750831+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:46.884531+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:47.146655+00:00", "trade", 9.7736, 500.0]
["2026-09-24T16:47:47.153246+00:00", "trade", 9.7736, 200.0]
["2026-09-24T16:47:47.339751+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:47.369177+00:00", "trade", 9.7601, 25.0]
["2026-09-24T16:47:47.954134+00:00", "trade", 9.77, 16.0]
["2026-09-24T16:47:47.954172+00:00", "trade", 9.765, 16.0]
["2026-09-24T16:47:47.954198+00:00", "trade", 9.77, 84.0]
["2026-09-24T16:47:47.954224+00:00", "trade", 9.765, 84.0]
["2026-09-24T16:47:47.954967+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:48.549731+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:48.610290+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:48.734608+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:49.049700+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:49.209435+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:49.239782+00:00", "trade", 9.762, 14.0]
["2026-09-24T16:47:49.652454+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:50.105354+00:00", "trade", 9.7601, 25.0]
["2026-09-24T16:47:50.105363+00:00", "trade", 9.76, 25.0]
["2026-09-24T16:47:50.106068+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:52.018359+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:52.080526+00:00", "trade", 9.765, 10.0]
["2026-09-24T16:47:52.080822+00:00", "trade", 9.77, 10.0]
["2026-09-24T16:47:52.081201+00:00", "trade", 9.765, 28.0]
["2026-09-24T16:47:52.134933+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:52.139084+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:52.151790+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:52.158895+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:52.587134+00:00", "trade", 9.77, 25.0]
["2026-09-24T16:47:52.755039+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:47:52.937208+00:00", "trade", 9.76, 19.0]
["2026-09-24T16:47:52.963765+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:53.019725+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:53.024613+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:53.174131+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:53.251887+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:53.317884+00:00", "trade", 9.77, 25.0]
["2026-09-24T16:47:53.318937+00:00", "trade", 9.765, 50.0]
["2026-09-24T16:47:53.474193+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:53.495825+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:53.703593+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:53.704291+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:53.729834+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:53.765304+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:53.957352+00:00", "trade", 9.7736, 73.0]
["2026-09-24T16:47:54.093239+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:54.119051+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:54.366757+00:00", "trade", 9.7601, 25.0]
["2026-09-24T16:47:54.366769+00:00", "trade", 9.76, 25.0]
["2026-09-24T16:47:54.505322+00:00", "trade", 9.7662, 1000.0]
["2026-09-24T16:47:55.018493+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:55.022210+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:55.022470+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:55.119178+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:55.652197+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:55.757727+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:55.844118+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:56.006592+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:56.026259+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:56.134252+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:56.221501+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:56.910277+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:56.910940+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:57.321007+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:57.321508+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:57.373109+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:57.373731+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:57.547552+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:57.548006+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:57.551608+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:47:57.577253+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:57.577707+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:57.643948+00:00", "trade", 9.7633, 25.0]
["2026-09-24T16:47:57.764039+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:57.775184+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:57.775645+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:57.776100+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:57.813259+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:57.813701+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:57.864759+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:57.865404+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:47:58.237615+00:00", "trade", 9.7664, 4.0]
["2026-09-24T16:47:58.605978+00:00", "trade", 9.76, 50.0]
["2026-09-24T16:47:58.643978+00:00", "trade", 9.766, 5.0]
["2026-09-24T16:47:59.111041+00:00", "trade", 9.765, 25.0]
["2026-09-24T16:47:59.198964+00:00", "trade", 9.76, 20.0]
["2026-09-24T16:47:59.615244+00:00", "trade", 9.77, 20.0]
["2026-09-24T16:48:00.238038+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:00.289240+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:00.522661+00:00", "trade", 9.7633, 25.0]
["2026-09-24T16:48:00.599042+00:00", "trade", 9.772, 1.0]
["2026-09-24T16:48:01.011263+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:01.034036+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:01.122850+00:00", "trade", 9.76, 10.0]
["2026-09-24T16:48:02.084642+00:00", "trade", 9.7601, 25.0]
["2026-09-24T16:48:02.137170+00:00", "trade", 9.765, 1000.0]
["2026-09-24T16:48:02.299786+00:00", "trade", 9.765, 1.0]
["2026-09-24T16:48:02.299798+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:48:02.495779+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:02.496226+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:02.597942+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:02.769679+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:03.012617+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:48:03.012617+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:03.013090+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:03.013113+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:03.015910+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:03.016340+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:03.121517+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:03.958537+00:00", "trade", 9.765, 1.0]
["2026-09-24T16:48:04.498876+00:00", "trade", 9.7647, 2.0]
["2026-09-24T16:48:05.109882+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:05.152837+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:05.153291+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:05.243327+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:06.324210+00:00", "trade", 9.7718, 81.0]
["2026-09-24T16:48:07.520604+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:08.102852+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:08.237513+00:00", "trade", 9.7629, 2.0]
["2026-09-24T16:48:08.258708+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:48:08.258820+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:08.259297+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:08.287681+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:08.288127+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:09.444409+00:00", "trade", 9.76, 20.0]
["2026-09-24T16:48:10.051226+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:10.109674+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:10.121464+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:10.408171+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:10.408983+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:10.516356+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:10.517183+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:10.773570+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:10.804740+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:11.203966+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:48:11.204333+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:11.204490+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:11.206206+00:00", "trade", 9.765, 51.0]
["2026-09-24T16:48:11.356067+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:48:11.508375+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:11.990568+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:13.506429+00:00", "trade", 9.76, 50.0]
["2026-09-24T16:48:14.387602+00:00", "trade", 9.761, 50.0]
["2026-09-24T16:48:14.557254+00:00", "trade", 9.7736, 15.0]
["2026-09-24T16:48:15.009493+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:48:16.461586+00:00", "trade", 9.7677, 1.0]
["2026-09-24T16:48:16.597889+00:00", "trade", 9.765, 4.0]
["2026-09-24T16:48:16.676562+00:00", "trade", 9.77, 25.0]
["2026-09-24T16:48:16.908608+00:00", "trade", 9.76, 4500.0]
["2026-09-24T16:48:17.035512+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:17.035957+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:17.039406+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:17.435218+00:00", "trade", 9.7702, 1.0]
["2026-09-24T16:48:17.440390+00:00", "trade", 9.765, 3100.0]
["2026-09-24T16:48:17.440825+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:17.451990+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:17.489218+00:00", "trade", 9.76, 89.0]
["2026-09-24T16:48:17.489315+00:00", "trade", 9.76, 50.0]
["2026-09-24T16:48:17.489642+00:00", "trade", 9.76, 8.0]
["2026-09-24T16:48:17.489786+00:00", "trade", 9.76, 11.0]
["2026-09-24T16:48:17.490467+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:17.490928+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:17.490968+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:17.496940+00:00", "trade", 9.76, 8.0]
["2026-09-24T16:48:17.520157+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:17.523214+00:00", "trade", 9.7667, 100.0]
["2026-09-24T16:48:17.524013+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:17.864202+00:00", "trade", 9.77, 11.0]
["2026-09-24T16:48:18.019668+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:18.259492+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:18.652974+00:00", "trade", 9.7601, 1500.0]
["2026-09-24T16:48:19.025091+00:00", "trade", 9.76, 8.0]
["2026-09-24T16:48:19.025172+00:00", "trade", 9.76, 11.0]
["2026-09-24T16:48:19.025541+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:19.116811+00:00", "trade", 9.7608, 1500.0]
["2026-09-24T16:48:19.505654+00:00", "trade", 9.7601, 25.0]
["2026-09-24T16:48:19.505685+00:00", "trade", 9.76, 25.0]
["2026-09-24T16:48:19.573784+00:00", "trade", 9.7601, 1500.0]
["2026-09-24T16:48:19.979111+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:48:19.980218+00:00", "trade", 9.76, 50.0]
["2026-09-24T16:48:19.981087+00:00", "trade", 9.76, 229.0]
["2026-09-24T16:48:19.981097+00:00", "trade", 9.76, 1632.0]
["2026-09-24T16:48:19.981097+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:21.057760+00:00", "trade", 9.7601, 25.0]
["2026-09-24T16:48:22.153261+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:48:22.202935+00:00", "trade", 9.762, 25.0]
["2026-09-24T16:48:22.487356+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:22.762735+00:00", "trade", 9.7717, 33.0]
["2026-09-24T16:48:23.070582+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:48:23.850834+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:23.889231+00:00", "trade", 9.76, 250.0]
["2026-09-24T16:48:24.060529+00:00", "trade", 9.7714, 1.0]
["2026-09-24T16:48:24.178631+00:00", "trade", 9.765, 8.0]
["2026-09-24T16:48:24.727375+00:00", "trade", 9.7677, 1.0]
["2026-09-24T16:48:25.435114+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:25.603211+00:00", "trade", 9.7677, 1.0]
["2026-09-24T16:48:26.763628+00:00", "trade", 9.76, 3000.0]
["2026-09-24T16:48:26.969232+00:00", "trade", 9.7677, 3.0]
["2026-09-24T16:48:27.775073+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:27.810263+00:00", "trade", 9.77, 89.0]
["2026-09-24T16:48:27.810291+00:00", "trade", 9.765, 89.0]
["2026-09-24T16:48:27.810307+00:00", "trade", 9.765, 20.0]
["2026-09-24T16:48:27.810319+00:00", "trade", 9.77, 20.0]
["2026-09-24T16:48:27.810339+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:48:27.810357+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:48:27.810366+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:48:27.810376+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:48:27.810558+00:00", "trade", 9.765, 2691.0]
["2026-09-24T16:48:27.811240+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:27.811412+00:00", "trade", 9.765, 2.0]
["2026-09-24T16:48:27.811698+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:27.865825+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:28.301633+00:00", "trade", 9.764, 2.0]
["2026-09-24T16:48:28.302416+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:28.350631+00:00", "trade", 9.76, 50.0]
["2026-09-24T16:48:28.655869+00:00", "trade", 9.765, 25.0]
["2026-09-24T16:48:28.656928+00:00", "trade", 9.765, 43.0]
["2026-09-24T16:48:28.860650+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:28.860669+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:28.860678+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:28.860994+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:29.118983+00:00", "trade", 9.7619, 3000.0]
["2026-09-24T16:48:29.119653+00:00", "trade", 9.765, 57.0]
["2026-09-24T16:48:29.119733+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:29.376465+00:00", "trade", 9.7731, 100.0]
["2026-09-24T16:48:29.768866+00:00", "trade", 9.77, 15.0]
["2026-09-24T16:48:29.769626+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:30.051177+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:30.099414+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:48:30.705029+00:00", "trade", 9.765, 3.0]
["2026-09-24T16:48:31.102556+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:31.575792+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:48:31.576498+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:31.735156+00:00", "trade", 9.7667, 100.0]
["2026-09-24T16:48:31.735570+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:32.068538+00:00", "trade", 9.76, 8.0]
["2026-09-24T16:48:32.068621+00:00", "trade", 9.76, 11.0]
["2026-09-24T16:48:32.068985+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:32.069008+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:32.069055+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:32.072605+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:32.129656+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:32.130113+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:32.131745+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:32.572664+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:32.831676+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:32.832256+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:33.432704+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:34.190914+00:00", "trade", 9.77, 25.0]
["2026-09-24T16:48:34.246355+00:00", "trade", 9.76, 50.0]
["2026-09-24T16:48:34.700197+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:34.700663+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:35.154990+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:35.155439+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:35.341459+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:35.341473+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:35.710215+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:35.710223+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:35.743856+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:35.744302+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:35.896537+00:00", "trade", 9.7701, 38.0]
["2026-09-24T16:48:36.298103+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:36.302626+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:36.302650+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:36.357478+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:36.357918+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:36.376633+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:36.996686+00:00", "trade", 9.7731, 100.0]
["2026-09-24T16:48:37.418438+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:37.418909+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:37.636514+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:48:37.853852+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:37.991006+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:38.141629+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:38.400232+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:38.400674+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:38.602701+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:38.603150+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:38.721194+00:00", "trade", 9.76, 10.0]
["2026-09-24T16:48:38.851796+00:00", "trade", 9.7699, 5.0]
["2026-09-24T16:48:38.862257+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:38.879381+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:39.012606+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:39.040844+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:39.064440+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:39.064465+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:39.097475+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:39.097490+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:39.097931+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:40.106483+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:40.107020+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:40.107048+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:40.160561+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:40.161015+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:40.161472+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:40.170471+00:00", "trade", 9.7667, 4.0]
["2026-09-24T16:48:40.396894+00:00", "trade", 9.7667, 1.0]
["2026-09-24T16:48:41.081074+00:00", "trade", 9.765, 1.0]
["2026-09-24T16:48:41.095516+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:48:41.377324+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:41.377780+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:41.529793+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:41.530258+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:41.704020+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:41.709189+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:41.891542+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:41.942493+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:42.278590+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:42.775872+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:43.431013+00:00", "trade", 9.765, 4.0]
["2026-09-24T16:48:43.431227+00:00", "trade", 9.77, 4.0]
["2026-09-24T16:48:43.496319+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:48:44.076125+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:44.076580+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:44.185058+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:44.185783+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:44.259352+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:44.259809+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:45.111085+00:00", "trade", 9.76, 7.0]
["2026-09-24T16:48:45.111256+00:00", "trade", 9.76, 12.0]
["2026-09-24T16:48:46.273047+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:46.274770+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:48:46.274968+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:46.275436+00:00", "trade", 9.765, 44.0]
["2026-09-24T16:48:46.314694+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:46.329128+00:00", "trade", 9.76, 180.0]
["2026-09-24T16:48:46.342274+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:48:46.724982+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:46.749146+00:00", "trade", 9.7701, 1.0]
["2026-09-24T16:48:46.781178+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:46.836335+00:00", "trade", 9.7731, 11.0]
["2026-09-24T16:48:47.115656+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:47.727842+00:00", "trade", 9.7643, 2.0]
["2026-09-24T16:48:48.703953+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:49.125592+00:00", "trade", 9.7622, 100.0]
["2026-09-24T16:48:50.423620+00:00", "trade", 9.77, 19.0]
["2026-09-24T16:48:51.196962+00:00", "trade", 9.7622, 2.0]
["2026-09-24T16:48:51.200287+00:00", "trade", 9.765, 1.0]
["2026-09-24T16:48:51.434197+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:48:53.099267+00:00", "trade", 9.765, 20.0]
["2026-09-24T16:48:53.406168+00:00", "trade", 9.77, 180.0]
["2026-09-24T16:48:54.372886+00:00", "trade", 9.7667, 20.0]
["2026-09-24T16:48:54.757527+00:00", "trade", 9.765, 8.0]
["2026-09-24T16:48:55.363498+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:55.600174+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:55.756071+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:55.864542+00:00", "trade", 9.765, 206.0]
["2026-09-24T16:48:55.864623+00:00", "trade", 9.765, 609.0]
["2026-09-24T16:48:55.864702+00:00", "trade", 9.765, 450.0]
["2026-09-24T16:48:55.864777+00:00", "trade", 9.765, 551.0]
["2026-09-24T16:48:55.864855+00:00", "trade", 9.765, 184.0]
["2026-09-24T16:48:55.865306+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:55.941929+00:00", "trade", 9.76, 50.0]
["2026-09-24T16:48:55.941949+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:48:55.983003+00:00", "trade", 9.76, 1100.0]
["2026-09-24T16:48:55.983710+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:56.250878+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:56.357199+00:00", "trade", 9.7731, 100.0]
["2026-09-24T16:48:56.537066+00:00", "trade", 9.7621, 11.0]
["2026-09-24T16:48:58.183939+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:48:58.686824+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:48:58.883885+00:00", "trade", 9.76, 20.0]
["2026-09-24T16:48:59.698030+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:59.698383+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:48:59.958301+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:49:00.394273+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:00.394343+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:00.394632+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:00.394680+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:00.394974+00:00", "trade", 9.7621, 1000.0]
["2026-09-24T16:49:00.409905+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:00.423051+00:00", "trade", 9.76, 50.0]
["2026-09-24T16:49:00.423467+00:00", "trade", 9.76, 7.0]
["2026-09-24T16:49:00.425258+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:49:00.476110+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:49:00.487767+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:00.488219+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:00.599276+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:00.637848+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:01.418119+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:49:02.125807+00:00", "trade", 9.7622, 28.0]
["2026-09-24T16:49:02.396406+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:02.952654+00:00", "trade", 9.765, 2.0]
["2026-09-24T16:49:02.953422+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:03.276388+00:00", "trade", 9.773, 100.0]
["2026-09-24T16:49:04.010488+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:49:04.453449+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:04.716010+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:05.032044+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:05.185254+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:06.583684+00:00", "trade", 9.7667, 2.0]
["2026-09-24T16:49:06.584723+00:00", "trade", 9.765, 54.0]
["2026-09-24T16:49:06.605510+00:00", "trade", 9.7667, 1.0]
["2026-09-24T16:49:07.463869+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:07.526158+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:07.558028+00:00", "trade", 9.7667, 1.0]
["2026-09-24T16:49:09.200838+00:00", "trade", 9.76, 19.0]
["2026-09-24T16:49:09.575820+00:00", "trade", 9.765, 20.0]
["2026-09-24T16:49:10.022892+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:10.023450+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:10.082206+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:10.082662+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:10.389438+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:10.389896+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:10.520520+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:10.521044+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:10.665794+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:11.064120+00:00", "trade", 9.765, 2.0]
["2026-09-24T16:49:11.356898+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:11.754011+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:12.163970+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:12.310725+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:12.435987+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:12.594945+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:12.670314+00:00", "trade", 9.7697, 1.0]
["2026-09-24T16:49:13.024940+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:13.025028+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:13.137760+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:13.192698+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:13.206770+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:13.415059+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:49:13.415242+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:13.568767+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:13.622649+00:00", "trade", 9.76, 20.0]
["2026-09-24T16:49:13.858925+00:00", "trade", 9.77, 20.0]
["2026-09-24T16:49:14.313479+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:14.397523+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:14.952333+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:14.956068+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:15.057444+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:15.532318+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:15.739230+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:49:15.899880+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:49:16.379752+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:16.381440+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:16.452352+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:49:16.505384+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:49:16.708375+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:16.709544+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:49:17.050785+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:17.873863+00:00", "trade", 9.762, 104.0]
["2026-09-24T16:49:20.399716+00:00", "trade", 9.76, 20.0]
["2026-09-24T16:49:21.068512+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:49:21.070399+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:21.073362+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:22.143175+00:00", "trade", 9.7677, 1.0]
["2026-09-24T16:49:22.741183+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:22.787951+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:49:22.820433+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:49:23.178844+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:49:23.179127+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:23.182229+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:23.817084+00:00", "trade", 9.7731, 100.0]
["2026-09-24T16:49:24.261332+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:24.314598+00:00", "trade", 9.76, 250.0]
["2026-09-24T16:49:25.404346+00:00", "trade", 9.77, 27.0]
["2026-09-24T16:49:26.581144+00:00", "trade", 9.76, 50.0]
["2026-09-24T16:49:26.587410+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:49:27.052969+00:00", "trade", 9.765, 1.0]
["2026-09-24T16:49:27.301592+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:49:27.373539+00:00", "trade", 9.76, 50.0]
["2026-09-24T16:49:29.026199+00:00", "trade", 9.7639, 100.0]
["2026-09-24T16:49:29.565963+00:00", "trade", 9.77, 25.0]
["2026-09-24T16:49:29.627867+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:29.630142+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:29.680703+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:49:29.850510+00:00", "trade", 9.77, 5.0]
["2026-09-24T16:49:29.852022+00:00", "trade", 9.765, 4.0]
["2026-09-24T16:49:29.853193+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:30.298972+00:00", "trade", 9.7667, 6.0]
["2026-09-24T16:49:30.489692+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:30.500015+00:00", "trade", 9.77, 25.0]
["2026-09-24T16:49:31.022397+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:49:31.047249+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:32.269336+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:49:32.522727+00:00", "trade", 9.765, 1500.0]
["2026-09-24T16:49:32.562344+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:49:32.562437+00:00", "trade", 9.76, 50.0]
["2026-09-24T16:49:32.562745+00:00", "trade", 9.76, 2.0]
["2026-09-24T16:49:32.562935+00:00", "trade", 9.76, 350.0]
["2026-09-24T16:49:32.563366+00:00", "trade", 9.76, 88.0]
["2026-09-24T16:49:32.563558+00:00", "trade", 9.76, 212.0]
["2026-09-24T16:49:32.563733+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:32.563741+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:32.603830+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:32.603839+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:32.604500+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:49:32.741007+00:00", "trade", 9.76, 50.0]
["2026-09-24T16:49:32.779633+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:32.780099+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:33.005942+00:00", "trade", 9.7667, 1.0]
["2026-09-24T16:49:33.197999+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:49:33.201557+00:00", "trade", 9.76, 50.0]
["2026-09-24T16:49:33.851707+00:00", "trade", 9.7623, 200.0]
["2026-09-24T16:49:33.857097+00:00", "trade", 9.7623, 9.0]
["2026-09-24T16:49:34.031463+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:34.141765+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:34.143439+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:34.245273+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:34.425692+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:49:34.464258+00:00", "trade", 9.765, 8.0]
["2026-09-24T16:49:35.077187+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:35.178119+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:35.461700+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:35.569821+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:35.587609+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:35.982431+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:49:35.984162+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:36.079325+00:00", "trade", 9.765, 6.0]
["2026-09-24T16:49:36.125052+00:00", "trade", 9.7601, 3.0]
["2026-09-24T16:49:36.169523+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:36.964749+00:00", "trade", 9.77, 25.0]
["2026-09-24T16:49:37.053742+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:37.402805+00:00", "trade", 9.7671, 100.0]
["2026-09-24T16:49:37.677254+00:00", "trade", 9.773, 1.0]
["2026-09-24T16:49:37.801733+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:37.852375+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:49:38.660999+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:38.754909+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:39.640412+00:00", "trade", 9.7698, 25.0]
["2026-09-24T16:49:39.703335+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:40.222642+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:49:40.738879+00:00", "trade", 9.765, 200.0]
["2026-09-24T16:49:41.000748+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:49:41.126947+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:49:41.176878+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:49:41.376203+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:49:42.274789+00:00", "trade", 9.7672, 1.0]
["2026-09-24T16:49:43.230532+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:43.235168+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:43.240183+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:43.273263+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:43.273728+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:43.319108+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:43.320018+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:43.322461+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:44.279220+00:00", "trade", 9.765, 6.0]
["2026-09-24T16:49:44.918418+00:00", "trade", 9.765, 4.0]
["2026-09-24T16:49:44.923161+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:49:44.923170+00:00", "trade", 9.765, 1.0]
["2026-09-24T16:49:45.810897+00:00", "trade", 9.7633, 15.0]
["2026-09-24T16:49:49.703671+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:49:49.716904+00:00", "trade", 9.7633, 25.0]
["2026-09-24T16:49:50.532555+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:49:51.275391+00:00", "trade", 9.7601, 25.0]
["2026-09-24T16:49:53.006682+00:00", "trade", 9.7601, 25.0]
["2026-09-24T16:49:53.084975+00:00", "trade", 9.765, 6.0]
["2026-09-24T16:49:53.361326+00:00", "trade", 9.76, 50.0]
["2026-09-24T16:49:54.374559+00:00", "trade", 9.76, 50.0]
["2026-09-24T16:49:55.208327+00:00", "trade", 9.76, 10.0]
["2026-09-24T16:49:55.497816+00:00", "trade", 9.76, 50.0]
["2026-09-24T16:49:56.048490+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:49:56.376147+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:56.376214+00:00", "trade", 9.76, 400.0]
["2026-09-24T16:49:56.376636+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:56.376672+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:56.377068+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:56.380423+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:56.682644+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:57.438650+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:49:57.745236+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:57.745427+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:57.745935+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:58.017732+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:58.062040+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:49:58.062065+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:49:58.062757+00:00", "trade", 9.76, 2.0]
["2026-09-24T16:49:58.062838+00:00", "trade", 9.76, 5.0]
["2026-09-24T16:49:58.286282+00:00", "trade", 9.76, 10.0]
["2026-09-24T16:49:58.650268+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:58.652781+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:58.653029+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:58.653046+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:58.655260+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:58.701390+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:58.701589+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:58.704422+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:59.072569+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:59.073035+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:59.634999+00:00", "trade", 9.7686, 15.0]
["2026-09-24T16:49:59.818087+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:49:59.950205+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:50:00.023701+00:00", "trade", 9.76, 5.0]
["2026-09-24T16:50:00.044899+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:00.052683+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:50:01.105106+00:00", "trade", 9.76, 20.0]
["2026-09-24T16:50:01.106134+00:00", "trade", 9.765, 65.0]
["2026-09-24T16:50:04.710916+00:00", "trade", 9.7671, 100.0]
["2026-09-24T16:50:04.813300+00:00", "trade", 9.767, 2.0]
["2026-09-24T16:50:06.371551+00:00", "trade", 9.76, 50.0]
["2026-09-24T16:50:06.390755+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:50:06.506919+00:00", "trade", 9.767, 1.0]
["2026-09-24T16:50:07.228808+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:50:07.920440+00:00", "trade", 9.765, 1.0]
["2026-09-24T16:50:07.943368+00:00", "trade", 9.7667, 5.0]
["2026-09-24T16:50:08.196563+00:00", "trade", 9.773, 100.0]
["2026-09-24T16:50:08.434509+00:00", "trade", 9.76, 5000.0]
["2026-09-24T16:50:08.625111+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:08.625517+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:08.664347+00:00", "trade", 9.77, 25.0]
["2026-09-24T16:50:08.698385+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:50:08.699085+00:00", "trade", 9.76, 618.0]
["2026-09-24T16:50:08.699410+00:00", "trade", 9.76, 7.0]
["2026-09-24T16:50:08.701074+00:00", "trade", 9.76, 7.0]
["2026-09-24T16:50:08.731637+00:00", "trade", 9.76, 11.0]
["2026-09-24T16:50:09.468446+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:50:09.469661+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:50:09.678060+00:00", "trade", 9.76, 50.0]
["2026-09-24T16:50:09.983824+00:00", "trade", 9.77, 20.0]
["2026-09-24T16:50:13.495944+00:00", "trade", 9.765, 200.0]
["2026-09-24T16:50:13.963481+00:00", "trade", 9.761, 40.0]
["2026-09-24T16:50:13.964521+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:13.964748+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:13.965198+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:13.965876+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:14.261203+00:00", "trade", 9.765, 30.0]
["2026-09-24T16:50:14.632998+00:00", "trade", 9.76, 50.0]
["2026-09-24T16:50:14.633764+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:14.634224+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:15.260326+00:00", "trade", 9.7633, 25.0]
["2026-09-24T16:50:15.676338+00:00", "trade", 9.761, 50.0]
["2026-09-24T16:50:15.676375+00:00", "trade", 9.76, 150.0]
["2026-09-24T16:50:15.680462+00:00", "trade", 9.7607, 100.0]
["2026-09-24T16:50:16.177648+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:16.178552+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:16.678570+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:50:16.679621+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:16.680086+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:18.122400+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:18.541633+00:00", "trade", 9.7633, 25.0]
["2026-09-24T16:50:18.802290+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:18.802749+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:19.074721+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:19.075238+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:19.154360+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:19.154813+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:19.431419+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:19.431881+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:19.462201+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:20.031479+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:20.782235+00:00", "trade", 9.7633, 25.0]
["2026-09-24T16:50:20.911553+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:50:21.106736+00:00", "trade", 9.76, 8.0]
["2026-09-24T16:50:21.106911+00:00", "trade", 9.76, 32.0]
["2026-09-24T16:50:21.202347+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:21.290215+00:00", "trade", 9.76, 2500.0]
["2026-09-24T16:50:21.295782+00:00", "trade", 9.76, 8.0]
["2026-09-24T16:50:21.415164+00:00", "trade", 9.7612, 27.0]
["2026-09-24T16:50:23.005327+00:00", "trade", 9.76, 20.0]
["2026-09-24T16:50:23.026126+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:23.190080+00:00", "trade", 9.76, 24.0]
["2026-09-24T16:50:23.190107+00:00", "trade", 9.7601, 1.0]
["2026-09-24T16:50:23.190114+00:00", "trade", 9.7601, 24.0]
["2026-09-24T16:50:23.190124+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:50:23.532336+00:00", "trade", 9.76, 1000.0]
["2026-09-24T16:50:23.867491+00:00", "trade", 9.76, 1000.0]
["2026-09-24T16:50:24.058957+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:24.059415+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:24.060322+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:24.061014+00:00", "trade", 9.7634, 30.0]
["2026-09-24T16:50:24.122634+00:00", "trade", 9.76, 1000.0]
["2026-09-24T16:50:25.239966+00:00", "trade", 9.765, 200.0]
["2026-09-24T16:50:25.264298+00:00", "trade", 9.762, 2000.0]
["2026-09-24T16:50:25.314467+00:00", "trade", 9.76, 250.0]
["2026-09-24T16:50:25.703353+00:00", "trade", 9.7601, 25.0]
["2026-09-24T16:50:25.777478+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:50:25.777533+00:00", "trade", 9.76, 50.0]
["2026-09-24T16:50:25.778144+00:00", "trade", 9.76, 349.0]
["2026-09-24T16:50:25.800100+00:00", "trade", 9.76, 11.0]
["2026-09-24T16:50:26.013069+00:00", "trade", 9.765, 30.0]
["2026-09-24T16:50:26.933583+00:00", "trade", 9.7667, 1.0]
["2026-09-24T16:50:27.139420+00:00", "trade", 9.7668, 22.0]
["2026-09-24T16:50:27.755449+00:00", "trade", 9.7633, 25.0]
["2026-09-24T16:50:28.939264+00:00", "trade", 9.7621, 1000.0]
["2026-09-24T16:50:29.055152+00:00", "trade", 9.7621, 1000.0]
["2026-09-24T16:50:29.260439+00:00", "trade", 9.76, 99.0]
["2026-09-24T16:50:29.260456+00:00", "trade", 9.765, 99.0]
["2026-09-24T16:50:29.260482+00:00", "trade", 9.76, 55.0]
["2026-09-24T16:50:29.260587+00:00", "trade", 9.765, 55.0]
["2026-09-24T16:50:29.260613+00:00", "trade", 9.765, 46.0]
["2026-09-24T16:50:29.260637+00:00", "trade", 9.76, 46.0]
["2026-09-24T16:50:29.461593+00:00", "trade", 9.7633, 25.0]
["2026-09-24T16:50:30.539523+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:50:30.866798+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:31.107732+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:50:31.107736+00:00", "trade", 9.76, 5.0]
["2026-09-24T16:50:31.107739+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:31.107740+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:50:31.107741+00:00", "trade", 9.76, 10.0]
["2026-09-24T16:50:31.107742+00:00", "trade", 9.76, 800.0]
["2026-09-24T16:50:31.107743+00:00", "trade", 9.76, 2000.0]
["2026-09-24T16:50:31.107745+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:50:31.107745+00:00", "trade", 9.76, 64.0]
["2026-09-24T16:50:31.107745+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:31.107748+00:00", "trade", 9.76, 125.0]
["2026-09-24T16:50:31.107750+00:00", "trade", 9.76, 20.0]
["2026-09-24T16:50:31.107750+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:50:31.107753+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:50:31.107753+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:31.107754+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:50:31.107760+00:00", "trade", 9.76, 300.0]
["2026-09-24T16:50:31.107760+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:50:31.107760+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:50:31.107761+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:50:31.107768+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:50:31.107770+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:50:31.107770+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:50:31.107770+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:50:31.107774+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:50:31.107779+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:50:31.107779+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:50:31.107780+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:50:31.107781+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:50:31.107789+00:00", "trade", 9.76, 400.0]
["2026-09-24T16:50:31.107789+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:50:31.107789+00:00", "trade", 9.76, 400.0]
["2026-09-24T16:50:31.107789+00:00", "trade", 9.76, 24.0]
["2026-09-24T16:50:31.107799+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:50:31.107799+00:00", "trade", 9.76, 26.0]
["2026-09-24T16:50:31.107799+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:50:31.107799+00:00", "trade", 9.76, 5.0]
["2026-09-24T16:50:31.107808+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:50:31.107808+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:50:31.107808+00:00", "trade", 9.76, 500.0]
["2026-09-24T16:50:31.107808+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:50:31.107816+00:00", "trade", 9.76, 5.0]
["2026-09-24T16:50:31.107816+00:00", "trade", 9.76, 400.0]
["2026-09-24T16:50:31.107817+00:00", "trade", 9.76, 400.0]
["2026-09-24T16:50:31.107817+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:50:31.107826+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:50:31.107826+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:50:31.107826+00:00", "trade", 9.76, 400.0]
["2026-09-24T16:50:31.107826+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:50:31.107834+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:50:31.107834+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:50:31.107834+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:50:31.107835+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:50:31.107841+00:00", "trade", 9.76, 400.0]
["2026-09-24T16:50:31.108047+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:50:31.108049+00:00", "trade", 9.76, 116.0]
["2026-09-24T16:50:31.108049+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:50:31.108049+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:50:31.108049+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:50:31.108050+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:50:31.108054+00:00", "trade", 9.76, 344.0]
["2026-09-24T16:50:31.108057+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:50:31.108060+00:00", "trade", 9.76, 1000.0]
["2026-09-24T16:50:31.108061+00:00", "trade", 9.76, 5.0]
["2026-09-24T16:50:31.108062+00:00", "trade", 9.76, 10.0]
["2026-09-24T16:50:31.108063+00:00", "trade", 9.76, 2300.0]
["2026-09-24T16:50:31.108067+00:00", "trade", 9.76, 87.0]
["2026-09-24T16:50:31.108067+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:50:31.108068+00:00", "trade", 9.76, 964.0]
["2026-09-24T16:50:31.108073+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:50:31.108075+00:00", "trade", 9.76, 2.0]
["2026-09-24T16:50:31.108076+00:00", "trade", 9.76, 400.0]
["2026-09-24T16:50:31.108078+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:50:31.108079+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:31.108083+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:50:31.108086+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:31.108088+00:00", "trade", 9.76, 24.0]
["2026-09-24T16:50:31.108090+00:00", "trade", 9.76, 72.0]
["2026-09-24T16:50:31.108092+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:31.108095+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:50:31.108099+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:31.108100+00:00", "trade", 9.76, 19.0]
["2026-09-24T16:50:31.108102+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:50:31.108106+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:31.108113+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:31.108119+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:31.108133+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:31.108139+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:31.108147+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:31.108154+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:31.108162+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:31.108169+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:31.108175+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:31.108182+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:31.108189+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:31.108196+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:31.108202+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:31.108209+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:31.108215+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:31.108221+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:31.108228+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:31.108235+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:31.108272+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:31.108279+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:31.108287+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:31.108293+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:50:31.108301+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:50:31.108309+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:50:31.108316+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:50:31.108322+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:50:31.108329+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:50:31.108335+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:50:31.108342+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:50:31.108348+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:50:31.108355+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:50:31.108356+00:00", "trade", 9.76, 1500.0]
["2026-09-24T16:50:31.108360+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:50:31.108360+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:50:31.108360+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:50:31.108363+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:50:31.108363+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:50:31.108367+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:50:31.108369+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:50:31.108369+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:50:31.108370+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:50:31.108370+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:50:31.108374+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:50:31.108376+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:50:31.108383+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:50:31.108389+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:50:31.108395+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:50:31.108402+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:50:31.108409+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:50:31.108415+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:50:31.108428+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:50:31.108434+00:00", "trade", 9.76, 490.0]
["2026-09-24T16:50:31.108434+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:50:31.108440+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:50:31.108455+00:00", "trade", 9.76, 110.0]
["2026-09-24T16:50:31.108465+00:00", "trade", 9.76, 300.0]
["2026-09-24T16:50:31.108468+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:50:31.108469+00:00", "trade", 9.76, 600.0]
["2026-09-24T16:50:31.108476+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:50:31.108510+00:00", "trade", 9.76, 1500.0]
["2026-09-24T16:50:31.108512+00:00", "trade", 9.76, 5.0]
["2026-09-24T16:50:31.108512+00:00", "trade", 9.76, 10.0]
["2026-09-24T16:50:31.108512+00:00", "trade", 9.76, 10.0]
["2026-09-24T16:50:31.108517+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:50:31.108519+00:00", "trade", 9.76, 20.0]
["2026-09-24T16:50:31.108521+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:50:31.108521+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:50:31.108524+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:50:31.108528+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:50:31.108530+00:00", "trade", 9.76, 2.0]
["2026-09-24T16:50:31.108530+00:00", "trade", 9.76, 14.0]
["2026-09-24T16:50:31.108531+00:00", "trade", 9.76, 2.0]
["2026-09-24T16:50:31.108531+00:00", "trade", 9.76, 20.0]
["2026-09-24T16:50:31.108535+00:00", "trade", 9.76, 5.0]
["2026-09-24T16:50:31.108537+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:50:31.108539+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:50:31.108539+00:00", "trade", 9.76, 2.0]
["2026-09-24T16:50:31.108539+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:50:31.108541+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:50:31.108544+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:50:31.108547+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:50:31.108547+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:50:31.108553+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:50:31.108553+00:00", "trade", 9.76, 10.0]
["2026-09-24T16:50:31.108554+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:50:31.108554+00:00", "trade", 9.76, 20.0]
["2026-09-24T16:50:31.108560+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:50:31.108560+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:50:31.108563+00:00", "trade", 9.76, 300.0]
["2026-09-24T16:50:31.108563+00:00", "trade", 9.76, 4.0]
["2026-09-24T16:50:31.108567+00:00", "trade", 9.76, 5.0]
["2026-09-24T16:50:31.108567+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:50:31.108571+00:00", "trade", 9.76, 4143.0]
["2026-09-24T16:50:31.108571+00:00", "trade", 9.76, 2.0]
["2026-09-24T16:50:31.108572+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:31.108575+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:50:31.108575+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:50:31.108579+00:00", "trade", 9.76, 820.0]
["2026-09-24T16:50:31.108579+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:50:31.108582+00:00", "trade", 9.76, 40.0]
["2026-09-24T16:50:31.108582+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:50:31.108586+00:00", "trade", 9.76, 50.0]
["2026-09-24T16:50:31.108586+00:00", "trade", 9.76, 10.0]
["2026-09-24T16:50:31.108590+00:00", "trade", 9.76, 3.0]
["2026-09-24T16:50:31.108590+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:50:31.108593+00:00", "trade", 9.76, 50.0]
["2026-09-24T16:50:31.108593+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:50:31.108597+00:00", "trade", 9.76, 12.0]
["2026-09-24T16:50:31.108597+00:00", "trade", 9.76, 5.0]
["2026-09-24T16:50:31.108601+00:00", "trade", 9.76, 10.0]
["2026-09-24T16:50:31.108601+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:50:31.108756+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:31.108764+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:31.108823+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:31.108827+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:31.108829+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:31.108847+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:31.108870+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:31.108892+00:00", "trade", 9.75, 25.0]
["2026-09-24T16:50:31.108905+00:00", "trade", 9.75, 40.0]
["2026-09-24T16:50:31.108924+00:00", "trade", 9.75, 50.0]
["2026-09-24T16:50:31.108943+00:00", "trade", 9.75, 50.0]
["2026-09-24T16:50:31.108959+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:31.108986+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:31.109103+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:31.109156+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:50:31.109750+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:31.110342+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:31.110389+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:31.111004+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:31.111005+00:00", "trade", 9.76, 15.0]
["2026-09-24T16:50:31.111544+00:00", "trade", 9.76, 2.0]
["2026-09-24T16:50:31.112326+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:31.112378+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:31.112404+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:31.112460+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:31.112571+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:31.112856+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:31.112858+00:00", "trade", 9.76, 19460.0]
["2026-09-24T16:50:31.113629+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:31.114074+00:00", "trade", 9.75, 10.0]
["2026-09-24T16:50:31.114083+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:50:31.114094+00:00", "trade", 9.75, 10.0]
["2026-09-24T16:50:31.114272+00:00", "trade", 9.75, 90.0]
["2026-09-24T16:50:31.114326+00:00", "trade", 9.75, 20.0]
["2026-09-24T16:50:31.114477+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:31.114605+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:31.114612+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:31.114636+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:31.116210+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:31.116269+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:31.116913+00:00", "trade", 9.755, 1.0]
["2026-09-24T16:50:31.117338+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:50:31.117676+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:31.120064+00:00", "trade", 9.755, 500.0]
["2026-09-24T16:50:31.120265+00:00", "trade", 9.75, 10.0]
["2026-09-24T16:50:31.120288+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:50:31.120301+00:00", "trade", 9.75, 21.0]
["2026-09-24T16:50:31.120319+00:00", "trade", 9.75, 369.0]
["2026-09-24T16:50:31.120605+00:00", "trade", 9.755, 500.0]
["2026-09-24T16:50:31.120807+00:00", "trade", 9.75, 50.0]
["2026-09-24T16:50:31.120815+00:00", "trade", 9.75, 131.0]
["2026-09-24T16:50:31.120824+00:00", "trade", 9.75, 16.0]
["2026-09-24T16:50:31.120840+00:00", "trade", 9.75, 303.0]
["2026-09-24T16:50:31.121123+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:50:31.121283+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:50:31.121530+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:31.121541+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:31.121733+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:31.121785+00:00", "trade", 9.755, 2000.0]
["2026-09-24T16:50:31.122407+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:31.124530+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:31.124554+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:31.124681+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:31.124708+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:31.124736+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:31.125145+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:31.129161+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:31.145826+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:31.145851+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:31.174994+00:00", "trade", 9.76, 25.0]
["2026-09-24T16:50:31.186342+00:00", "trade", 9.76, 150.0]
["2026-09-24T16:50:31.208766+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:31.253579+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:31.253594+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:31.946171+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:50:32.108019+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:32.108025+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:32.108032+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:32.339047+00:00", "trade", 9.7567, 50.0]
["2026-09-24T16:50:32.339751+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:50:32.339787+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:50:32.339791+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:50:32.339792+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:50:32.340150+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:50:32.340192+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:50:32.340325+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:50:32.340325+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:50:32.340338+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:50:32.340349+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:50:32.340349+00:00", "trade", 9.755, 200.0]
["2026-09-24T16:50:32.340728+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:50:32.340730+00:00", "trade", 9.755, 74.0]
["2026-09-24T16:50:32.340754+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:50:32.341080+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:32.341090+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:32.341097+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:32.341105+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:32.510687+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:50:32.690348+00:00", "trade", 9.7599, 2000.0]
["2026-09-24T16:50:32.793266+00:00", "trade", 9.752, 25.0]
["2026-09-24T16:50:32.854530+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:50:32.989129+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:32.989155+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:33.045278+00:00", "trade", 9.7567, 100.0]
["2026-09-24T16:50:33.688326+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:33.809373+00:00", "trade", 9.7501, 25.0]
["2026-09-24T16:50:34.468434+00:00", "trade", 9.7622, 1.0]
["2026-09-24T16:50:34.517597+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:34.695277+00:00", "trade", 9.755, 17.0]
["2026-09-24T16:50:35.566926+00:00", "trade", 9.75, 3.0]
["2026-09-24T16:50:35.567002+00:00", "trade", 9.7538, 22.0]
["2026-09-24T16:50:36.695989+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:50:36.696008+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:50:36.696016+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:50:36.696388+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:50:36.696519+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:50:36.696548+00:00", "trade", 9.755, 47.0]
["2026-09-24T16:50:36.696550+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:50:36.696917+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:50:36.772597+00:00", "trade", 9.755, 1.0]
["2026-09-24T16:50:37.409977+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:37.410533+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:37.459919+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:37.736759+00:00", "trade", 9.7618, 20.0]
["2026-09-24T16:50:37.947844+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:38.155108+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:38.158245+00:00", "trade", 9.7525, 1000.0]
["2026-09-24T16:50:38.472865+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:38.472895+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:38.475217+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:38.480011+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:50:38.514546+00:00", "trade", 9.755, 25.0]
["2026-09-24T16:50:38.696240+00:00", "trade", 9.755, 56.0]
["2026-09-24T16:50:40.034051+00:00", "trade", 9.755, 1.0]
["2026-09-24T16:50:40.958031+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:40.959265+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:40.959719+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:41.106328+00:00", "trade", 9.75, 80.0]
["2026-09-24T16:50:41.107007+00:00", "trade", 9.75, 110.0]
["2026-09-24T16:50:41.108388+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:41.518631+00:00", "trade", 9.755, 1.0]
["2026-09-24T16:50:42.355233+00:00", "trade", 9.755, 200.0]
["2026-09-24T16:50:43.406512+00:00", "trade", 9.75, 86.0]
["2026-09-24T16:50:43.406548+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:50:43.406575+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:50:43.406923+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:50:43.407180+00:00", "trade", 9.75, 8.0]
["2026-09-24T16:50:43.407404+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:43.407415+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:43.409289+00:00", "trade", 9.75, 81.0]
["2026-09-24T16:50:43.409568+00:00", "trade", 9.75, 11.0]
["2026-09-24T16:50:43.444986+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:43.470482+00:00", "trade", 9.75, 200.0]
["2026-09-24T16:50:43.470572+00:00", "trade", 9.75, 200.0]
["2026-09-24T16:50:43.470869+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:50:43.470877+00:00", "trade", 9.75, 70.0]
["2026-09-24T16:50:43.471058+00:00", "trade", 9.75, 81.0]
["2026-09-24T16:50:43.471176+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:43.471259+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:43.472001+00:00", "trade", 9.75, 119.0]
["2026-09-24T16:50:43.547936+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:43.840701+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:43.902143+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:44.760331+00:00", "trade", 9.7567, 100.0]
["2026-09-24T16:50:44.794642+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:50:45.463627+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:45.489359+00:00", "trade", 9.7599, 5.0]
["2026-09-24T16:50:46.488711+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:46.901827+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:47.362993+00:00", "trade", 9.7586, 1.0]
["2026-09-24T16:50:47.681607+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:48.044858+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:48.100341+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:49.269606+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:49.269828+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:49.380874+00:00", "trade", 9.752, 20.0]
["2026-09-24T16:50:49.496343+00:00", "trade", 9.755, 200.0]
["2026-09-24T16:50:49.565648+00:00", "trade", 9.75, 26.0]
["2026-09-24T16:50:49.565716+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:50:49.565756+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:50:49.608176+00:00", "trade", 9.75, 500.0]
["2026-09-24T16:50:49.608271+00:00", "trade", 9.75, 400.0]
["2026-09-24T16:50:49.608586+00:00", "trade", 9.75, 52.0]
["2026-09-24T16:50:50.160064+00:00", "trade", 9.7585, 5.0]
["2026-09-24T16:50:50.629637+00:00", "trade", 9.75, 10.0]
["2026-09-24T16:50:50.629643+00:00", "trade", 9.75, 6.0]
["2026-09-24T16:50:50.630088+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:51.106844+00:00", "trade", 9.75, 30.0]
["2026-09-24T16:50:51.107741+00:00", "trade", 9.75, 84.0]
["2026-09-24T16:50:51.108565+00:00", "trade", 9.75, 76.0]
["2026-09-24T16:50:51.109009+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:51.489934+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:51.724614+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:51.724635+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:51.725148+00:00", "trade", 9.75, 361.0]
["2026-09-24T16:50:51.725427+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:50:51.725536+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:50:51.725655+00:00", "trade", 9.75, 50.0]
["2026-09-24T16:50:51.725800+00:00", "trade", 9.75, 25.0]
["2026-09-24T16:50:51.725817+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:50:51.725834+00:00", "trade", 9.75, 163.0]
["2026-09-24T16:50:51.725871+00:00", "trade", 9.75, 10.0]
["2026-09-24T16:50:51.725998+00:00", "trade", 9.75, 5.0]
["2026-09-24T16:50:51.726122+00:00", "trade", 9.75, 400.0]
["2026-09-24T16:50:51.726316+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:50:51.726757+00:00", "trade", 9.75, 30.0]
["2026-09-24T16:50:51.727478+00:00", "trade", 9.75, 3.0]
["2026-09-24T16:50:51.727536+00:00", "trade", 9.75, 115.0]
["2026-09-24T16:50:52.392380+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:50:52.801104+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:50:52.832023+00:00", "trade", 9.7567, 2.0]
["2026-09-24T16:50:52.832383+00:00", "trade", 9.7567, 1.0]
["2026-09-24T16:50:54.024357+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:50:55.863171+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:50:55.903772+00:00", "trade", 9.75, 1100.0]
["2026-09-24T16:50:55.904183+00:00", "trade", 9.75, 13.0]
["2026-09-24T16:50:56.578517+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:50:57.007317+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:50:57.132155+00:00", "trade", 9.75, 200.0]
["2026-09-24T16:50:58.321540+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:50:58.753843+00:00", "trade", 9.7612, 200.0]
["2026-09-24T16:50:59.424090+00:00", "trade", 9.75, 1784.0]
["2026-09-24T16:50:59.424090+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:59.424092+00:00", "trade", 9.75, 5.0]
["2026-09-24T16:50:59.424093+00:00", "trade", 9.75, 200.0]
["2026-09-24T16:50:59.424095+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:50:59.424097+00:00", "trade", 9.75, 1000.0]
["2026-09-24T16:50:59.424100+00:00", "trade", 9.75, 50.0]
["2026-09-24T16:50:59.424104+00:00", "trade", 9.75, 600.0]
["2026-09-24T16:50:59.424104+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:50:59.424104+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:50:59.424107+00:00", "trade", 9.75, 300.0]
["2026-09-24T16:50:59.424112+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:50:59.424112+00:00", "trade", 9.75, 11.0]
["2026-09-24T16:50:59.424115+00:00", "trade", 9.75, 600.0]
["2026-09-24T16:50:59.424115+00:00", "trade", 9.75, 5000.0]
["2026-09-24T16:50:59.424119+00:00", "trade", 9.75, 50.0]
["2026-09-24T16:50:59.424119+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:50:59.424123+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:50:59.424123+00:00", "trade", 9.75, 490.0]
["2026-09-24T16:50:59.424127+00:00", "trade", 9.75, 29.0]
["2026-09-24T16:50:59.424128+00:00", "trade", 9.75, 10.0]
["2026-09-24T16:50:59.424130+00:00", "trade", 9.75, 1800.0]
["2026-09-24T16:50:59.424130+00:00", "trade", 9.75, 1000.0]
["2026-09-24T16:50:59.424133+00:00", "trade", 9.75, 300.0]
["2026-09-24T16:50:59.424135+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:50:59.424138+00:00", "trade", 9.75, 200.0]
["2026-09-24T16:50:59.424138+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:50:59.424139+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:50:59.424141+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:50:59.424146+00:00", "trade", 9.75, 2500.0]
["2026-09-24T16:50:59.424146+00:00", "trade", 9.75, 200.0]
["2026-09-24T16:50:59.424147+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:50:59.424148+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:50:59.424153+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:50:59.424198+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:50:59.424200+00:00", "trade", 9.75, 1000.0]
["2026-09-24T16:50:59.424201+00:00", "trade", 9.75, 3.0]
["2026-09-24T16:50:59.424203+00:00", "trade", 9.75, 5.0]
["2026-09-24T16:50:59.424204+00:00", "trade", 9.75, 1000.0]
["2026-09-24T16:50:59.424207+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:50:59.424209+00:00", "trade", 9.75, 1681.0]
["2026-09-24T16:50:59.424212+00:00", "trade", 9.75, 924.0]
["2026-09-24T16:50:59.424212+00:00", "trade", 9.75, 300.0]
["2026-09-24T16:50:59.424217+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:50:59.424219+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:50:59.424225+00:00", "trade", 9.75, 1000.0]
["2026-09-24T16:50:59.424230+00:00", "trade", 9.75, 400.0]
["2026-09-24T16:50:59.424232+00:00", "trade", 9.75, 200.0]
["2026-09-24T16:50:59.424237+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:50:59.424243+00:00", "trade", 9.75, 6698.0]
["2026-09-24T16:50:59.424245+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:50:59.424246+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:50:59.424248+00:00", "trade", 9.75, 20.0]
["2026-09-24T16:50:59.424249+00:00", "trade", 9.75, 200.0]
["2026-09-24T16:50:59.424255+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:50:59.424255+00:00", "trade", 9.75, 140.0]
["2026-09-24T16:50:59.424256+00:00", "trade", 9.75, 35.0]
["2026-09-24T16:50:59.424256+00:00", "trade", 9.75, 2000.0]
["2026-09-24T16:50:59.424256+00:00", "trade", 9.75, 1000.0]
["2026-09-24T16:50:59.424260+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:50:59.424262+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:50:59.424262+00:00", "trade", 9.75, 250.0]
["2026-09-24T16:50:59.424267+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:50:59.424272+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:50:59.424273+00:00", "trade", 9.75, 500.0]
["2026-09-24T16:50:59.424293+00:00", "trade", 9.75, 1800.0]
["2026-09-24T16:50:59.424296+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:50:59.424296+00:00", "trade", 9.75, 5.0]
["2026-09-24T16:50:59.424296+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:50:59.424300+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:50:59.424304+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:50:59.424305+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:50:59.424322+00:00", "trade", 9.75, 200.0]
["2026-09-24T16:50:59.424322+00:00", "trade", 9.75, 1000.0]
["2026-09-24T16:50:59.424323+00:00", "trade", 9.75, 1000.0]
["2026-09-24T16:50:59.424336+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:50:59.424343+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:50:59.424350+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:50:59.424358+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:50:59.424364+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:50:59.424371+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:50:59.424378+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:50:59.424386+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:50:59.424394+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:50:59.424401+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:50:59.424402+00:00", "trade", 9.75, 2.0]
["2026-09-24T16:50:59.424409+00:00", "trade", 9.75, 5.0]
["2026-09-24T16:50:59.424411+00:00", "trade", 9.75, 1000.0]
["2026-09-24T16:50:59.424419+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:50:59.424423+00:00", "trade", 9.75, 400.0]
["2026-09-24T16:50:59.424424+00:00", "trade", 9.75, 300.0]
["2026-09-24T16:50:59.424430+00:00", "trade", 9.75, 6.0]
["2026-09-24T16:50:59.424440+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:50:59.424451+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:50:59.424453+00:00", "trade", 9.75, 250.0]
["2026-09-24T16:50:59.424454+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:50:59.424460+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:50:59.424466+00:00", "trade", 9.75, 8.0]
["2026-09-24T16:50:59.424467+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:50:59.424473+00:00", "trade", 9.75, 1700.0]
["2026-09-24T16:50:59.424475+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:50:59.424476+00:00", "trade", 9.75, 2.0]
["2026-09-24T16:50:59.424477+00:00", "trade", 9.75, 127.0]
["2026-09-24T16:50:59.424477+00:00", "trade", 9.75, 4.0]
["2026-09-24T16:50:59.424477+00:00", "trade", 9.75, 20.0]
["2026-09-24T16:50:59.424485+00:00", "trade", 9.75, 5.0]
["2026-09-24T16:50:59.424489+00:00", "trade", 9.75, 50.0]
["2026-09-24T16:50:59.424490+00:00", "trade", 9.75, 10.0]
["2026-09-24T16:50:59.424490+00:00", "trade", 9.75, 15.0]
["2026-09-24T16:50:59.424490+00:00", "trade", 9.75, 2200.0]
["2026-09-24T16:50:59.424492+00:00", "trade", 9.75, 200.0]
["2026-09-24T16:50:59.424492+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:50:59.424495+00:00", "trade", 9.75, 2.0]
["2026-09-24T16:50:59.424496+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:50:59.424498+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:50:59.424499+00:00", "trade", 9.75, 10.0]
["2026-09-24T16:50:59.424500+00:00", "trade", 9.75, 400.0]
["2026-09-24T16:50:59.424505+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:50:59.424507+00:00", "trade", 9.75, 200.0]
["2026-09-24T16:50:59.424507+00:00", "trade", 9.75, 2.0]
["2026-09-24T16:50:59.424508+00:00", "trade", 9.75, 500.0]
["2026-09-24T16:50:59.424512+00:00", "trade", 9.75, 190.0]
["2026-09-24T16:50:59.424516+00:00", "trade", 9.75, 14.0]
["2026-09-24T16:50:59.424516+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:50:59.424520+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:50:59.424520+00:00", "trade", 9.75, 2.0]
["2026-09-24T16:50:59.424520+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:50:59.424523+00:00", "trade", 9.75, 50.0]
["2026-09-24T16:50:59.424524+00:00", "trade", 9.75, 5.0]
["2026-09-24T16:50:59.424527+00:00", "trade", 9.75, 5.0]
["2026-09-24T16:50:59.424527+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:50:59.424531+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:50:59.424531+00:00", "trade", 9.75, 10.0]
["2026-09-24T16:50:59.424534+00:00", "trade", 9.75, 4.0]
["2026-09-24T16:50:59.424534+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:50:59.424538+00:00", "trade", 9.75, 10.0]
["2026-09-24T16:50:59.424538+00:00", "trade", 9.75, 1000.0]
["2026-09-24T16:50:59.424542+00:00", "trade", 9.75, 4800.0]
["2026-09-24T16:50:59.424542+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:50:59.424542+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:50:59.424545+00:00", "trade", 9.75, 2.0]
["2026-09-24T16:50:59.424545+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:50:59.424549+00:00", "trade", 9.75, 5.0]
["2026-09-24T16:50:59.424549+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:50:59.424551+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:50:59.424553+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:50:59.424553+00:00", "trade", 9.75, 700.0]
["2026-09-24T16:50:59.424556+00:00", "trade", 9.75, 7.0]
["2026-09-24T16:50:59.424556+00:00", "trade", 9.75, 10.0]
["2026-09-24T16:50:59.424560+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:50:59.424560+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:50:59.424563+00:00", "trade", 9.75, 10.0]
["2026-09-24T16:50:59.424563+00:00", "trade", 9.75, 20.0]
["2026-09-24T16:50:59.424567+00:00", "trade", 9.75, 12.0]
["2026-09-24T16:50:59.424567+00:00", "trade", 9.75, 10.0]
["2026-09-24T16:50:59.424570+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:50:59.424570+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:50:59.424573+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:50:59.424574+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:50:59.424574+00:00", "trade", 9.75, 10.0]
["2026-09-24T16:50:59.424577+00:00", "trade", 9.75, 500.0]
["2026-09-24T16:50:59.424577+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:50:59.424581+00:00", "trade", 9.75, 400.0]
["2026-09-24T16:50:59.424581+00:00", "trade", 9.75, 4143.0]
["2026-09-24T16:50:59.424640+00:00", "trade", 9.75, 400.0]
["2026-09-24T16:50:59.424649+00:00", "trade", 9.75, 200.0]
["2026-09-24T16:50:59.424649+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:50:59.424654+00:00", "trade", 9.75, 700.0]
["2026-09-24T16:50:59.424679+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:50:59.424743+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:50:59.424823+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:50:59.424830+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:50:59.424836+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:50:59.424842+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:50:59.424849+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:50:59.424855+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:50:59.424861+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:50:59.424868+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:50:59.424932+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:50:59.424991+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:50:59.425008+00:00", "trade", 9.75, 9000.0]
["2026-09-24T16:50:59.425090+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:50:59.425113+00:00", "trade", 9.75, 3.0]
["2026-09-24T16:50:59.425156+00:00", "trade", 9.75, 42.0]
["2026-09-24T16:50:59.425189+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:50:59.425197+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:50:59.425372+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:50:59.425394+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:50:59.425401+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:50:59.425496+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:50:59.425508+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:50:59.425943+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:50:59.425960+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:50:59.425971+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:50:59.426119+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:50:59.426301+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:50:59.426437+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:50:59.426887+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:50:59.427139+00:00", "trade", 9.75, 200.0]
["2026-09-24T16:50:59.427687+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:50:59.427894+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:50:59.428846+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:50:59.428970+00:00", "trade", 9.75, 49.0]
["2026-09-24T16:50:59.429236+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:50:59.429453+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:50:59.430268+00:00", "trade", 9.75, 9.0]
["2026-09-24T16:50:59.430346+00:00", "trade", 9.75, 4500.0]
["2026-09-24T16:50:59.430675+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:50:59.430753+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:50:59.432618+00:00", "trade", 9.75, 1360.0]
["2026-09-24T16:50:59.433609+00:00", "trade", 9.75, 40.0]
["2026-09-24T16:50:59.445838+00:00", "trade", 9.745, 2100.0]
["2026-09-24T16:50:59.456374+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:50:59.457040+00:00", "trade", 9.745, 565.0]
["2026-09-24T16:50:59.466032+00:00", "trade", 9.745, 16.0]
["2026-09-24T16:50:59.466676+00:00", "trade", 9.745, 2100.0]
["2026-09-24T16:50:59.466929+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:50:59.469281+00:00", "trade", 9.745, 2100.0]
["2026-09-24T16:50:59.472127+00:00", "trade", 9.745, 165.0]
["2026-09-24T16:50:59.472183+00:00", "trade", 9.745, 9.0]
["2026-09-24T16:50:59.472243+00:00", "trade", 9.745, 1500.0]
["2026-09-24T16:50:59.472525+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:50:59.472539+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:50:59.472586+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:50:59.472915+00:00", "trade", 9.745, 411.0]
["2026-09-24T16:50:59.472976+00:00", "trade", 9.745, 24.0]
["2026-09-24T16:50:59.478485+00:00", "trade", 9.745, 200.0]
["2026-09-24T16:50:59.543886+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:50:59.589602+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:50:59.665485+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:50:59.710318+00:00", "trade", 9.75, 32.0]
["2026-09-24T16:50:59.817195+00:00", "trade", 9.745, 5.0]
["2026-09-24T16:51:00.254231+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:51:01.102771+00:00", "trade", 9.745, 428.0]
["2026-09-24T16:51:03.103516+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:03.103536+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:03.103539+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:03.103540+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:03.103552+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:03.103555+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:03.103723+00:00", "trade", 9.745, 192.0]
["2026-09-24T16:51:03.103749+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:03.103823+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:03.103924+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:03.103938+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:03.103964+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:03.103992+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:03.104032+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:03.105329+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:03.106528+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:03.471237+00:00", "trade", 9.7579, 1.0]
["2026-09-24T16:51:04.044414+00:00", "trade", 9.7543, 184.0]
["2026-09-24T16:51:04.049597+00:00", "trade", 9.7498, 29.0]
["2026-09-24T16:51:04.049664+00:00", "trade", 9.7537, 14.0]
["2026-09-24T16:51:04.049674+00:00", "trade", 9.754, 22.0]
["2026-09-24T16:51:04.049695+00:00", "trade", 9.7542, 31.0]
["2026-09-24T16:51:04.333826+00:00", "trade", 9.745, 200.0]
["2026-09-24T16:51:04.333873+00:00", "trade", 9.745, 294.0]
["2026-09-24T16:51:04.334065+00:00", "trade", 9.745, 200.0]
["2026-09-24T16:51:04.334275+00:00", "trade", 9.745, 200.0]
["2026-09-24T16:51:04.334324+00:00", "trade", 9.745, 200.0]
["2026-09-24T16:51:04.334388+00:00", "trade", 9.745, 200.0]
["2026-09-24T16:51:04.335502+00:00", "trade", 9.745, 200.0]
["2026-09-24T16:51:04.448355+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:04.448583+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:04.448778+00:00", "trade", 9.745, 200.0]
["2026-09-24T16:51:04.448814+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:04.449298+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:04.467749+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:04.494792+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:05.495666+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:05.495878+00:00", "trade", 9.745, 156.0]
["2026-09-24T16:51:05.498865+00:00", "trade", 9.745, 200.0]
["2026-09-24T16:51:05.499046+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:05.622858+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:51:06.683422+00:00", "trade", 9.745, 200.0]
["2026-09-24T16:51:06.687623+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:51:06.728574+00:00", "trade", 9.7572, 30.0]
["2026-09-24T16:51:07.944176+00:00", "trade", 9.745, 50.0]
["2026-09-24T16:51:08.196357+00:00", "trade", 9.7557, 100.0]
["2026-09-24T16:51:08.810832+00:00", "trade", 9.7467, 36.0]
["2026-09-24T16:51:08.811202+00:00", "trade", 9.7467, 1.0]
["2026-09-24T16:51:09.194610+00:00", "trade", 9.7473, 2500.0]
["2026-09-24T16:51:09.195327+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:09.195355+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:09.195356+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:09.195671+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:09.195727+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:09.195732+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:09.195757+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:09.195802+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:09.198873+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:09.199263+00:00", "trade", 9.745, 36.0]
["2026-09-24T16:51:09.207418+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:09.526940+00:00", "trade", 9.7534, 27.0]
["2026-09-24T16:51:09.528553+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:51:09.529624+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:51:09.796669+00:00", "trade", 9.75, 29.0]
["2026-09-24T16:51:09.907415+00:00", "trade", 9.7497, 5.0]
["2026-09-24T16:51:10.797821+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:10.911021+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:51:11.064236+00:00", "trade", 9.745, 30.0]
["2026-09-24T16:51:11.102950+00:00", "trade", 9.745, 347.0]
["2026-09-24T16:51:11.172185+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:51:12.164378+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:51:12.194944+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:51:13.755899+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:51:14.103717+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:14.103727+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:14.103728+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:14.103735+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:14.103746+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:14.103908+00:00", "trade", 9.745, 155.0]
["2026-09-24T16:51:14.104030+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:14.104108+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:14.104124+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:14.104149+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:14.104271+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:14.104475+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:14.104511+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:14.104631+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:14.104659+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:14.105489+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:14.306867+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:51:14.307333+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:51:14.349478+00:00", "trade", 9.745, 5.0]
["2026-09-24T16:51:14.349491+00:00", "trade", 9.74, 5.0]
["2026-09-24T16:51:14.349545+00:00", "trade", 9.74, 40.0]
["2026-09-24T16:51:14.349554+00:00", "trade", 9.745, 40.0]
["2026-09-24T16:51:14.349563+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:51:14.349573+00:00", "trade", 9.74, 1.0]
["2026-09-24T16:51:14.349590+00:00", "trade", 9.74, 18.0]
["2026-09-24T16:51:14.349598+00:00", "trade", 9.745, 18.0]
["2026-09-24T16:51:14.349611+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:51:14.349619+00:00", "trade", 9.74, 1.0]
["2026-09-24T16:51:14.349636+00:00", "trade", 9.74, 20.0]
["2026-09-24T16:51:14.349644+00:00", "trade", 9.745, 20.0]
["2026-09-24T16:51:14.349837+00:00", "trade", 9.745, 115.0]
["2026-09-24T16:51:14.609932+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:51:14.761314+00:00", "trade", 9.75, 20.0]
["2026-09-24T16:51:15.250215+00:00", "trade", 9.7486, 2.0]
["2026-09-24T16:51:15.421785+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:51:15.949323+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:51:16.564628+00:00", "trade", 9.7477, 1.0]
["2026-09-24T16:51:16.720756+00:00", "trade", 9.7499, 5.0]
["2026-09-24T16:51:17.422502+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:17.422525+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:17.422528+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:17.422544+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:17.422551+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:17.422655+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:17.422916+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:17.422922+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:17.423060+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:17.423069+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:17.423439+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:17.912359+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:51:17.937744+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:51:17.937964+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:51:18.597940+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:51:19.279236+00:00", "trade", 9.745, 4.0]
["2026-09-24T16:51:19.832681+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:51:20.086502+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:51:20.086948+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:51:20.479735+00:00", "trade", 9.745, 2.0]
["2026-09-24T16:51:20.604673+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:51:21.316335+00:00", "trade", 9.75, 20.0]
["2026-09-24T16:51:21.409462+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:51:21.409903+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:51:21.409921+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:51:21.410377+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:51:21.411155+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:51:22.422876+00:00", "trade", 9.745, 200.0]
["2026-09-24T16:51:22.422902+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:22.422902+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:22.422913+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:22.422915+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:22.423280+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:22.423299+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:22.423431+00:00", "trade", 9.745, 200.0]
["2026-09-24T16:51:22.423448+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:22.423449+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:22.423455+00:00", "trade", 9.745, 200.0]
["2026-09-24T16:51:22.423458+00:00", "trade", 9.745, 161.0]
["2026-09-24T16:51:22.423824+00:00", "trade", 9.745, 200.0]
["2026-09-24T16:51:22.423848+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:23.424643+00:00", "trade", 9.745, 191.0]
["2026-09-24T16:51:23.561675+00:00", "trade", 9.745, 267.0]
["2026-09-24T16:51:23.678385+00:00", "trade", 9.75, 10.0]
["2026-09-24T16:51:24.107582+00:00", "trade", 9.745, 24.0]
["2026-09-24T16:51:24.556922+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:24.557295+00:00", "trade", 9.745, 149.0]
["2026-09-24T16:51:24.557720+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:51:25.416971+00:00", "trade", 9.7675, 100.0]
["2026-09-24T16:51:25.558429+00:00", "trade", 9.745, 769.0]
["2026-09-24T16:51:27.216352+00:00", "trade", 9.7675, 100.0]
["2026-09-24T16:51:27.225173+00:00", "trade", 9.7458, 15.0]
["2026-09-24T16:51:27.650554+00:00", "trade", 9.74, 50.0]
["2026-09-24T16:51:28.425434+00:00", "trade", 9.745, 698.0]
["2026-09-24T16:51:29.532376+00:00", "trade", 9.745, 200.0]
["2026-09-24T16:51:29.576660+00:00", "trade", 9.7526, 1.0]
["2026-09-24T16:51:29.719302+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:51:30.559208+00:00", "trade", 9.745, 1078.0]
["2026-09-24T16:51:30.665294+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:51:30.692064+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:51:31.009889+00:00", "trade", 9.74, 180.0]
["2026-09-24T16:51:31.102875+00:00", "trade", 9.745, 235.0]
["2026-09-24T16:51:31.614908+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:51:32.460223+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:51:32.735327+00:00", "trade", 9.75, 99.0]
["2026-09-24T16:51:32.756584+00:00", "trade", 9.7551, 1.0]
["2026-09-24T16:51:33.354194+00:00", "trade", 9.74, 200.0]
["2026-09-24T16:51:33.414397+00:00", "trade", 9.745, 25.0]
["2026-09-24T16:51:33.426265+00:00", "trade", 9.745, 642.0]
["2026-09-24T16:51:34.235678+00:00", "trade", 9.75, 25.0]
["2026-09-24T16:51:34.236728+00:00", "trade", 9.745, 56.0]
["2026-09-24T16:51:34.818100+00:00", "trade", 9.7567, 1.0]
["2026-09-24T16:51:34.991356+00:00", "trade", 9.755, 19.0]
["2026-09-24T16:51:36.147941+00:00", "trade", 9.75, 53.0]
["2026-09-24T16:51:36.379223+00:00", "trade", 9.75, 25.0]
["2026-09-24T16:51:36.592045+00:00", "trade", 9.7489, 1.0]
["2026-09-24T16:51:36.668382+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:51:37.151043+00:00", "trade", 9.745, 19.0]
["2026-09-24T16:51:37.153052+00:00", "trade", 9.745, 12.0]
["2026-09-24T16:51:38.427021+00:00", "trade", 9.745, 695.0]
["2026-09-24T16:51:38.818526+00:00", "trade", 9.7499, 500.0]
["2026-09-24T16:51:40.366835+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:51:40.568400+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:51:40.573278+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:51:40.573731+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:51:41.102790+00:00", "trade", 9.745, 189.0]
["2026-09-24T16:51:41.232331+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:51:43.427768+00:00", "trade", 9.745, 382.0]
["2026-09-24T16:51:44.880393+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:51:45.319149+00:00", "trade", 9.75, 1100.0]
["2026-09-24T16:51:45.319159+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:51:45.319164+00:00", "trade", 9.75, 2400.0]
["2026-09-24T16:51:45.319169+00:00", "trade", 9.75, 600.0]
["2026-09-24T16:51:45.319181+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:51:45.319183+00:00", "trade", 9.75, 2300.0]
["2026-09-24T16:51:45.319186+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:51:45.319204+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:45.319206+00:00", "trade", 9.745, 54.0]
["2026-09-24T16:51:45.319599+00:00", "trade", 9.745, 300.0]
["2026-09-24T16:51:45.319608+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:51:45.319656+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:51:45.319668+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:51:45.319681+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:51:45.319689+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:51:45.319701+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:51:45.319763+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:51:45.319870+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:51:45.320002+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:51:45.320024+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:51:45.320096+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:51:45.320366+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:51:45.320635+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:51:45.321128+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:51:45.321131+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:51:45.321322+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:51:45.321456+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:51:45.321475+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:51:45.321558+00:00", "trade", 9.745, 300.0]
["2026-09-24T16:51:45.322414+00:00", "trade", 9.745, 200.0]
["2026-09-24T16:51:45.323186+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:45.323277+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:51:45.323931+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:45.324175+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:51:45.324774+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:45.325521+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:45.326074+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:45.326372+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:45.327115+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:45.329634+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:51:45.422539+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:51:45.422828+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:51:45.423015+00:00", "trade", 9.745, 500.0]
["2026-09-24T16:51:45.423377+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:45.423774+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:45.424207+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:45.424555+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:45.425224+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:45.425298+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:45.430472+00:00", "trade", 9.75, 180.0]
["2026-09-24T16:51:46.120530+00:00", "trade", 9.75, 11.0]
["2026-09-24T16:51:46.183086+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:51:46.377152+00:00", "trade", 9.745, 400.0]
["2026-09-24T16:51:46.377418+00:00", "trade", 9.745, 200.0]
["2026-09-24T16:51:46.377947+00:00", "trade", 9.745, 863.0]
["2026-09-24T16:51:46.378036+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:46.587167+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:51:46.685726+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:51:46.686162+00:00", "trade", 9.745, 400.0]
["2026-09-24T16:51:46.686637+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:46.686942+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:46.687742+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:46.688520+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:46.688874+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:46.689286+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:46.690135+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:46.700631+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:51:47.162031+00:00", "trade", 9.7544, 400.0]
["2026-09-24T16:51:47.163175+00:00", "trade", 9.745, 400.0]
["2026-09-24T16:51:47.163633+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:47.163959+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:47.164629+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:47.164871+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:47.165687+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:47.170032+00:00", "trade", 9.74, 20.0]
["2026-09-24T16:51:47.506977+00:00", "trade", 9.75, 19.0]
["2026-09-24T16:51:48.147521+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:51:48.248497+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:51:48.248537+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:51:48.248826+00:00", "trade", 9.74, 180.0]
["2026-09-24T16:51:48.428534+00:00", "trade", 9.745, 379.0]
["2026-09-24T16:51:49.379259+00:00", "trade", 9.745, 95.0]
["2026-09-24T16:51:49.884582+00:00", "trade", 9.7479, 2.0]
["2026-09-24T16:51:50.194718+00:00", "trade", 9.745, 18.0]
["2026-09-24T16:51:50.864212+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:51:51.102945+00:00", "trade", 9.745, 180.0]
["2026-09-24T16:51:51.511974+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:51:51.555255+00:00", "trade", 9.7499, 70.0]
["2026-09-24T16:51:52.192029+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:51:54.323774+00:00", "trade", 9.7499, 12.0]
["2026-09-24T16:51:54.324785+00:00", "trade", 9.75, 2.0]
["2026-09-24T16:51:54.686983+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:51:54.828050+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:51:54.828071+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:51:56.280593+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:51:56.373551+00:00", "trade", 9.748, 5.0]
["2026-09-24T16:51:56.520527+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:51:56.520604+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:51:56.520703+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:51:56.850163+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:51:56.850440+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:51:56.954268+00:00", "trade", 9.7668, 100.0]
["2026-09-24T16:51:58.023753+00:00", "trade", 9.748, 1.0]
["2026-09-24T16:51:58.131167+00:00", "trade", 9.7486, 1.0]
["2026-09-24T16:51:59.001309+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:52:00.004611+00:00", "trade", 9.7486, 1.0]
["2026-09-24T16:52:00.083400+00:00", "trade", 9.75, 180.0]
["2026-09-24T16:52:00.162732+00:00", "trade", 9.745, 3.0]
["2026-09-24T16:52:01.102851+00:00", "trade", 9.745, 150.0]
["2026-09-24T16:52:01.262683+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:01.325820+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:01.680744+00:00", "trade", 9.7486, 1.0]
["2026-09-24T16:52:02.245351+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:02.695147+00:00", "trade", 9.7486, 1.0]
["2026-09-24T16:52:02.929699+00:00", "trade", 9.74, 180.0]
["2026-09-24T16:52:03.228083+00:00", "trade", 9.7523, 30.0]
["2026-09-24T16:52:03.238019+00:00", "trade", 9.745, 15.0]
["2026-09-24T16:52:03.289543+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:03.289654+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:03.289824+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:03.289957+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:03.290280+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:03.294248+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:03.412482+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:03.637999+00:00", "trade", 9.7667, 21.0]
["2026-09-24T16:52:04.742192+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:04.914707+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:05.082285+00:00", "trade", 9.7486, 1.0]
["2026-09-24T16:52:05.170417+00:00", "trade", 9.7546, 1.0]
["2026-09-24T16:52:06.604975+00:00", "trade", 9.7486, 1.0]
["2026-09-24T16:52:07.973431+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:52:08.820181+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:52:09.165409+00:00", "trade", 9.745, 101.0]
["2026-09-24T16:52:09.166533+00:00", "trade", 9.745, 370.0]
["2026-09-24T16:52:09.937266+00:00", "trade", 9.748, 25.0]
["2026-09-24T16:52:11.103059+00:00", "trade", 9.745, 129.0]
["2026-09-24T16:52:11.103747+00:00", "trade", 9.745, 7.0]
["2026-09-24T16:52:12.961589+00:00", "trade", 9.748, 2.0]
["2026-09-24T16:52:12.962635+00:00", "trade", 9.745, 49.0]
["2026-09-24T16:52:13.205828+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:52:13.712526+00:00", "trade", 9.7485, 2.0]
["2026-09-24T16:52:13.961247+00:00", "trade", 9.748, 10.0]
["2026-09-24T16:52:15.712751+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:16.002994+00:00", "trade", 9.75, 180.0]
["2026-09-24T16:52:16.003582+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:16.003701+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:16.004019+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:16.029609+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:16.029967+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:16.034934+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:52:16.209262+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:16.281436+00:00", "trade", 9.745, 13.0]
["2026-09-24T16:52:16.723847+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:16.800033+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:16.897081+00:00", "trade", 9.7486, 1.0]
["2026-09-24T16:52:16.897792+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:17.785768+00:00", "trade", 9.7467, 59.0]
["2026-09-24T16:52:17.806496+00:00", "trade", 9.7467, 1.0]
["2026-09-24T16:52:17.813558+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:17.813908+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:17.832337+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:17.832638+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:17.832718+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:18.062047+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:18.062193+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:18.062789+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:18.781448+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:18.782156+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:18.787904+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:18.995074+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:18.995413+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:19.028194+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:19.136024+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:19.136068+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:19.136075+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:19.175499+00:00", "trade", 9.749, 3150.0]
["2026-09-24T16:52:19.175848+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:19.175900+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:19.175950+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:19.414523+00:00", "trade", 9.745, 144.0]
["2026-09-24T16:52:19.415559+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:19.415632+00:00", "trade", 9.745, 403.0]
["2026-09-24T16:52:19.556700+00:00", "trade", 9.7467, 1.0]
["2026-09-24T16:52:19.855856+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:19.855974+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:20.097807+00:00", "trade", 9.7665, 27.0]
["2026-09-24T16:52:20.098907+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:20.099274+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:20.102408+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:20.102502+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:20.198722+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:52:20.394700+00:00", "trade", 9.748, 19.0]
["2026-09-24T16:52:20.397132+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:52:21.102803+00:00", "trade", 9.745, 138.0]
["2026-09-24T16:52:21.408633+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:52:21.806224+00:00", "trade", 9.75, 4.0]
["2026-09-24T16:52:22.101633+00:00", "trade", 9.74, 180.0]
["2026-09-24T16:52:22.386650+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:22.386675+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:22.388508+00:00", "trade", 9.748, 8.0]
["2026-09-24T16:52:22.389279+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:22.618731+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:22.619079+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:23.057027+00:00", "trade", 9.7427, 500.0]
["2026-09-24T16:52:23.057779+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:23.185489+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:23.185600+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:23.409470+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:52:23.538495+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:23.538708+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:23.539073+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:23.551263+00:00", "trade", 9.75, 400.0]
["2026-09-24T16:52:23.551265+00:00", "trade", 9.75, 1388.0]
["2026-09-24T16:52:23.551266+00:00", "trade", 9.75, 112.0]
["2026-09-24T16:52:23.551284+00:00", "trade", 9.75, 188.0]
["2026-09-24T16:52:23.551286+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:52:23.551287+00:00", "trade", 9.75, 3190.0]
["2026-09-24T16:52:23.551288+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:52:23.551291+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:52:23.551294+00:00", "trade", 9.75, 800.0]
["2026-09-24T16:52:23.551294+00:00", "trade", 9.75, 1000.0]
["2026-09-24T16:52:23.551319+00:00", "trade", 9.75, 387.0]
["2026-09-24T16:52:23.551383+00:00", "trade", 9.75, 187.0]
["2026-09-24T16:52:23.551400+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:23.551406+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:23.551413+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:23.551419+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:23.551426+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:23.551432+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:23.551439+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:23.551446+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:23.551454+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:23.551536+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:23.551543+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:23.551550+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:23.551557+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:23.551559+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:52:23.551563+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:52:23.551568+00:00", "trade", 9.75, 21.0]
["2026-09-24T16:52:23.551571+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:52:23.551576+00:00", "trade", 9.75, 5.0]
["2026-09-24T16:52:23.551578+00:00", "trade", 9.75, 1100.0]
["2026-09-24T16:52:23.551579+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:52:23.551586+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:52:23.551592+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:52:23.551599+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:52:23.551607+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:52:23.551613+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:52:23.551619+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:52:23.551626+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:52:23.551633+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:52:23.551639+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:52:23.551646+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:52:23.551653+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:52:23.551659+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:52:23.551667+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:52:23.551673+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:52:23.551736+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:52:23.551756+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:52:23.551763+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:52:23.551770+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:52:23.551782+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:52:23.551859+00:00", "trade", 9.75, 600.0]
["2026-09-24T16:52:23.551860+00:00", "trade", 9.75, 66.0]
["2026-09-24T16:52:23.551860+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:52:23.551860+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:52:23.551932+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:52:23.551947+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:52:23.551963+00:00", "trade", 9.75, 500.0]
["2026-09-24T16:52:23.551965+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:52:23.552055+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:52:23.552071+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:52:23.552077+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:52:23.552101+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:52:23.552108+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:52:23.552113+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:52:23.552120+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:52:23.552127+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:52:23.552162+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:52:23.552170+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:52:23.552394+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:52:23.552489+00:00", "trade", 9.755, 18.0]
["2026-09-24T16:52:23.552529+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:52:23.552831+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:52:23.552855+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:52:23.552867+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:52:23.553535+00:00", "trade", 9.75, 12.0]
["2026-09-24T16:52:23.553547+00:00", "trade", 9.75, 387.0]
["2026-09-24T16:52:23.553924+00:00", "trade", 9.755, 62.0]
["2026-09-24T16:52:23.554284+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:52:23.554557+00:00", "trade", 9.755, 51.0]
["2026-09-24T16:52:23.555819+00:00", "trade", 9.755, 300.0]
["2026-09-24T16:52:23.557440+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:52:23.652677+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:52:23.790781+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:52:23.900844+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:52:23.907626+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:52:24.612135+00:00", "trade", 9.7538, 20.0]
["2026-09-24T16:52:24.612840+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:52:24.612855+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:52:24.612867+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:52:24.613244+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:52:24.613246+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:52:24.613381+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:52:24.613402+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:52:24.613404+00:00", "trade", 9.755, 60.0]
["2026-09-24T16:52:24.613769+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:52:26.148344+00:00", "trade", 9.755, 400.0]
["2026-09-24T16:52:26.167750+00:00", "trade", 9.7533, 100.0]
["2026-09-24T16:52:27.439770+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:52:28.495678+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:52:28.689243+00:00", "trade", 9.755, 61.0]
["2026-09-24T16:52:28.689246+00:00", "trade", 9.755, 32.0]
["2026-09-24T16:52:28.689513+00:00", "trade", 9.755, 3200.0]
["2026-09-24T16:52:28.689807+00:00", "trade", 9.755, 3.0]
["2026-09-24T16:52:28.689871+00:00", "trade", 9.755, 500.0]
["2026-09-24T16:52:28.689938+00:00", "trade", 9.755, 500.0]
["2026-09-24T16:52:28.689948+00:00", "trade", 9.755, 1900.0]
["2026-09-24T16:52:28.690657+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:52:28.690701+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:52:28.691118+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:52:28.691459+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:52:28.692275+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:52:28.693027+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:52:28.696548+00:00", "trade", 9.755, 125.0]
["2026-09-24T16:52:28.722194+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:52:28.741527+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:52:28.748749+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:52:29.081695+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:52:29.082841+00:00", "trade", 9.755, 300.0]
["2026-09-24T16:52:29.111482+00:00", "trade", 9.755, 500.0]
["2026-09-24T16:52:29.324917+00:00", "trade", 9.755, 5.0]
["2026-09-24T16:52:29.466664+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:52:29.836113+00:00", "trade", 9.755, 2.0]
["2026-09-24T16:52:30.188699+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:52:30.396763+00:00", "trade", 9.755, 3200.0]
["2026-09-24T16:52:30.978188+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:52:30.978486+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:52:30.978763+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:52:30.979072+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:52:30.979182+00:00", "trade", 9.755, 214.0]
["2026-09-24T16:52:30.979224+00:00", "trade", 9.755, 300.0]
["2026-09-24T16:52:30.979868+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:52:30.980631+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:52:30.981488+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:52:30.982239+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:52:31.026625+00:00", "trade", 9.755, 700.0]
["2026-09-24T16:52:33.528422+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:52:34.650751+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:52:36.250900+00:00", "trade", 9.7586, 1.0]
["2026-09-24T16:52:36.377129+00:00", "trade", 9.7567, 100.0]
["2026-09-24T16:52:36.414103+00:00", "trade", 9.7567, 15.0]
["2026-09-24T16:52:36.866469+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:52:37.002400+00:00", "trade", 9.7541, 1.0]
["2026-09-24T16:52:37.588121+00:00", "trade", 9.7586, 1.0]
["2026-09-24T16:52:37.798168+00:00", "trade", 9.76, 50.0]
["2026-09-24T16:52:37.801626+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:52:37.804599+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:52:37.805063+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:52:38.093438+00:00", "trade", 9.7503, 40.0]
["2026-09-24T16:52:38.352515+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:52:39.063452+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:52:39.100159+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:52:39.496448+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:52:39.496855+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:52:39.776812+00:00", "trade", 9.7493, 10.0]
["2026-09-24T16:52:40.297466+00:00", "trade", 9.755, 27.0]
["2026-09-24T16:52:41.376736+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:52:42.190960+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:52:42.190986+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:52:42.191250+00:00", "trade", 9.76, 180.0]
["2026-09-24T16:52:42.558865+00:00", "trade", 9.755, 10.0]
["2026-09-24T16:52:42.561002+00:00", "trade", 9.755, 1.0]
["2026-09-24T16:52:42.757589+00:00", "trade", 9.7567, 30.0]
["2026-09-24T16:52:43.179976+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:52:43.282231+00:00", "trade", 9.75, 40.0]
["2026-09-24T16:52:43.283419+00:00", "trade", 9.7567, 1.0]
["2026-09-24T16:52:43.283460+00:00", "trade", 9.7501, 1.0]
["2026-09-24T16:52:43.495775+00:00", "trade", 9.755, 400.0]
["2026-09-24T16:52:44.759251+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:52:44.759909+00:00", "trade", 9.755, 31.0]
["2026-09-24T16:52:44.829622+00:00", "trade", 9.755, 177.0]
["2026-09-24T16:52:44.829685+00:00", "trade", 9.755, 6.0]
["2026-09-24T16:52:44.830358+00:00", "trade", 9.755, 31.0]
["2026-09-24T16:52:45.385424+00:00", "trade", 9.755, 1.0]
["2026-09-24T16:52:45.402288+00:00", "trade", 9.755, 1.0]
["2026-09-24T16:52:45.472398+00:00", "trade", 9.755, 49.0]
["2026-09-24T16:52:45.566358+00:00", "trade", 9.7542, 72.0]
["2026-09-24T16:52:48.011849+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:52:48.247639+00:00", "trade", 9.7567, 12.0]
["2026-09-24T16:52:49.344229+00:00", "trade", 9.755, 15.0]
["2026-09-24T16:52:49.345278+00:00", "trade", 9.755, 58.0]
["2026-09-24T16:52:50.497141+00:00", "trade", 9.755, 50.0]
["2026-09-24T16:52:51.073807+00:00", "trade", 9.75, 41.0]
["2026-09-24T16:52:51.122375+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:52:51.147620+00:00", "trade", 9.755, 5.0]
["2026-09-24T16:52:53.072847+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:52:53.142211+00:00", "trade", 9.7599, 6.0]
["2026-09-24T16:52:54.411079+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:52:56.328586+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:52:58.329798+00:00", "trade", 9.7599, 62.0]
["2026-09-24T16:52:58.333757+00:00", "trade", 9.755, 4.0]
["2026-09-24T16:53:01.150428+00:00", "trade", 9.7586, 1.0]
["2026-09-24T16:53:01.635727+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:53:02.336338+00:00", "trade", 9.7533, 1.0]
["2026-09-24T16:53:02.337039+00:00", "trade", 9.755, 25.0]
["2026-09-24T16:53:02.598391+00:00", "trade", 9.7534, 3.0]
["2026-09-24T16:53:02.598750+00:00", "trade", 9.7534, 1.0]
["2026-09-24T16:53:03.122763+00:00", "trade", 9.7539, 1.0]
["2026-09-24T16:53:03.791569+00:00", "trade", 9.7567, 50.0]
["2026-09-24T16:53:06.377280+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:53:07.188971+00:00", "trade", 9.75, 5.0]
["2026-09-24T16:53:07.380959+00:00", "trade", 9.7531, 31.0]
["2026-09-24T16:53:08.693081+00:00", "trade", 9.755, 1.0]
["2026-09-24T16:53:08.693775+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:53:08.697027+00:00", "trade", 9.755, 1.0]
["2026-09-24T16:53:09.806174+00:00", "trade", 9.7577, 1.0]
["2026-09-24T16:53:11.653687+00:00", "trade", 9.755, 5.0]
["2026-09-24T16:53:12.203016+00:00", "trade", 9.755, 1.0]
["2026-09-24T16:53:12.203123+00:00", "trade", 9.755, 1.0]
["2026-09-24T16:53:12.985631+00:00", "trade", 9.755, 3.0]
["2026-09-24T16:53:14.472470+00:00", "trade", 9.754, 4.0]
["2026-09-24T16:53:17.197232+00:00", "trade", 9.755, 6.0]
["2026-09-24T16:53:18.426441+00:00", "trade", 9.7567, 25.0]
["2026-09-24T16:53:18.672576+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:53:18.845897+00:00", "trade", 9.75, 50.0]
["2026-09-24T16:53:19.521131+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:53:19.713694+00:00", "trade", 9.7577, 174.0]
["2026-09-24T16:53:19.835081+00:00", "trade", 9.755, 1.0]
["2026-09-24T16:53:21.643167+00:00", "trade", 9.755, 18.0]
["2026-09-24T16:53:21.643867+00:00", "trade", 9.76, 36.0]
["2026-09-24T16:53:22.862599+00:00", "trade", 9.755, 4.0]
["2026-09-24T16:53:23.173346+00:00", "trade", 9.7522, 32.0]
["2026-09-24T16:53:26.586753+00:00", "trade", 9.7567, 1.0]
["2026-09-24T16:53:26.587114+00:00", "trade", 9.7567, 1.0]
["2026-09-24T16:53:26.587789+00:00", "trade", 9.75, 53.0]
["2026-09-24T16:53:26.803632+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:53:28.616241+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:53:28.629915+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:53:29.227946+00:00", "trade", 9.755, 175.0]
["2026-09-24T16:53:29.228010+00:00", "trade", 9.755, 6.0]
["2026-09-24T16:53:29.228546+00:00", "trade", 9.755, 60.0]
["2026-09-24T16:53:29.228802+00:00", "trade", 9.755, 3.0]
["2026-09-24T16:53:29.232386+00:00", "trade", 9.755, 1.0]
["2026-09-24T16:53:29.743263+00:00", "trade", 9.755, 2800.0]
["2026-09-24T16:53:29.743753+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:53:29.744096+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:53:29.744257+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:53:29.744429+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:53:29.745579+00:00", "trade", 9.755, 400.0]
["2026-09-24T16:53:29.745832+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:53:29.856808+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:53:30.175417+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:53:30.580734+00:00", "trade", 9.755, 451.0]
["2026-09-24T16:53:30.761938+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:53:31.621892+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:53:31.626729+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:53:32.017085+00:00", "trade", 9.7652, 1200.0]
["2026-09-24T16:53:32.099774+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:53:32.131149+00:00", "trade", 9.7532, 1.0]
["2026-09-24T16:53:32.242971+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:53:32.262381+00:00", "trade", 9.7552, 8.0]
["2026-09-24T16:53:32.345514+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:53:32.383098+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:53:32.689777+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:53:32.756536+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:53:32.901763+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:53:33.201994+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:53:34.038633+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:53:34.164422+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:53:34.298193+00:00", "trade", 9.755, 195.0]
["2026-09-24T16:53:34.343704+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:53:34.344142+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:53:34.474705+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:53:34.475144+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:53:34.542245+00:00", "trade", 9.755, 8.0]
["2026-09-24T16:53:34.618687+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:53:34.619123+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:53:34.770454+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:53:36.437912+00:00", "trade", 9.7532, 19.0]
["2026-09-24T16:53:38.825680+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:53:42.304282+00:00", "trade", 9.7567, 30.0]
["2026-09-24T16:53:42.304641+00:00", "trade", 9.7567, 1.0]
["2026-09-24T16:53:42.304969+00:00", "trade", 9.755, 36.0]
["2026-09-24T16:53:42.305162+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:53:42.305602+00:00", "trade", 9.755, 214.0]
["2026-09-24T16:53:42.306254+00:00", "trade", 9.755, 200.0]
["2026-09-24T16:53:42.679252+00:00", "trade", 9.755, 6.0]
["2026-09-24T16:53:43.881670+00:00", "trade", 9.75, 19.0]
["2026-09-24T16:53:44.151759+00:00", "trade", 9.7567, 2.0]
["2026-09-24T16:53:44.152120+00:00", "trade", 9.7567, 1.0]
["2026-09-24T16:53:44.298218+00:00", "trade", 9.755, 166.0]
["2026-09-24T16:53:46.695980+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:53:47.065483+00:00", "trade", 9.755, 15.0]
["2026-09-24T16:53:47.224203+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:53:47.347773+00:00", "trade", 9.755, 5.0]
["2026-09-24T16:53:47.586120+00:00", "trade", 9.755, 4.0]
["2026-09-24T16:53:47.586185+00:00", "trade", 9.755, 7.0]
["2026-09-24T16:53:47.891561+00:00", "trade", 9.76, 54.0]
["2026-09-24T16:53:48.430446+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:53:49.028220+00:00", "trade", 9.75, 20.0]
["2026-09-24T16:53:49.284692+00:00", "trade", 9.76, 20.0]
["2026-09-24T16:53:49.479676+00:00", "trade", 9.7599, 4.0]
["2026-09-24T16:53:49.691559+00:00", "trade", 9.755, 2200.0]
["2026-09-24T16:53:49.732959+00:00", "trade", 9.755, 2200.0]
["2026-09-24T16:53:49.886196+00:00", "trade", 9.76, 5.0]
["2026-09-24T16:53:50.022968+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:53:50.103407+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:53:50.892109+00:00", "trade", 9.75, 3.0]
["2026-09-24T16:53:50.911892+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:53:50.912548+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:53:51.176748+00:00", "trade", 9.754, 70.0]
["2026-09-24T16:53:52.716419+00:00", "trade", 9.7638, 100.0]
["2026-09-24T16:53:53.475622+00:00", "trade", 9.7534, 50.0]
["2026-09-24T16:53:55.002011+00:00", "trade", 9.755, 8.0]
["2026-09-24T16:53:55.610339+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:53:55.782634+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:53:58.776692+00:00", "trade", 9.7638, 800.0]
["2026-09-24T16:53:59.743007+00:00", "trade", 9.755, 1.0]
["2026-09-24T16:54:00.629369+00:00", "trade", 9.755, 5.0]
["2026-09-24T16:54:01.557430+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:54:02.872570+00:00", "trade", 9.7536, 34.0]
["2026-09-24T16:54:03.767385+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:54:04.020406+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:54:04.178702+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:54:04.291996+00:00", "trade", 9.7585, 1000.0]
["2026-09-24T16:54:04.295008+00:00", "trade", 9.755, 1.0]
["2026-09-24T16:54:04.298375+00:00", "trade", 9.755, 146.0]
["2026-09-24T16:54:04.444306+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:54:04.528026+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:54:04.634978+00:00", "trade", 9.7531, 100.0]
["2026-09-24T16:54:04.641111+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:54:05.629124+00:00", "trade", 9.7531, 100.0]
["2026-09-24T16:54:06.575930+00:00", "trade", 9.7567, 100.0]
["2026-09-24T16:54:07.827802+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:54:07.928422+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:54:08.208425+00:00", "trade", 9.753, 1.0]
["2026-09-24T16:54:08.209139+00:00", "trade", 9.755, 32.0]
["2026-09-24T16:54:08.516300+00:00", "trade", 9.755, 27.0]
["2026-09-24T16:54:09.062586+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:54:09.169157+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:54:10.936403+00:00", "trade", 9.7633, 400.0]
["2026-09-24T16:54:11.676448+00:00", "trade", 9.75, 10.0]
["2026-09-24T16:54:14.337106+00:00", "trade", 9.7599, 100.0]
["2026-09-24T16:54:14.338175+00:00", "trade", 9.755, 51.0]
["2026-09-24T16:54:15.250054+00:00", "trade", 9.755, 168.0]
["2026-09-24T16:54:17.605415+00:00", "trade", 9.76, 4.0]
["2026-09-24T16:54:17.606200+00:00", "trade", 9.755, 1.0]
["2026-09-24T16:54:18.201043+00:00", "trade", 9.76, 1000.0]
["2026-09-24T16:54:18.226690+00:00", "trade", 9.755, 132.0]
["2026-09-24T16:54:18.331859+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:54:20.481928+00:00", "trade", 9.755, 11.0]
["2026-09-24T16:54:20.659894+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:54:23.509645+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:54:23.840901+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:54:24.609457+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:54:24.655450+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:54:24.657558+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:54:24.673349+00:00", "trade", 9.755, 284.0]
["2026-09-24T16:54:24.759622+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:54:24.857214+00:00", "trade", 9.7633, 21.0]
["2026-09-24T16:54:25.003413+00:00", "trade", 9.755, 2.0]
["2026-09-24T16:54:25.006303+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:54:25.215607+00:00", "trade", 9.75, 5.0]
["2026-09-24T16:54:25.438195+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:54:25.624761+00:00", "trade", 9.755, 523.0]
["2026-09-24T16:54:25.761905+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:54:25.924927+00:00", "trade", 9.755, 523.0]
["2026-09-24T16:54:25.925632+00:00", "trade", 9.755, 28.0]
["2026-09-24T16:54:26.028480+00:00", "trade", 9.755, 5.0]
["2026-09-24T16:54:26.129517+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:54:26.133111+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:54:26.252629+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:54:26.253072+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:54:26.556566+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:54:26.557009+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:54:26.738737+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:54:26.739173+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:54:27.816735+00:00", "trade", 9.7632, 100.0]
["2026-09-24T16:54:27.967914+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:54:28.196285+00:00", "trade", 9.7632, 300.0]
["2026-09-24T16:54:29.033157+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:54:29.033615+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:54:29.174600+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:54:29.175037+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:54:29.276869+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:54:29.736533+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:54:29.774595+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:54:29.856259+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:54:29.870035+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:54:29.897917+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:54:29.987345+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:54:30.301783+00:00", "trade", 9.75, 12.0]
["2026-09-24T16:54:31.984162+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:54:32.458238+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:54:32.458726+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:54:32.477144+00:00", "trade", 9.7556, 6.0]
["2026-09-24T16:54:32.735079+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:54:32.735960+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:54:33.029690+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:54:33.030127+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:54:33.750989+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:54:33.762888+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:54:34.018453+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:54:34.088931+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:54:34.294716+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:54:34.738412+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:54:34.844799+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:54:34.844996+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:54:34.845733+00:00", "trade", 9.755, 20.0]
["2026-09-24T16:54:35.137169+00:00", "trade", 9.7556, 1.0]
["2026-09-24T16:54:36.111785+00:00", "trade", 9.7528, 1.0]
["2026-09-24T16:54:38.464527+00:00", "trade", 9.75, 20.0]
["2026-09-24T16:54:39.012957+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:54:39.704061+00:00", "trade", 9.755, 123.0]
["2026-09-24T16:54:40.086352+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:54:41.310856+00:00", "trade", 9.7534, 1.0]
["2026-09-24T16:54:41.310891+00:00", "trade", 9.7534, 1.0]
["2026-09-24T16:54:42.757427+00:00", "trade", 9.7605, 100.0]
["2026-09-24T16:54:43.216864+00:00", "trade", 9.7599, 100.0]
["2026-09-24T16:54:44.577674+00:00", "trade", 9.7554, 10.0]
["2026-09-24T16:54:44.745839+00:00", "trade", 9.755, 25.0]
["2026-09-24T16:54:45.297736+00:00", "trade", 9.7501, 55.0]
["2026-09-24T16:54:46.084964+00:00", "trade", 9.7539, 2.0]
["2026-09-24T16:54:46.394917+00:00", "trade", 9.7599, 20.0]
["2026-09-24T16:54:47.450952+00:00", "trade", 9.76, 3.0]
["2026-09-24T16:54:47.450971+00:00", "trade", 9.755, 3.0]
["2026-09-24T16:54:47.451000+00:00", "trade", 9.755, 27.0]
["2026-09-24T16:54:47.451012+00:00", "trade", 9.76, 27.0]
["2026-09-24T16:54:47.456463+00:00", "trade", 9.7551, 1.0]
["2026-09-24T16:54:47.776720+00:00", "trade", 9.7604, 17.0]
["2026-09-24T16:54:48.159938+00:00", "trade", 9.755, 32.0]
["2026-09-24T16:54:48.342724+00:00", "trade", 9.7554, 25.0]
["2026-09-24T16:54:48.947871+00:00", "trade", 9.7528, 100.0]
["2026-09-24T16:54:48.953296+00:00", "trade", 9.75, 180.0]
["2026-09-24T16:54:49.111914+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:54:49.567388+00:00", "trade", 9.7501, 20.0]
["2026-09-24T16:54:50.750155+00:00", "trade", 9.7604, 100.0]
["2026-09-24T16:54:51.191361+00:00", "trade", 9.7561, 29.0]
["2026-09-24T16:54:51.192413+00:00", "trade", 9.755, 59.0]
["2026-09-24T16:54:52.401917+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:54:52.501875+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:54:53.226606+00:00", "trade", 9.7523, 24.0]
["2026-09-24T16:54:54.411907+00:00", "trade", 9.755, 13.0]
["2026-09-24T16:54:54.413162+00:00", "trade", 9.755, 1.0]
["2026-09-24T16:54:54.908575+00:00", "trade", 9.7501, 10.0]
["2026-09-24T16:54:55.626493+00:00", "trade", 9.7599, 100.0]
["2026-09-24T16:54:56.442185+00:00", "trade", 9.755, 9.0]
["2026-09-24T16:54:56.630796+00:00", "trade", 9.755, 5.0]
["2026-09-24T16:54:56.725375+00:00", "trade", 9.7603, 100.0]
["2026-09-24T16:54:57.130330+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:54:57.130784+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:54:57.201311+00:00", "trade", 9.755, 613.0]
["2026-09-24T16:54:58.336534+00:00", "trade", 9.7603, 2.0]
["2026-09-24T16:54:59.178762+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:54:59.294872+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:00.039756+00:00", "trade", 9.755, 5.0]
["2026-09-24T16:55:00.064634+00:00", "trade", 9.755, 1.0]
["2026-09-24T16:55:00.719509+00:00", "trade", 9.755, 1.0]
["2026-09-24T16:55:00.916616+00:00", "trade", 9.7603, 100.0]
["2026-09-24T16:55:01.340273+00:00", "trade", 9.7599, 1000.0]
["2026-09-24T16:55:01.340981+00:00", "trade", 9.755, 29.0]
["2026-09-24T16:55:02.005126+00:00", "trade", 9.755, 1.0]
["2026-09-24T16:55:03.135311+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:55:04.224940+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:55:04.767352+00:00", "trade", 9.75, 75.0]
["2026-09-24T16:55:05.181481+00:00", "trade", 9.76, 3.0]
["2026-09-24T16:55:06.117979+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:55:06.377648+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:06.443804+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:06.522451+00:00", "trade", 9.7528, 1.0]
["2026-09-24T16:55:06.738044+00:00", "trade", 9.75, 20.0]
["2026-09-24T16:55:07.479334+00:00", "trade", 9.755, 5.0]
["2026-09-24T16:55:09.106881+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:09.296023+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:09.800167+00:00", "trade", 9.75, 50.0]
["2026-09-24T16:55:09.800876+00:00", "trade", 9.76, 18.0]
["2026-09-24T16:55:10.471946+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:55:10.536323+00:00", "trade", 9.76, 25.0]
["2026-09-24T16:55:11.376110+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:12.097167+00:00", "trade", 9.7603, 15.0]
["2026-09-24T16:55:12.134909+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:12.152484+00:00", "trade", 9.7521, 1000.0]
["2026-09-24T16:55:12.163218+00:00", "trade", 9.755, 1000.0]
["2026-09-24T16:55:12.404978+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:55:12.461518+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:12.461527+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:12.461747+00:00", "trade", 9.755, 2000.0]
["2026-09-24T16:55:12.476914+00:00", "trade", 9.755, 25.0]
["2026-09-24T16:55:14.179414+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:55:14.324344+00:00", "trade", 9.7509, 28.0]
["2026-09-24T16:55:15.135428+00:00", "trade", 9.755, 6.0]
["2026-09-24T16:55:15.808939+00:00", "trade", 9.7526, 180.0]
["2026-09-24T16:55:16.175784+00:00", "trade", 9.755, 2.0]
["2026-09-24T16:55:18.391074+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:55:19.520535+00:00", "trade", 9.755, 23.0]
["2026-09-24T16:55:19.520537+00:00", "trade", 9.755, 77.0]
["2026-09-24T16:55:20.105420+00:00", "trade", 9.755, 1.0]
["2026-09-24T16:55:21.645605+00:00", "trade", 9.76, 15.0]
["2026-09-24T16:55:21.646782+00:00", "trade", 9.755, 2.0]
["2026-09-24T16:55:21.919270+00:00", "trade", 9.755, 4.0]
["2026-09-24T16:55:22.170692+00:00", "trade", 9.755, 6.0]
["2026-09-24T16:55:23.005699+00:00", "trade", 9.7529, 24.0]
["2026-09-24T16:55:26.179436+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:55:27.522143+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:27.608148+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:55:27.608827+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:27.608840+00:00", "trade", 9.755, 28.0]
["2026-09-24T16:55:27.721125+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:27.957789+00:00", "trade", 9.7549, 2.0]
["2026-09-24T16:55:27.958580+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:28.050566+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:28.178736+00:00", "trade", 9.7599, 24.0]
["2026-09-24T16:55:28.179521+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:28.606741+00:00", "trade", 9.7501, 25.0]
["2026-09-24T16:55:29.435473+00:00", "trade", 9.755, 199.0]
["2026-09-24T16:55:29.435567+00:00", "trade", 9.755, 200.0]
["2026-09-24T16:55:29.435861+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:55:29.435866+00:00", "trade", 9.755, 200.0]
["2026-09-24T16:55:29.435952+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:55:29.436399+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:55:29.436468+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:29.437436+00:00", "trade", 9.755, 60.0]
["2026-09-24T16:55:29.437502+00:00", "trade", 9.755, 10.0]
["2026-09-24T16:55:29.438250+00:00", "trade", 9.755, 45.0]
["2026-09-24T16:55:29.438476+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:29.619256+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:55:29.654447+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:29.749258+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:29.923212+00:00", "trade", 9.75, 50.0]
["2026-09-24T16:55:29.924001+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:30.672996+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:30.673057+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:30.697174+00:00", "trade", 9.7563, 100.0]
["2026-09-24T16:55:30.882899+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:30.991793+00:00", "trade", 9.755, 16.0]
["2026-09-24T16:55:30.991795+00:00", "trade", 9.755, 384.0]
["2026-09-24T16:55:30.992575+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:30.992590+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:31.091073+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:31.091080+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:31.091862+00:00", "trade", 9.755, 400.0]
["2026-09-24T16:55:31.133175+00:00", "trade", 9.7503, 1.0]
["2026-09-24T16:55:32.442924+00:00", "trade", 9.7563, 100.0]
["2026-09-24T16:55:33.756849+00:00", "trade", 9.755, 5.0]
["2026-09-24T16:55:34.496038+00:00", "trade", 9.755, 500.0]
["2026-09-24T16:55:34.723475+00:00", "trade", 9.7501, 20.0]
["2026-09-24T16:55:36.145208+00:00", "trade", 9.755, 3.0]
["2026-09-24T16:55:36.301503+00:00", "trade", 9.755, 87.0]
["2026-09-24T16:55:37.718008+00:00", "trade", 9.7563, 100.0]
["2026-09-24T16:55:37.722677+00:00", "trade", 9.7563, 800.0]
["2026-09-24T16:55:38.216889+00:00", "trade", 9.7521, 100.0]
["2026-09-24T16:55:38.562507+00:00", "trade", 9.755, 2.0]
["2026-09-24T16:55:38.760933+00:00", "trade", 9.755, 716.0]
["2026-09-24T16:55:38.760935+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:55:38.760936+00:00", "trade", 9.755, 72.0]
["2026-09-24T16:55:38.760940+00:00", "trade", 9.755, 384.0]
["2026-09-24T16:55:38.761739+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:38.761747+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:38.762204+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:38.775757+00:00", "trade", 9.755, 294.0]
["2026-09-24T16:55:38.775799+00:00", "trade", 9.755, 300.0]
["2026-09-24T16:55:38.785517+00:00", "trade", 9.755, 96.0]
["2026-09-24T16:55:38.785573+00:00", "trade", 9.755, 6.0]
["2026-09-24T16:55:38.786253+00:00", "trade", 9.755, 122.0]
["2026-09-24T16:55:38.786311+00:00", "trade", 9.755, 10.0]
["2026-09-24T16:55:38.801473+00:00", "trade", 9.755, 291.0]
["2026-09-24T16:55:38.835257+00:00", "trade", 9.755, 300.0]
["2026-09-24T16:55:38.835938+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:38.836017+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:38.836028+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:38.836478+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:38.836508+00:00", "trade", 9.755, 328.0]
["2026-09-24T16:55:38.837266+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:38.837276+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:38.837443+00:00", "trade", 9.755, 300.0]
["2026-09-24T16:55:38.864197+00:00", "trade", 9.755, 200.0]
["2026-09-24T16:55:38.897203+00:00", "trade", 9.755, 1900.0]
["2026-09-24T16:55:38.897291+00:00", "trade", 9.755, 300.0]
["2026-09-24T16:55:38.912347+00:00", "trade", 9.755, 200.0]
["2026-09-24T16:55:39.270979+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:39.621378+00:00", "trade", 9.755, 50.0]
["2026-09-24T16:55:40.083227+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:55:40.083662+00:00", "trade", 9.755, 216.0]
["2026-09-24T16:55:40.388741+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:55:40.707112+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:41.070191+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:55:41.070984+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:41.071370+00:00", "trade", 9.755, 500.0]
["2026-09-24T16:55:41.115096+00:00", "trade", 9.755, 1000.0]
["2026-09-24T16:55:41.377277+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:42.158007+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:42.268743+00:00", "trade", 9.755, 160.0]
["2026-09-24T16:55:42.296051+00:00", "trade", 9.755, 900.0]
["2026-09-24T16:55:42.809975+00:00", "trade", 9.7567, 10.0]
["2026-09-24T16:55:42.941372+00:00", "trade", 9.7574, 357.0]
["2026-09-24T16:55:43.138447+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:43.218841+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:55:43.219617+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:43.326261+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:55:43.327055+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:43.452183+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:55:43.652691+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:44.298148+00:00", "trade", 9.755, 176.0]
["2026-09-24T16:55:44.298260+00:00", "trade", 9.76, 39.0]
["2026-09-24T16:55:44.298844+00:00", "trade", 9.76, 28.0]
["2026-09-24T16:55:44.298935+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:44.298990+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:44.298999+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:44.299007+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:45.001904+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:45.010574+00:00", "trade", 9.755, 1.0]
["2026-09-24T16:55:45.011360+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:45.016367+00:00", "trade", 9.755, 5.0]
["2026-09-24T16:55:45.671354+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:45.707691+00:00", "trade", 9.75, 307.0]
["2026-09-24T16:55:45.708052+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:55:45.708487+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:55:45.709595+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:45.914064+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:47.737090+00:00", "trade", 9.7562, 300.0]
["2026-09-24T16:55:48.242746+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:48.286959+00:00", "trade", 9.76, 20.0]
["2026-09-24T16:55:48.287754+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:48.288071+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:48.448313+00:00", "trade", 9.7562, 100.0]
["2026-09-24T16:55:48.449118+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:48.558815+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:49.003777+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:49.161763+00:00", "trade", 9.75, 500.0]
["2026-09-24T16:55:49.499666+00:00", "trade", 9.7586, 20.0]
["2026-09-24T16:55:50.347304+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:55:50.851396+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:51.402077+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:55:51.786166+00:00", "trade", 9.755, 15.0]
["2026-09-24T16:55:52.504988+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:55:52.596647+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:53.298627+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:55:53.298789+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:54.298106+00:00", "trade", 9.755, 147.0]
["2026-09-24T16:55:54.571010+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:54.823431+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:54.859628+00:00", "trade", 9.755, 5.0]
["2026-09-24T16:55:55.006621+00:00", "trade", 9.755, 5.0]
["2026-09-24T16:55:55.416972+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:55.555570+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:55:55.555785+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:55.556549+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:55.621106+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:58.337523+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:58.491819+00:00", "trade", 9.75, 20.0]
["2026-09-24T16:55:58.492509+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:55:58.629433+00:00", "trade", 9.7599, 1.0]
["2026-09-24T16:55:58.881316+00:00", "trade", 9.76, 20.0]
["2026-09-24T16:55:58.916722+00:00", "trade", 9.7562, 400.0]
["2026-09-24T16:55:59.038415+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:55:59.623328+00:00", "trade", 9.7512, 1.0]
["2026-09-24T16:56:00.045121+00:00", "trade", 9.7599, 100.0]
["2026-09-24T16:56:01.218502+00:00", "trade", 9.7567, 1.0]
["2026-09-24T16:56:01.919844+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:02.000974+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:02.187676+00:00", "trade", 9.7534, 11.0]
["2026-09-24T16:56:02.188035+00:00", "trade", 9.7534, 1.0]
["2026-09-24T16:56:02.919150+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:56:02.919981+00:00", "trade", 9.755, 29.0]
["2026-09-24T16:56:02.920475+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:03.017323+00:00", "trade", 9.7562, 100.0]
["2026-09-24T16:56:03.018118+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:03.435512+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:03.904727+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:04.230945+00:00", "trade", 9.7552, 35.0]
["2026-09-24T16:56:04.286809+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:04.298089+00:00", "trade", 9.755, 151.0]
["2026-09-24T16:56:04.298861+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:04.829808+00:00", "trade", 9.755, 13.0]
["2026-09-24T16:56:05.249642+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:05.298993+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:05.387451+00:00", "trade", 9.7577, 51.0]
["2026-09-24T16:56:05.388473+00:00", "trade", 9.755, 30.0]
["2026-09-24T16:56:05.698218+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:05.828611+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:06.317946+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:56:06.985499+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:56:06.986422+00:00", "trade", 9.755, 25.0]
["2026-09-24T16:56:06.986456+00:00", "trade", 9.755, 75.0]
["2026-09-24T16:56:06.986479+00:00", "trade", 9.755, 117.0]
["2026-09-24T16:56:06.986774+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:56:09.795302+00:00", "trade", 9.7577, 1.0]
["2026-09-24T16:56:10.283678+00:00", "trade", 9.7561, 1100.0]
["2026-09-24T16:56:10.571161+00:00", "trade", 9.7533, 5.0]
["2026-09-24T16:56:10.571519+00:00", "trade", 9.7533, 1.0]
["2026-09-24T16:56:11.007591+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:56:11.007620+00:00", "trade", 9.755, 1.0]
["2026-09-24T16:56:11.193296+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:11.301650+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:11.672766+00:00", "trade", 9.7599, 1.0]
["2026-09-24T16:56:12.261831+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:12.486419+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:14.007215+00:00", "trade", 9.7586, 1.0]
["2026-09-24T16:56:14.167414+00:00", "trade", 9.758, 97.0]
["2026-09-24T16:56:14.288599+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:56:14.298213+00:00", "trade", 9.755, 154.0]
["2026-09-24T16:56:15.389039+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:56:15.389786+00:00", "trade", 9.755, 2.0]
["2026-09-24T16:56:16.247351+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:56:16.266082+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:16.266536+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:17.873266+00:00", "trade", 9.755, 15.0]
["2026-09-24T16:56:19.417229+00:00", "trade", 9.7559, 100.0]
["2026-09-24T16:56:19.422616+00:00", "trade", 9.7559, 100.0]
["2026-09-24T16:56:19.917533+00:00", "trade", 9.7586, 1.0]
["2026-09-24T16:56:19.918234+00:00", "trade", 9.755, 23.0]
["2026-09-24T16:56:22.069085+00:00", "trade", 9.755, 8.0]
["2026-09-24T16:56:22.437509+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:22.675861+00:00", "trade", 9.755, 1.0]
["2026-09-24T16:56:22.676660+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:22.677112+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:23.571770+00:00", "trade", 9.7522, 1.0]
["2026-09-24T16:56:24.942620+00:00", "trade", 9.755, 25.0]
["2026-09-24T16:56:24.945085+00:00", "trade", 9.755, 1.0]
["2026-09-24T16:56:25.090383+00:00", "trade", 9.7567, 9.0]
["2026-09-24T16:56:25.112423+00:00", "trade", 9.7567, 1.0]
["2026-09-24T16:56:25.192815+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:56:25.570580+00:00", "trade", 9.7567, 2.0]
["2026-09-24T16:56:27.556155+00:00", "trade", 9.7599, 20.0]
["2026-09-24T16:56:28.611191+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:28.611980+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:28.760340+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:28.834090+00:00", "trade", 9.755, 131.0]
["2026-09-24T16:56:28.834884+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:29.046514+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:29.890010+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:56:29.890728+00:00", "trade", 9.75, 46.0]
["2026-09-24T16:56:29.981949+00:00", "trade", 9.755, 25.0]
["2026-09-24T16:56:29.981983+00:00", "trade", 9.75, 25.0]
["2026-09-24T16:56:29.982802+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:30.030454+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:30.916712+00:00", "trade", 9.755, 14.0]
["2026-09-24T16:56:31.240515+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:56:31.316644+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:56:31.320455+00:00", "trade", 9.755, 31.0]
["2026-09-24T16:56:31.698682+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:31.760299+00:00", "trade", 9.7586, 1.0]
["2026-09-24T16:56:31.761083+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:31.772324+00:00", "trade", 9.7599, 5000.0]
["2026-09-24T16:56:32.221515+00:00", "trade", 9.755, 600.0]
["2026-09-24T16:56:32.418804+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:32.598976+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:34.298223+00:00", "trade", 9.755, 157.0]
["2026-09-24T16:56:34.303565+00:00", "trade", 9.755, 1200.0]
["2026-09-24T16:56:34.306618+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:35.782403+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:36.245574+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:56:36.597719+00:00", "trade", 9.7564, 3.0]
["2026-09-24T16:56:36.995095+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:37.016219+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:37.016227+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:37.128457+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:37.369514+00:00", "trade", 9.755, 28.0]
["2026-09-24T16:56:38.152673+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:38.579072+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:39.095282+00:00", "trade", 9.757, 44.0]
["2026-09-24T16:56:40.822830+00:00", "trade", 9.758, 1.0]
["2026-09-24T16:56:41.049183+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:41.393464+00:00", "trade", 9.7577, 1.0]
["2026-09-24T16:56:41.563476+00:00", "trade", 9.7567, 1.0]
["2026-09-24T16:56:41.564280+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:41.573043+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:41.697656+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:42.161538+00:00", "trade", 9.755, 400.0]
["2026-09-24T16:56:42.271408+00:00", "trade", 9.755, 1000.0]
["2026-09-24T16:56:42.272360+00:00", "trade", 9.7521, 1000.0]
["2026-09-24T16:56:42.276947+00:00", "trade", 9.755, 1000.0]
["2026-09-24T16:56:42.280355+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:42.442873+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:43.960002+00:00", "trade", 9.755, 12.0]
["2026-09-24T16:56:44.175514+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:44.176006+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:44.298114+00:00", "trade", 9.755, 158.0]
["2026-09-24T16:56:44.298820+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:44.299275+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:44.405827+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:44.933023+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:45.651714+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:45.983938+00:00", "trade", 9.76, 3.0]
["2026-09-24T16:56:45.983968+00:00", "trade", 9.755, 3.0]
["2026-09-24T16:56:45.984433+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:45.984709+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:45.985156+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:45.985176+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:46.033194+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:46.033200+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:46.033678+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:46.114529+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:46.156451+00:00", "trade", 9.7554, 100.0]
["2026-09-24T16:56:46.218361+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:56:46.219064+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:46.219150+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:46.377046+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:46.387513+00:00", "trade", 9.755, 1.0]
["2026-09-24T16:56:46.724540+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:46.932533+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:56:47.271340+00:00", "trade", 9.755, 1000.0]
["2026-09-24T16:56:47.271447+00:00", "trade", 9.7521, 1000.0]
["2026-09-24T16:56:47.272136+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:47.284911+00:00", "trade", 9.7541, 1.0]
["2026-09-24T16:56:47.291571+00:00", "trade", 9.755, 1000.0]
["2026-09-24T16:56:47.602726+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:48.110751+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:48.134502+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:48.659386+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:56:48.966422+00:00", "trade", 9.7567, 2.0]
["2026-09-24T16:56:49.019589+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:49.154611+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:49.596567+00:00", "trade", 9.7557, 10.0]
["2026-09-24T16:56:52.016838+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:56:52.208095+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:52.326676+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:52.327000+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:52.327450+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:53.327983+00:00", "trade", 9.7567, 3.0]
["2026-09-24T16:56:53.328728+00:00", "trade", 9.755, 3.0]
["2026-09-24T16:56:54.274042+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:54.298342+00:00", "trade", 9.755, 135.0]
["2026-09-24T16:56:54.298459+00:00", "trade", 9.76, 7100.0]
["2026-09-24T16:56:54.298461+00:00", "trade", 9.76, 400.0]
["2026-09-24T16:56:54.298462+00:00", "trade", 9.76, 1556.0]
["2026-09-24T16:56:54.298463+00:00", "trade", 9.76, 300.0]
["2026-09-24T16:56:54.298468+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:56:54.298468+00:00", "trade", 9.76, 500.0]
["2026-09-24T16:56:54.298470+00:00", "trade", 9.76, 140.0]
["2026-09-24T16:56:54.298470+00:00", "trade", 9.76, 1704.0]
["2026-09-24T16:56:54.298481+00:00", "trade", 9.76, 1396.0]
["2026-09-24T16:56:54.298482+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:56:54.298482+00:00", "trade", 9.76, 260.0]
["2026-09-24T16:56:54.298483+00:00", "trade", 9.76, 3000.0]
["2026-09-24T16:56:54.298485+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:56:54.298489+00:00", "trade", 9.76, 1520.0]
["2026-09-24T16:56:54.298489+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:56:54.298493+00:00", "trade", 9.76, 1000.0]
["2026-09-24T16:56:54.298493+00:00", "trade", 9.76, 300.0]
["2026-09-24T16:56:54.298754+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:56:54.298754+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:54.298760+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:56:54.298761+00:00", "trade", 9.76, 400.0]
["2026-09-24T16:56:54.298764+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:54.298765+00:00", "trade", 9.76, 312.0]
["2026-09-24T16:56:54.298766+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:56:54.298770+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:54.298771+00:00", "trade", 9.76, 600.0]
["2026-09-24T16:56:54.298773+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:56:54.298777+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:54.298778+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:56:54.298779+00:00", "trade", 9.76, 578.0]
["2026-09-24T16:56:54.298781+00:00", "trade", 9.76, 2300.0]
["2026-09-24T16:56:54.298782+00:00", "trade", 9.76, 1100.0]
["2026-09-24T16:56:54.298784+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:56:54.298784+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:54.298785+00:00", "trade", 9.76, 1100.0]
["2026-09-24T16:56:54.298789+00:00", "trade", 9.76, 1000.0]
["2026-09-24T16:56:54.298790+00:00", "trade", 9.76, 1700.0]
["2026-09-24T16:56:54.298792+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:54.298793+00:00", "trade", 9.76, 80.0]
["2026-09-24T16:56:54.298793+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:56:54.298793+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:56:54.298793+00:00", "trade", 9.76, 12.0]
["2026-09-24T16:56:54.298793+00:00", "trade", 9.76, 12.0]
["2026-09-24T16:56:54.298795+00:00", "trade", 9.76, 1000.0]
["2026-09-24T16:56:54.298797+00:00", "trade", 9.76, 300.0]
["2026-09-24T16:56:54.298797+00:00", "trade", 9.76, 400.0]
["2026-09-24T16:56:54.298799+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:54.298802+00:00", "trade", 9.76, 300.0]
["2026-09-24T16:56:54.298802+00:00", "trade", 9.76, 1100.0]
["2026-09-24T16:56:54.298803+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:56:54.298803+00:00", "trade", 9.76, 800.0]
["2026-09-24T16:56:54.298804+00:00", "trade", 9.76, 23.0]
["2026-09-24T16:56:54.298806+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:54.298812+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:54.298814+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:56:54.298826+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:54.298833+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:54.298840+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:54.298862+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:54.298869+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:54.298922+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:56:54.298939+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:56:54.298942+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:56:54.298949+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:54.298961+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:54.298980+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:54.298988+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:54.298996+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:54.299004+00:00", "trade", 9.76, 44.0]
["2026-09-24T16:56:54.299006+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:54.299017+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:54.299024+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:54.299036+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:54.299039+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:56:54.299049+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:54.299055+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:56:54.299056+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:56:54.299057+00:00", "trade", 9.76, 300.0]
["2026-09-24T16:56:54.299072+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:56:54.299076+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:54.299080+00:00", "trade", 9.76, 3000.0]
["2026-09-24T16:56:54.299083+00:00", "trade", 9.76, 600.0]
["2026-09-24T16:56:54.299083+00:00", "trade", 9.76, 500.0]
["2026-09-24T16:56:54.299083+00:00", "trade", 9.76, 300.0]
["2026-09-24T16:56:54.299083+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:54.299086+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:56:54.299102+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:54.299103+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:56:54.299107+00:00", "trade", 9.76, 600.0]
["2026-09-24T16:56:54.299110+00:00", "trade", 9.76, 1602.0]
["2026-09-24T16:56:54.299110+00:00", "trade", 9.76, 20.0]
["2026-09-24T16:56:54.299110+00:00", "trade", 9.76, 4100.0]
["2026-09-24T16:56:54.299113+00:00", "trade", 9.76, 300.0]
["2026-09-24T16:56:54.299114+00:00", "trade", 9.76, 37.0]
["2026-09-24T16:56:54.299115+00:00", "trade", 9.76, 820.0]
["2026-09-24T16:56:54.299116+00:00", "trade", 9.76, 300.0]
["2026-09-24T16:56:54.299117+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:56:54.299119+00:00", "trade", 9.76, 600.0]
["2026-09-24T16:56:54.299119+00:00", "trade", 9.76, 3500.0]
["2026-09-24T16:56:54.299122+00:00", "trade", 9.76, 5.0]
["2026-09-24T16:56:54.299123+00:00", "trade", 9.76, 2.0]
["2026-09-24T16:56:54.299126+00:00", "trade", 9.76, 1000.0]
["2026-09-24T16:56:54.299126+00:00", "trade", 9.76, 300.0]
["2026-09-24T16:56:54.299151+00:00", "trade", 9.76, 5.0]
["2026-09-24T16:56:54.299152+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:56:54.299155+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:56:54.299161+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:56:54.299175+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:56:54.299303+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:56:54.299308+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:56:54.299363+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:56:54.299375+00:00", "trade", 9.76, 28.0]
["2026-09-24T16:56:54.299400+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:56:54.299408+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:56:54.299419+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:56:54.299426+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:56:54.299437+00:00", "trade", 9.76, 1000.0]
["2026-09-24T16:56:54.299497+00:00", "trade", 9.76, 36.0]
["2026-09-24T16:56:54.299535+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:56:54.299549+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:56:54.299566+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:56:54.299569+00:00", "trade", 9.76, 374.0]
["2026-09-24T16:56:54.299573+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:56:54.299622+00:00", "trade", 9.76, 300.0]
["2026-09-24T16:56:54.299685+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:56:54.299688+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:56:54.299847+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:56:54.299917+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:56:54.299940+00:00", "trade", 9.76, 300.0]
["2026-09-24T16:56:54.299983+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:56:54.299994+00:00", "trade", 9.76, 56.0]
["2026-09-24T16:56:54.300014+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:56:54.300368+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:56:54.301284+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:56:54.301291+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:56:54.301484+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:56:54.301677+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:56:54.301876+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:56:54.302745+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:56:54.302777+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:56:54.302937+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:56:54.303479+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:56:54.303546+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:56:54.303637+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:56:54.303644+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:56:54.306204+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:56:54.306705+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:56:54.307768+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:56:54.307813+00:00", "trade", 9.76, 400.0]
["2026-09-24T16:56:54.308141+00:00", "trade", 9.76, 600.0]
["2026-09-24T16:56:54.308156+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:56:54.308786+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:56:54.308821+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:56:54.308828+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:56:54.311200+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:56:54.316048+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:56:54.319811+00:00", "trade", 9.76, 99.0]
["2026-09-24T16:56:54.333353+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:56:54.333404+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:56:54.380873+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:56:54.398984+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:56:54.799396+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:56:54.799427+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:56:54.809275+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:56:55.262230+00:00", "trade", 9.7633, 100.0]
["2026-09-24T16:56:55.299718+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:56:55.346037+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:56:55.346051+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:56:55.346101+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:56:55.346188+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:56:55.346354+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:56:55.465635+00:00", "trade", 9.765, 1.0]
["2026-09-24T16:56:55.575097+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:56:55.600227+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:56:55.608338+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:56:55.618081+00:00", "trade", 9.7601, 5.0]
["2026-09-24T16:56:56.039528+00:00", "trade", 9.765, 1.0]
["2026-09-24T16:56:56.172729+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:56:56.172729+00:00", "trade", 9.765, 2116.0]
["2026-09-24T16:56:56.571965+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:56:56.573421+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:56:57.412788+00:00", "trade", 9.7559, 100.0]
["2026-09-24T16:56:57.412921+00:00", "trade", 9.765, 6.0]
["2026-09-24T16:56:57.572250+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:56:57.573069+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:56:58.298782+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:56:58.724074+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:56:59.170189+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:56:59.205958+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:56:59.287772+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:56:59.288236+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:56:59.815187+00:00", "trade", 9.7627, 3150.0]
["2026-09-24T16:57:00.729676+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:01.404500+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:01.677979+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:01.787611+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:01.826009+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:01.927150+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:02.739729+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:02.739768+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:03.571475+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:03.626485+00:00", "trade", 9.7667, 2.0]
["2026-09-24T16:57:03.636261+00:00", "trade", 9.765, 1.0]
["2026-09-24T16:57:04.200052+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:04.242382+00:00", "trade", 9.765, 1.0]
["2026-09-24T16:57:04.800523+00:00", "trade", 9.76, 180.0]
["2026-09-24T16:57:05.190108+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:05.243295+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:05.312317+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:05.568705+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:05.851679+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:05.938834+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:57:05.940602+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:06.057215+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:06.243404+00:00", "trade", 9.765, 42.0]
["2026-09-24T16:57:06.377150+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:06.377179+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:06.377936+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:06.377990+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:06.537931+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:07.917538+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:57:08.671681+00:00", "trade", 9.765, 2.0]
["2026-09-24T16:57:10.948019+00:00", "trade", 9.7667, 25.0]
["2026-09-24T16:57:11.024531+00:00", "trade", 9.7677, 2.0]
["2026-09-24T16:57:11.068081+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:13.100588+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:13.428931+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:13.517026+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:57:13.532572+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:13.532600+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:13.533159+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:13.542332+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:13.628187+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:13.628211+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:13.662662+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:15.791811+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:15.932084+00:00", "trade", 9.7626, 180.0]
["2026-09-24T16:57:16.036356+00:00", "trade", 9.7554, 100.0]
["2026-09-24T16:57:16.377187+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:16.377189+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:57:16.377194+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:16.377825+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:16.379594+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:16.380245+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:16.380723+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:16.420016+00:00", "trade", 9.765, 3200.0]
["2026-09-24T16:57:16.571697+00:00", "trade", 9.765, 7.0]
["2026-09-24T16:57:19.685889+00:00", "trade", 9.7573, 1.0]
["2026-09-24T16:57:21.390134+00:00", "trade", 9.765, 511.0]
["2026-09-24T16:57:23.141362+00:00", "trade", 9.765, 3.0]
["2026-09-24T16:57:23.526674+00:00", "trade", 9.765, 150.0]
["2026-09-24T16:57:23.627652+00:00", "trade", 9.7599, 100.0]
["2026-09-24T16:57:23.672843+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:23.677638+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:23.896188+00:00", "trade", 9.765, 7500.0]
["2026-09-24T16:57:24.067577+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:24.219335+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:57:24.447457+00:00", "trade", 9.76, 20.0]
["2026-09-24T16:57:24.706896+00:00", "trade", 9.77, 20.0]
["2026-09-24T16:57:24.776740+00:00", "trade", 9.7603, 1.0]
["2026-09-24T16:57:25.866895+00:00", "trade", 9.7699, 100.0]
["2026-09-24T16:57:26.941431+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:27.077275+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:27.626835+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:27.692451+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:27.692524+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:28.616768+00:00", "trade", 9.7603, 200.0]
["2026-09-24T16:57:28.811625+00:00", "trade", 9.765, 1700.0]
["2026-09-24T16:57:28.959522+00:00", "trade", 9.765, 1.0]
["2026-09-24T16:57:29.380127+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:29.451689+00:00", "trade", 9.765, 3.0]
["2026-09-24T16:57:29.511402+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:30.080830+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:30.413721+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:30.489599+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:57:31.094628+00:00", "trade", 9.765, 44.0]
["2026-09-24T16:57:31.375566+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:31.376218+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:33.082246+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:33.665893+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:34.223098+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:34.223541+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:35.424475+00:00", "trade", 9.765, 21.0]
["2026-09-24T16:57:36.005634+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:57:37.466762+00:00", "trade", 9.76, 20.0]
["2026-09-24T16:57:38.114164+00:00", "trade", 9.77, 20.0]
["2026-09-24T16:57:38.575276+00:00", "trade", 9.765, 95.0]
["2026-09-24T16:57:42.288246+00:00", "trade", 9.765, 200.0]
["2026-09-24T16:57:42.288256+00:00", "trade", 9.765, 1005.0]
["2026-09-24T16:57:42.288261+00:00", "trade", 9.765, 500.0]
["2026-09-24T16:57:42.301004+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:57:42.301304+00:00", "trade", 9.765, 5.0]
["2026-09-24T16:57:42.301373+00:00", "trade", 9.765, 138.0]
["2026-09-24T16:57:42.301735+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:57:42.302105+00:00", "trade", 9.765, 4.0]
["2026-09-24T16:57:42.302162+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:57:42.302507+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:57:42.321944+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:57:42.322691+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:57:42.351131+00:00", "trade", 9.765, 1100.0]
["2026-09-24T16:57:42.351514+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:57:42.351922+00:00", "trade", 9.765, 200.0]
["2026-09-24T16:57:42.352708+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:57:42.353150+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:57:42.353562+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:57:42.354311+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:57:42.355058+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:57:42.939306+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:57:43.019943+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:57:43.851793+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:57:43.855925+00:00", "trade", 9.765, 900.0]
["2026-09-24T16:57:44.436772+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:44.879057+00:00", "trade", 9.7591, 1.0]
["2026-09-24T16:57:44.969938+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:45.433223+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:57:45.996071+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:57:46.078764+00:00", "trade", 9.7667, 7.0]
["2026-09-24T16:57:46.186967+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:46.188894+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:46.188900+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:46.188920+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:46.188930+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:46.188931+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:57:46.188936+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:46.189257+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:46.189273+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:46.189660+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:46.189817+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:46.191246+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:46.194297+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:46.196479+00:00", "trade", 9.765, 10.0]
["2026-09-24T16:57:46.395494+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:46.729190+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:57:48.079745+00:00", "trade", 9.765, 26.0]
["2026-09-24T16:57:48.125106+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:57:48.306134+00:00", "trade", 9.765, 127.0]
["2026-09-24T16:57:48.571619+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:48.922828+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:49.080513+00:00", "trade", 9.77, 3.0]
["2026-09-24T16:57:49.085245+00:00", "trade", 9.765, 714.0]
["2026-09-24T16:57:49.177610+00:00", "trade", 9.765, 9.0]
["2026-09-24T16:57:49.434728+00:00", "trade", 9.7667, 1.0]
["2026-09-24T16:57:49.595392+00:00", "trade", 9.7674, 200.0]
["2026-09-24T16:57:49.946234+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:52.149157+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:52.268790+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:52.273022+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:52.589680+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:52.641047+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:52.641887+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:52.723444+00:00", "trade", 9.7682, 1.0]
["2026-09-24T16:57:52.823392+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:52.823764+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:53.326780+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:53.326875+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:53.327250+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:54.040658+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:54.290148+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:54.499866+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:55.308415+00:00", "trade", 9.7699, 1.0]
["2026-09-24T16:57:55.309132+00:00", "trade", 9.765, 36.0]
["2026-09-24T16:57:55.746505+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:55.746512+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:56.544988+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:57:56.605296+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:57.104381+00:00", "trade", 9.7557, 100.0]
["2026-09-24T16:57:57.417538+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:57:57.418315+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:57:58.211427+00:00", "trade", 9.7607, 53.0]
["2026-09-24T16:57:58.306259+00:00", "trade", 9.765, 119.0]
["2026-09-24T16:58:00.459593+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:58:01.135128+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:01.135583+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:01.135677+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:01.136027+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:01.136577+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:01.256982+00:00", "trade", 9.7557, 40.0]
["2026-09-24T16:58:01.257670+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:01.287230+00:00", "trade", 9.7667, 1.0]
["2026-09-24T16:58:01.288374+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:01.397038+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:01.397052+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:01.958577+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:02.221134+00:00", "trade", 9.765, 9.0]
["2026-09-24T16:58:02.396813+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:02.397200+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:02.601319+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:58:02.644829+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:58:02.845981+00:00", "trade", 9.76, 20.0]
["2026-09-24T16:58:03.098120+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:03.098130+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:03.314403+00:00", "trade", 9.77, 20.0]
["2026-09-24T16:58:03.371086+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:03.386285+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:03.517354+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:03.804196+00:00", "trade", 9.765, 10.0]
["2026-09-24T16:58:03.804898+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:03.976922+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:58:03.977405+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:03.977672+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:03.978110+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:04.017236+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:04.017287+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:04.017643+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:04.232873+00:00", "trade", 9.77, 70.0]
["2026-09-24T16:58:04.232931+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:04.232953+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:04.232959+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:04.234084+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:04.234111+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:04.326017+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:04.816412+00:00", "trade", 9.7557, 100.0]
["2026-09-24T16:58:04.897566+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:58:05.137129+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:58:05.165241+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:05.616774+00:00", "trade", 9.765, 12.0]
["2026-09-24T16:58:06.091752+00:00", "trade", 9.7651, 32.0]
["2026-09-24T16:58:06.491990+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:06.845530+00:00", "trade", 9.76, 20.0]
["2026-09-24T16:58:06.856620+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:58:06.977208+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:07.123305+00:00", "trade", 9.77, 20.0]
["2026-09-24T16:58:08.309635+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:08.761887+00:00", "trade", 9.7593, 1.0]
["2026-09-24T16:58:08.863795+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:08.876969+00:00", "trade", 9.7557, 100.0]
["2026-09-24T16:58:08.878732+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:58:08.879845+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:09.073988+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:09.096375+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:09.096458+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:09.266092+00:00", "trade", 9.7667, 25.0]
["2026-09-24T16:58:10.019799+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:10.154737+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:10.710197+00:00", "trade", 9.7594, 18.0]
["2026-09-24T16:58:10.768327+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:11.049661+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:58:11.268798+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:58:11.755025+00:00", "trade", 9.7597, 100.0]
["2026-09-24T16:58:12.723559+00:00", "trade", 9.765, 20.0]
["2026-09-24T16:58:13.317821+00:00", "trade", 9.77, 15.0]
["2026-09-24T16:58:13.422108+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:13.813516+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:13.939975+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:14.239183+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:14.240509+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:15.218585+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:15.264500+00:00", "trade", 9.765, 8.0]
["2026-09-24T16:58:15.712732+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:58:15.801952+00:00", "trade", 9.7667, 1.0]
["2026-09-24T16:58:16.717668+00:00", "trade", 9.7593, 56.0]
["2026-09-24T16:58:17.058363+00:00", "trade", 9.7557, 20.0]
["2026-09-24T16:58:17.147627+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:17.148464+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:17.153451+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:18.253737+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:18.306165+00:00", "trade", 9.765, 113.0]
["2026-09-24T16:58:18.868367+00:00", "trade", 9.76, 20.0]
["2026-09-24T16:58:18.955621+00:00", "trade", 9.7593, 1.0]
["2026-09-24T16:58:19.022267+00:00", "trade", 9.7601, 61.0]
["2026-09-24T16:58:19.154853+00:00", "trade", 9.77, 20.0]
["2026-09-24T16:58:21.666340+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:21.760203+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:21.765493+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:21.765494+00:00", "trade", 9.77, 5000.0]
["2026-09-24T16:58:21.765545+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:21.766256+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:21.766481+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:21.766687+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:21.888841+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:23.100983+00:00", "trade", 9.7612, 45.0]
["2026-09-24T16:58:24.256868+00:00", "trade", 9.76, 20.0]
["2026-09-24T16:58:24.260714+00:00", "trade", 9.765, 714.0]
["2026-09-24T16:58:24.681885+00:00", "trade", 9.77, 20.0]
["2026-09-24T16:58:24.696497+00:00", "trade", 9.7557, 1.0]
["2026-09-24T16:58:25.261712+00:00", "trade", 9.765, 44.0]
["2026-09-24T16:58:26.918987+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:58:27.331148+00:00", "trade", 9.7699, 100.0]
["2026-09-24T16:58:27.597435+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:28.306051+00:00", "trade", 9.765, 109.0]
["2026-09-24T16:58:28.307963+00:00", "trade", 9.765, 8.0]
["2026-09-24T16:58:28.399807+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:28.399906+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:28.645709+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:28.761294+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:58:28.762393+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:29.569485+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:29.609878+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:29.610053+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:29.980830+00:00", "trade", 9.7699, 6.0]
["2026-09-24T16:58:31.717504+00:00", "trade", 9.765, 32.0]
["2026-09-24T16:58:31.920683+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:58:32.144615+00:00", "trade", 9.7599, 1.0]
["2026-09-24T16:58:33.188025+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:33.888564+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:34.525777+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:34.525784+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:34.525902+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:34.527162+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:34.527194+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:34.529442+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:34.529449+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:34.529475+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:34.529477+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:58:34.529483+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:34.529829+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:34.529940+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:34.530401+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:34.663361+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:34.663423+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:36.082051+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:36.082441+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:36.502803+00:00", "trade", 9.76, 20.0]
["2026-09-24T16:58:36.752316+00:00", "trade", 9.77, 20.0]
["2026-09-24T16:58:38.306111+00:00", "trade", 9.765, 107.0]
["2026-09-24T16:58:39.111468+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:39.111644+00:00", "trade", 9.765, 800.0]
["2026-09-24T16:58:41.351394+00:00", "trade", 9.765, 8.0]
["2026-09-24T16:58:42.247428+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:42.247572+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:42.959103+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:43.233830+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:43.233931+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:43.872563+00:00", "trade", 9.7667, 20.0]
["2026-09-24T16:58:43.873267+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:44.047343+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:58:45.918436+00:00", "trade", 9.765, 3.0]
["2026-09-24T16:58:46.927538+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:47.023664+00:00", "trade", 9.77, 400.0]
["2026-09-24T16:58:47.024701+00:00", "trade", 9.765, 2.0]
["2026-09-24T16:58:47.024835+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:48.306262+00:00", "trade", 9.765, 105.0]
["2026-09-24T16:58:48.306931+00:00", "trade", 9.765, 28.0]
["2026-09-24T16:58:48.450354+00:00", "trade", 9.765, 1.0]
["2026-09-24T16:58:49.243969+00:00", "trade", 9.7687, 2400.0]
["2026-09-24T16:58:49.967933+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:49.968291+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:50.088265+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:50.245248+00:00", "trade", 9.76, 23.0]
["2026-09-24T16:58:50.245551+00:00", "trade", 9.765, 70.0]
["2026-09-24T16:58:50.249561+00:00", "trade", 9.765, 714.0]
["2026-09-24T16:58:50.966253+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:58:51.362379+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:58:51.995063+00:00", "trade", 9.765, 5.0]
["2026-09-24T16:58:52.002194+00:00", "trade", 9.765, 1.0]
["2026-09-24T16:58:52.028898+00:00", "trade", 9.7686, 1.0]
["2026-09-24T16:58:52.119727+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:58:52.298108+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:58:53.571014+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:58:53.780264+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:53.857610+00:00", "trade", 9.765, 8.0]
["2026-09-24T16:58:53.860956+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:54.394977+00:00", "trade", 9.765, 8.0]
["2026-09-24T16:58:54.560528+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:56.060011+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:56.530086+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:57.152054+00:00", "trade", 9.77, 600.0]
["2026-09-24T16:58:58.235650+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:58.236089+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:58.306202+00:00", "trade", 9.765, 133.0]
["2026-09-24T16:58:58.306954+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:58:58.476611+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:00.325937+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:00.326355+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:00.406867+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:00.631976+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:00.852587+00:00", "trade", 9.7604, 77.0]
["2026-09-24T16:59:01.580432+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:01.664570+00:00", "trade", 9.7604, 1.0]
["2026-09-24T16:59:02.031888+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:02.429139+00:00", "trade", 9.765, 2000.0]
["2026-09-24T16:59:02.430215+00:00", "trade", 9.765, 18.0]
["2026-09-24T16:59:02.731557+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:59:03.292954+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:03.494176+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:03.903294+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:04.700977+00:00", "trade", 9.7602, 100.0]
["2026-09-24T16:59:04.812971+00:00", "trade", 9.7667, 5.0]
["2026-09-24T16:59:04.838267+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:04.854543+00:00", "trade", 9.7699, 107.0]
["2026-09-24T16:59:05.248127+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:05.696985+00:00", "trade", 9.7557, 100.0]
["2026-09-24T16:59:05.701135+00:00", "trade", 9.7557, 5.0]
["2026-09-24T16:59:06.079716+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:06.196555+00:00", "trade", 9.7601, 42.0]
["2026-09-24T16:59:07.263949+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:59:07.438277+00:00", "trade", 9.765, 11.0]
["2026-09-24T16:59:08.305977+00:00", "trade", 9.765, 123.0]
["2026-09-24T16:59:08.778204+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:59:08.843340+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:08.843725+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:08.931400+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:09.466617+00:00", "trade", 9.765, 68.0]
["2026-09-24T16:59:09.776120+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:10.154532+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:10.166489+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:10.166953+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:10.957554+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:10.958020+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:11.196669+00:00", "trade", 9.7677, 5.0]
["2026-09-24T16:59:11.713253+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:11.713721+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:11.713731+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:11.714190+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:12.154232+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:12.205483+00:00", "trade", 9.765, 4.0]
["2026-09-24T16:59:12.991429+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:59:14.830865+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:14.831264+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:14.831313+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:15.029111+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:15.297028+00:00", "trade", 9.7557, 600.0]
["2026-09-24T16:59:15.428658+00:00", "trade", 9.765, 50.0]
["2026-09-24T16:59:16.394070+00:00", "trade", 9.77, 300.0]
["2026-09-24T16:59:16.764293+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:17.154365+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:17.171002+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:17.399754+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:18.306032+00:00", "trade", 9.765, 146.0]
["2026-09-24T16:59:18.481955+00:00", "trade", 9.765, 23.0]
["2026-09-24T16:59:19.040835+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:19.391424+00:00", "trade", 9.765, 2.0]
["2026-09-24T16:59:19.391433+00:00", "trade", 9.76, 2.0]
["2026-09-24T16:59:19.391458+00:00", "trade", 9.765, 1.0]
["2026-09-24T16:59:19.391469+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:59:19.391488+00:00", "trade", 9.76, 4.0]
["2026-09-24T16:59:19.391497+00:00", "trade", 9.765, 4.0]
["2026-09-24T16:59:19.392449+00:00", "trade", 9.765, 18.0]
["2026-09-24T16:59:20.026934+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:59:20.630268+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:22.837150+00:00", "trade", 9.7667, 1.0]
["2026-09-24T16:59:23.583797+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:59:23.658992+00:00", "trade", 9.7677, 10.0]
["2026-09-24T16:59:25.078366+00:00", "trade", 9.7606, 1.0]
["2026-09-24T16:59:25.343388+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:26.513501+00:00", "trade", 9.77, 500.0]
["2026-09-24T16:59:26.513638+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:26.517405+00:00", "trade", 9.765, 714.0]
["2026-09-24T16:59:26.539535+00:00", "trade", 9.7686, 1.0]
["2026-09-24T16:59:26.814727+00:00", "trade", 9.7699, 35.0]
["2026-09-24T16:59:27.557014+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:27.587685+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:27.747931+00:00", "trade", 9.765, 10.0]
["2026-09-24T16:59:28.306052+00:00", "trade", 9.765, 69.0]
["2026-09-24T16:59:28.306098+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:28.306117+00:00", "trade", 9.765, 63.0]
["2026-09-24T16:59:28.784405+00:00", "trade", 9.7601, 195.0]
["2026-09-24T16:59:29.264818+00:00", "trade", 9.7699, 2.0]
["2026-09-24T16:59:29.457062+00:00", "trade", 9.7611, 7.0]
["2026-09-24T16:59:29.571038+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:29.571748+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:30.323653+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:30.323684+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:31.460629+00:00", "trade", 9.765, 96.0]
["2026-09-24T16:59:31.460640+00:00", "trade", 9.76, 96.0]
["2026-09-24T16:59:31.460668+00:00", "trade", 9.765, 4.0]
["2026-09-24T16:59:31.460679+00:00", "trade", 9.76, 4.0]
["2026-09-24T16:59:31.461709+00:00", "trade", 9.765, 14.0]
["2026-09-24T16:59:31.521931+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:31.521958+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:31.522474+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:31.964403+00:00", "trade", 9.765, 90.0]
["2026-09-24T16:59:31.964428+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:31.964435+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:31.964454+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:31.964997+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:31.965077+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:32.302815+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:33.605066+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:33.605092+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:33.605718+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:33.616453+00:00", "trade", 9.7667, 1.0]
["2026-09-24T16:59:33.956972+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:59:35.276726+00:00", "trade", 9.7557, 100.0]
["2026-09-24T16:59:36.218575+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:36.776769+00:00", "trade", 9.7667, 2.0]
["2026-09-24T16:59:36.777125+00:00", "trade", 9.7667, 1.0]
["2026-09-24T16:59:37.210648+00:00", "trade", 9.765, 1.0]
["2026-09-24T16:59:37.702149+00:00", "trade", 9.7606, 34.0]
["2026-09-24T16:59:38.306072+00:00", "trade", 9.765, 5.0]
["2026-09-24T16:59:38.405978+00:00", "trade", 9.765, 7.0]
["2026-09-24T16:59:38.785556+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:38.787219+00:00", "trade", 9.765, 700.0]
["2026-09-24T16:59:39.154131+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:41.540076+00:00", "trade", 9.7643, 8.0]
["2026-09-24T16:59:41.540815+00:00", "trade", 9.765, 3.0]
["2026-09-24T16:59:41.816660+00:00", "trade", 9.7557, 100.0]
["2026-09-24T16:59:41.821074+00:00", "trade", 9.7557, 8.0]
["2026-09-24T16:59:41.872681+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:59:41.951253+00:00", "trade", 9.765, 3.0]
["2026-09-24T16:59:41.951272+00:00", "trade", 9.77, 3.0]
["2026-09-24T16:59:42.302817+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:42.303279+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:42.303303+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:42.304383+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:42.308281+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:42.618065+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:59:43.804530+00:00", "trade", 9.765, 5.0]
["2026-09-24T16:59:45.696533+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:59:45.697612+00:00", "trade", 9.765, 7.0]
["2026-09-24T16:59:46.375965+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:46.376430+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:47.804996+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:59:47.806144+00:00", "trade", 9.765, 3.0]
["2026-09-24T16:59:48.634263+00:00", "trade", 9.77, 1250.0]
["2026-09-24T16:59:48.634647+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:48.634705+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:48.634713+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:48.634787+00:00", "trade", 9.765, 1.0]
["2026-09-24T16:59:48.635164+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:48.636286+00:00", "trade", 9.765, 143.0]
["2026-09-24T16:59:48.636356+00:00", "trade", 9.765, 13.0]
["2026-09-24T16:59:48.637153+00:00", "trade", 9.765, 67.0]
["2026-09-24T16:59:49.861837+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:50.017847+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:50.018238+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:50.026950+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:59:50.131019+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:50.141823+00:00", "trade", 9.77, 73.0]
["2026-09-24T16:59:50.142265+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:50.240994+00:00", "trade", 9.765, 5.0]
["2026-09-24T16:59:50.241566+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:50.969298+00:00", "trade", 9.765, 26.0]
["2026-09-24T16:59:50.972276+00:00", "trade", 9.765, 200.0]
["2026-09-24T16:59:50.973732+00:00", "trade", 9.77, 74.0]
["2026-09-24T16:59:50.974176+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:50.981323+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:59:50.982036+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:50.983732+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:59:51.032078+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:59:52.009982+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:59:53.496602+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:53.834761+00:00", "trade", 9.765, 12.0]
["2026-09-24T16:59:54.637359+00:00", "trade", 9.7665, 25.0]
["2026-09-24T16:59:54.641083+00:00", "trade", 9.7665, 6.0]
["2026-09-24T16:59:55.451342+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:55.527994+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:59:55.787172+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:55.917423+00:00", "trade", 9.7674, 150.0]
["2026-09-24T16:59:56.923538+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:56.923565+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:56.924292+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:57.312076+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:57.312127+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:57.654104+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:57.783163+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:58.253894+00:00", "trade", 9.7613, 20.0]
["2026-09-24T16:59:58.306018+00:00", "trade", 9.765, 5.0]
["2026-09-24T16:59:58.457268+00:00", "trade", 9.7558, 100.0]
["2026-09-24T16:59:58.487351+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:58.777143+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:59.556656+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:59.865350+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:59.865377+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:59.865499+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:59.865899+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:59.991359+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:59.993548+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:59:59.993574+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:00.006058+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:00.017406+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:00.050868+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:00.052228+00:00", "trade", 9.765, 4.0]
["2026-09-24T17:00:00.059024+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:00.068580+00:00", "trade", 9.7609, 100.0]
["2026-09-24T17:00:00.108799+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:00.313932+00:00", "trade", 9.761, 1.0]
["2026-09-24T17:00:00.703005+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:00:01.054175+00:00", "trade", 9.765, 20.0]
["2026-09-24T17:00:01.067821+00:00", "trade", 9.7623, 7.0]
["2026-09-24T17:00:01.461225+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:01.463895+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:01.514932+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:01.917301+00:00", "trade", 9.762, 100.0]
["2026-09-24T17:00:02.278540+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:00:02.483086+00:00", "trade", 9.7672, 62.0]
["2026-09-24T17:00:02.819699+00:00", "trade", 9.77, 26.0]
["2026-09-24T17:00:03.102852+00:00", "trade", 9.76, 20.0]
["2026-09-24T17:00:03.266736+00:00", "trade", 9.7614, 55.0]
["2026-09-24T17:00:03.350488+00:00", "trade", 9.761, 262.0]
["2026-09-24T17:00:03.568042+00:00", "trade", 9.7686, 1.0]
["2026-09-24T17:00:04.224539+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:00:04.327295+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:08.376948+00:00", "trade", 9.7665, 11.0]
["2026-09-24T17:00:08.381061+00:00", "trade", 9.7665, 1.0]
["2026-09-24T17:00:09.127012+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:09.692298+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:09.693331+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:10.135266+00:00", "trade", 9.77, 20.0]
["2026-09-24T17:00:10.135390+00:00", "trade", 9.765, 480.0]
["2026-09-24T17:00:10.150843+00:00", "trade", 9.765, 20.0]
["2026-09-24T17:00:10.616304+00:00", "trade", 9.765, 205.0]
["2026-09-24T17:00:11.246991+00:00", "trade", 9.765, 400.0]
["2026-09-24T17:00:11.704247+00:00", "trade", 9.765, 75.0]
["2026-09-24T17:00:12.818939+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:00:13.096894+00:00", "trade", 9.7642, 1.0]
["2026-09-24T17:00:13.305892+00:00", "trade", 9.7613, 28.0]
["2026-09-24T17:00:14.195850+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:14.195889+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:14.215163+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:14.300514+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:14.300616+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:14.486999+00:00", "trade", 9.7667, 10.0]
["2026-09-24T17:00:14.536901+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:00:14.703174+00:00", "trade", 9.7624, 70.0]
["2026-09-24T17:00:15.075403+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:00:15.389301+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:00:15.769459+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:15.906513+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:00:16.001710+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:16.001891+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:00:16.001950+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:00:16.002005+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:00:16.002662+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:16.003718+00:00", "trade", 9.76, 3.0]
["2026-09-24T17:00:16.191732+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:16.606848+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:17.069520+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:00:17.069694+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:17.070104+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:17.169944+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:17.170032+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:17.572163+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:00:17.572827+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:17.573399+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:17.573551+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:17.580814+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:18.075436+00:00", "trade", 9.7674, 200.0]
["2026-09-24T17:00:18.076024+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:18.077885+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:18.093233+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:18.178350+00:00", "trade", 9.7655, 5.0]
["2026-09-24T17:00:18.179458+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:18.684904+00:00", "trade", 9.765, 407.0]
["2026-09-24T17:00:18.685691+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:19.588374+00:00", "trade", 9.7654, 113.0]
["2026-09-24T17:00:20.070963+00:00", "trade", 9.7624, 100.0]
["2026-09-24T17:00:20.110173+00:00", "trade", 9.765, 50.0]
["2026-09-24T17:00:20.730468+00:00", "trade", 9.7699, 5936.0]
["2026-09-24T17:00:20.730833+00:00", "trade", 9.7699, 1.0]
["2026-09-24T17:00:21.039289+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:21.333066+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:21.334087+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:21.751474+00:00", "trade", 9.765, 600.0]
["2026-09-24T17:00:21.752158+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:22.182846+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:22.183121+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:22.834892+00:00", "trade", 9.7629, 200.0]
["2026-09-24T17:00:23.234875+00:00", "trade", 9.765, 5.0]
["2026-09-24T17:00:23.369699+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:00:23.600591+00:00", "trade", 9.7617, 5.0]
["2026-09-24T17:00:23.954092+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:00:25.170804+00:00", "trade", 9.7614, 29.0]
["2026-09-24T17:00:25.213726+00:00", "trade", 9.7623, 14.0]
["2026-09-24T17:00:26.027394+00:00", "trade", 9.76, 20.0]
["2026-09-24T17:00:26.114520+00:00", "trade", 9.7667, 1.0]
["2026-09-24T17:00:26.836336+00:00", "trade", 9.767, 4.0]
["2026-09-24T17:00:26.962696+00:00", "trade", 9.765, 500.0]
["2026-09-24T17:00:27.394672+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:27.676924+00:00", "trade", 9.7617, 1.0]
["2026-09-24T17:00:27.837836+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:27.843626+00:00", "trade", 9.7662, 17.0]
["2026-09-24T17:00:28.646543+00:00", "trade", 9.765, 5.0]
["2026-09-24T17:00:30.384127+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:00:30.500217+00:00", "trade", 9.7669, 45.0]
["2026-09-24T17:00:30.846673+00:00", "trade", 9.765, 2.0]
["2026-09-24T17:00:31.468841+00:00", "trade", 9.765, 200.0]
["2026-09-24T17:00:31.473756+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:31.474215+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:31.484949+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:31.684064+00:00", "trade", 9.7686, 2.0]
["2026-09-24T17:00:31.708323+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:00:31.965514+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:31.974778+00:00", "trade", 9.7686, 1.0]
["2026-09-24T17:00:32.003459+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:32.004215+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:32.235397+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:32.236081+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:32.473017+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:32.473471+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:32.654781+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:32.663508+00:00", "trade", 9.7674, 127.0]
["2026-09-24T17:00:32.886980+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:00:32.887694+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:32.974354+00:00", "trade", 9.765, 2.0]
["2026-09-24T17:00:33.272894+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:00:34.175510+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:00:35.174315+00:00", "trade", 9.765, 2.0]
["2026-09-24T17:00:35.769908+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:35.770376+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:35.836859+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:35.837315+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:35.847712+00:00", "trade", 9.76, 20.0]
["2026-09-24T17:00:35.990696+00:00", "trade", 9.7623, 9.0]
["2026-09-24T17:00:36.315723+00:00", "trade", 9.765, 6.0]
["2026-09-24T17:00:36.586411+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:00:37.019395+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:37.076815+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:37.091298+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:37.305639+00:00", "trade", 9.765, 2.0]
["2026-09-24T17:00:37.411784+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:37.455957+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:37.496345+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:00:37.945351+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:37.946042+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:38.144473+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:38.205120+00:00", "trade", 9.765, 3.0]
["2026-09-24T17:00:38.756235+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:38.756711+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:39.017260+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:39.017728+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:39.032103+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:39.134593+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:39.190274+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:39.418621+00:00", "trade", 9.765, 2.0]
["2026-09-24T17:00:39.618078+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:39.675578+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:39.826881+00:00", "trade", 9.765, 200.0]
["2026-09-24T17:00:40.818858+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:00:40.850401+00:00", "trade", 9.7667, 2.0]
["2026-09-24T17:00:40.853271+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:00:41.243667+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:41.349684+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:41.376941+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:00:41.377418+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:41.485234+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:41.577847+00:00", "trade", 9.765, 2.0]
["2026-09-24T17:00:42.385797+00:00", "trade", 9.7667, 10.0]
["2026-09-24T17:00:42.386161+00:00", "trade", 9.7667, 1.0]
["2026-09-24T17:00:43.131145+00:00", "trade", 9.765, 6.0]
["2026-09-24T17:00:43.728512+00:00", "trade", 9.765, 2.0]
["2026-09-24T17:00:43.766087+00:00", "trade", 9.765, 1000.0]
["2026-09-24T17:00:44.524144+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:00:45.178939+00:00", "trade", 9.77, 200.0]
["2026-09-24T17:00:45.906355+00:00", "trade", 9.765, 2.0]
["2026-09-24T17:00:46.091353+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:46.376778+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:47.161303+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:47.239138+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:47.249312+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:47.424921+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:47.425386+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:47.711129+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:47.711596+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:48.018963+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:48.019435+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:48.106256+00:00", "trade", 9.765, 2.0]
["2026-09-24T17:00:48.249992+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:48.251784+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:48.692718+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:48.956699+00:00", "trade", 9.765, 300.0]
["2026-09-24T17:00:49.216047+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:49.861481+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:50.267243+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:50.267964+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:50.268509+00:00", "trade", 9.765, 2.0]
["2026-09-24T17:00:50.373431+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:50.494336+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:50.530656+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:51.376146+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:52.430957+00:00", "trade", 9.765, 2.0]
["2026-09-24T17:00:52.571774+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:00:53.125958+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:53.304986+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:53.581925+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:53.761897+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:54.343637+00:00", "trade", 9.7667, 1.0]
["2026-09-24T17:00:54.562400+00:00", "trade", 9.765, 2.0]
["2026-09-24T17:00:54.665621+00:00", "trade", 9.7667, 100.0]
["2026-09-24T17:00:54.703692+00:00", "trade", 9.7674, 102.0]
["2026-09-24T17:00:54.792070+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:54.956870+00:00", "trade", 9.765, 20.0]
["2026-09-24T17:00:54.956879+00:00", "trade", 9.77, 20.0]
["2026-09-24T17:00:55.062971+00:00", "trade", 9.765, 10.0]
["2026-09-24T17:00:55.167395+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:00:55.219030+00:00", "trade", 9.765, 10.0]
["2026-09-24T17:00:55.784311+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:00:55.785126+00:00", "trade", 9.765, 3.0]
["2026-09-24T17:00:55.878698+00:00", "trade", 9.765, 2.0]
["2026-09-24T17:00:55.878699+00:00", "trade", 9.765, 98.0]
["2026-09-24T17:00:56.953985+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:57.225925+00:00", "trade", 9.7667, 1.0]
["2026-09-24T17:00:57.230361+00:00", "trade", 9.764, 1.0]
["2026-09-24T17:00:57.759185+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:00:58.060065+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:00:58.118667+00:00", "trade", 9.765, 1135.0]
["2026-09-24T17:00:58.565934+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:00:59.578779+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:59.641978+00:00", "trade", 9.7624, 1.0]
["2026-09-24T17:01:00.336603+00:00", "trade", 9.7677, 1.0]
["2026-09-24T17:01:00.626410+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:01:00.758695+00:00", "trade", 9.77, 5.0]
["2026-09-24T17:01:01.252782+00:00", "trade", 9.765, 34.0]
["2026-09-24T17:01:01.695128+00:00", "trade", 9.765, 78.0]
["2026-09-24T17:01:01.879259+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:01:02.867348+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:01:05.113230+00:00", "trade", 9.7664, 31.0]
["2026-09-24T17:01:05.851349+00:00", "trade", 9.7665, 208.0]
["2026-09-24T17:01:05.856565+00:00", "trade", 9.7652, 7.0]
["2026-09-24T17:01:05.856633+00:00", "trade", 9.7664, 24.0]
["2026-09-24T17:01:05.856649+00:00", "trade", 9.7671, 16.0]
["2026-09-24T17:01:05.856706+00:00", "trade", 9.7665, 34.0]
["2026-09-24T17:01:06.533472+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:01:07.306858+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:01:07.500623+00:00", "trade", 9.765, 167.0]
["2026-09-24T17:01:08.251353+00:00", "trade", 9.7699, 3.0]
["2026-09-24T17:01:08.537217+00:00", "trade", 9.7623, 5.0]
["2026-09-24T17:01:09.237624+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:01:11.461706+00:00", "trade", 9.77, 10.0]
["2026-09-24T17:01:11.461715+00:00", "trade", 9.765, 10.0]
["2026-09-24T17:01:11.483473+00:00", "trade", 9.7667, 5.0]
["2026-09-24T17:01:11.483831+00:00", "trade", 9.7667, 1.0]
["2026-09-24T17:01:12.679910+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:01:16.130640+00:00", "trade", 9.765, 9.0]
["2026-09-24T17:01:16.134731+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:01:16.971174+00:00", "trade", 9.7605, 44.0]
["2026-09-24T17:01:17.340568+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:01:18.077359+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:01:18.280714+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:01:18.309593+00:00", "trade", 9.76, 23.0]
["2026-09-24T17:01:18.309645+00:00", "trade", 9.76, 37.0]
["2026-09-24T17:01:18.309698+00:00", "trade", 9.76, 43.0]
["2026-09-24T17:01:19.192777+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:01:19.347647+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:01:20.000064+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:01:20.835713+00:00", "trade", 9.7625, 1.0]
["2026-09-24T17:01:21.376110+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:01:23.503916+00:00", "trade", 9.7602, 5229.0]
["2026-09-24T17:01:23.504285+00:00", "trade", 9.7602, 1.0]
["2026-09-24T17:01:23.524367+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:01:24.658775+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:01:25.518073+00:00", "trade", 9.765, 400.0]
["2026-09-24T17:01:25.583531+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:01:25.604551+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:01:26.217035+00:00", "trade", 9.7659, 100.0]
["2026-09-24T17:01:26.486504+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:01:27.397830+00:00", "trade", 9.7585, 100.0]
["2026-09-24T17:01:27.850368+00:00", "trade", 9.7627, 3.0]
["2026-09-24T17:01:27.854140+00:00", "trade", 9.7627, 1.0]
["2026-09-24T17:01:27.856126+00:00", "trade", 9.7627, 1.0]
["2026-09-24T17:01:28.309588+00:00", "trade", 9.76, 80.0]
["2026-09-24T17:01:28.310209+00:00", "trade", 9.76, 110.0]
["2026-09-24T17:01:29.000097+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:01:29.879831+00:00", "trade", 9.77, 30.0]
["2026-09-24T17:01:31.376428+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:01:31.538120+00:00", "trade", 9.7659, 300.0]
["2026-09-24T17:01:34.569368+00:00", "trade", 9.765, 3.0]
["2026-09-24T17:01:34.613404+00:00", "trade", 9.765, 1025.0]
["2026-09-24T17:01:36.667351+00:00", "trade", 9.765, 300.0]
["2026-09-24T17:01:37.967306+00:00", "trade", 9.765, 513.0]
["2026-09-24T17:01:37.969568+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:01:37.974925+00:00", "trade", 9.76, 1.0]
["2026-09-24T17:01:38.162179+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:01:38.308939+00:00", "trade", 9.765, 2.0]
["2026-09-24T17:01:38.309627+00:00", "trade", 9.76, 80.0]
["2026-09-24T17:01:38.310350+00:00", "trade", 9.76, 110.0]
["2026-09-24T17:01:38.420562+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:01:39.452974+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:01:40.000085+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:01:40.067171+00:00", "trade", 9.765, 3882.0]
["2026-09-24T17:01:40.109942+00:00", "trade", 9.7667, 32.0]
["2026-09-24T17:01:42.198026+00:00", "trade", 9.7589, 39.0]
["2026-09-24T17:01:42.206717+00:00", "trade", 9.765, 25.0]
["2026-09-24T17:01:42.245012+00:00", "trade", 9.765, 900.0]
["2026-09-24T17:01:42.752985+00:00", "trade", 9.76, 1.0]
["2026-09-24T17:01:42.752997+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:01:42.753113+00:00", "trade", 9.765, 287.0]
["2026-09-24T17:01:42.756079+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:01:42.902364+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:01:43.003743+00:00", "trade", 9.765, 500.0]
["2026-09-24T17:01:44.065648+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:01:44.859395+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:01:45.604808+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:01:46.129360+00:00", "trade", 9.77, 2.0]
["2026-09-24T17:01:46.935285+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:01:47.085514+00:00", "trade", 9.7667, 10.0]
["2026-09-24T17:01:47.301535+00:00", "trade", 9.7632, 1.0]
["2026-09-24T17:01:47.784463+00:00", "trade", 9.765, 500.0]
["2026-09-24T17:01:48.309701+00:00", "trade", 9.76, 80.0]
["2026-09-24T17:01:48.310523+00:00", "trade", 9.76, 110.0]
["2026-09-24T17:01:48.743187+00:00", "trade", 9.765, 25.0]
["2026-09-24T17:01:49.283843+00:00", "trade", 9.765, 122.0]
["2026-09-24T17:01:49.283904+00:00", "trade", 9.765, 12.0]
["2026-09-24T17:01:49.284562+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:01:49.284617+00:00", "trade", 9.765, 18.0]
["2026-09-24T17:01:51.226121+00:00", "trade", 9.765, 24.0]
["2026-09-24T17:01:51.906088+00:00", "trade", 9.765, 600.0]
["2026-09-24T17:01:51.937078+00:00", "trade", 9.7598, 3.0]
["2026-09-24T17:01:52.572125+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:01:52.572840+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:01:52.679225+00:00", "trade", 9.765, 200.0]
["2026-09-24T17:01:53.568557+00:00", "trade", 9.765, 50.0]
["2026-09-24T17:01:53.645374+00:00", "trade", 9.77, 200.0]
["2026-09-24T17:01:56.019783+00:00", "trade", 9.7598, 100.0]
["2026-09-24T17:01:56.022466+00:00", "trade", 9.7598, 100.0]
["2026-09-24T17:01:56.967804+00:00", "trade", 9.765, 200.0]
["2026-09-24T17:01:58.306063+00:00", "trade", 9.765, 180.0]
["2026-09-24T17:01:59.739743+00:00", "trade", 9.765, 25.0]
["2026-09-24T17:01:59.986849+00:00", "trade", 9.765, 12.0]
["2026-09-24T17:02:00.001064+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:02:00.004977+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:02:00.010348+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:02:00.018568+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:02:00.159432+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:02:00.833652+00:00", "trade", 9.7638, 1.0]
["2026-09-24T17:02:01.036125+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:02:01.938422+00:00", "trade", 9.765, 36.0]
["2026-09-24T17:02:02.681092+00:00", "trade", 9.7667, 1.0]
["2026-09-24T17:02:02.740883+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:02:03.665390+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:02:04.133621+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:02:04.152778+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:02:04.165326+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:02:04.165568+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:02:04.188316+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:02:04.247177+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:02:04.303743+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:02:04.322967+00:00", "trade", 9.76, 3.0]
["2026-09-24T17:02:04.323241+00:00", "trade", 9.76, 10.0]
["2026-09-24T17:02:04.323919+00:00", "trade", 9.76, 90.0]
["2026-09-24T17:02:04.336676+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:02:04.350203+00:00", "trade", 9.76, 49.0]
["2026-09-24T17:02:04.350265+00:00", "trade", 9.76, 180.0]
["2026-09-24T17:02:04.350319+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:02:04.351079+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:02:04.351088+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:02:04.351096+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:02:04.351102+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:02:04.351117+00:00", "trade", 9.76, 1556.0]
["2026-09-24T17:02:04.351118+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:02:04.351119+00:00", "trade", 9.76, 200.0]
["2026-09-24T17:02:04.351120+00:00", "trade", 9.76, 14100.0]
["2026-09-24T17:02:04.351122+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:02:04.351125+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:02:04.351125+00:00", "trade", 9.76, 4.0]
["2026-09-24T17:02:04.351127+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:02:04.351128+00:00", "trade", 9.76, 1500.0]
["2026-09-24T17:02:04.351128+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:02:04.351133+00:00", "trade", 9.76, 71.0]
["2026-09-24T17:02:04.351133+00:00", "trade", 9.76, 1000.0]
["2026-09-24T17:02:04.351134+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:02:04.351136+00:00", "trade", 9.76, 200.0]
["2026-09-24T17:02:04.351136+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:02:04.351140+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:02:04.351141+00:00", "trade", 9.76, 200.0]
["2026-09-24T17:02:04.351141+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:02:04.351143+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:02:04.351143+00:00", "trade", 9.76, 357.0]
["2026-09-24T17:02:04.351149+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:02:04.351149+00:00", "trade", 9.76, 500.0]
["2026-09-24T17:02:04.351153+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:02:04.351153+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:02:04.351156+00:00", "trade", 9.76, 500.0]
["2026-09-24T17:02:04.351174+00:00", "trade", 9.76, 204.0]
["2026-09-24T17:02:04.351174+00:00", "trade", 9.76, 204.0]
["2026-09-24T17:02:04.351177+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:02:04.351177+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:02:04.351182+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:02:04.351248+00:00", "trade", 9.76, 30.0]
["2026-09-24T17:02:04.351253+00:00", "trade", 9.76, 156.0]
["2026-09-24T17:02:04.351253+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:02:04.351255+00:00", "trade", 9.76, 27.0]
["2026-09-24T17:02:04.351259+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:02:04.351266+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:02:04.351272+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:02:04.351280+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:02:04.351294+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:02:04.351302+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:02:04.351308+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:02:04.351322+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:02:04.351339+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:02:04.351347+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:02:04.351353+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:02:04.351360+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:02:04.351361+00:00", "trade", 9.76, 155.0]
["2026-09-24T17:02:04.351361+00:00", "trade", 9.76, 72.0]
["2026-09-24T17:02:04.351364+00:00", "trade", 9.76, 2100.0]
["2026-09-24T17:02:04.351364+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:02:04.351366+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:02:04.351369+00:00", "trade", 9.76, 10.0]
["2026-09-24T17:02:04.351369+00:00", "trade", 9.76, 4900.0]
["2026-09-24T17:02:04.351372+00:00", "trade", 9.76, 2000.0]
["2026-09-24T17:02:04.351372+00:00", "trade", 9.76, 3.0]
["2026-09-24T17:02:04.351372+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:02:04.351377+00:00", "trade", 9.76, 1.0]
["2026-09-24T17:02:04.351377+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:02:04.351379+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:02:04.351379+00:00", "trade", 9.76, 17.0]
["2026-09-24T17:02:04.351382+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:02:04.351384+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:02:04.351384+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:02:04.351387+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:02:04.351388+00:00", "trade", 9.76, 4143.0]
["2026-09-24T17:02:04.351388+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:02:04.351392+00:00", "trade", 9.76, 300.0]
["2026-09-24T17:02:04.351395+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:02:04.351397+00:00", "trade", 9.76, 1.0]
["2026-09-24T17:02:04.351401+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:02:04.351403+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:02:04.351407+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:02:04.351410+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:02:04.351419+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:02:04.351425+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:02:04.351432+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:02:04.351439+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:02:04.351446+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:02:04.351450+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:02:04.351453+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:02:04.351457+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:02:04.351458+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:02:04.351460+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:02:04.351466+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:02:04.351473+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:02:04.351488+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:02:04.351496+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:02:04.351503+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:02:04.351510+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:02:04.351518+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:02:04.351524+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:02:04.351531+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:02:04.351538+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:02:04.351545+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:02:04.351553+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:02:04.351556+00:00", "trade", 9.76, 1000.0]
["2026-09-24T17:02:04.351560+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:02:04.351568+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:02:04.351575+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:02:04.351583+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:02:04.351589+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:02:04.351591+00:00", "trade", 9.76, 1.0]
["2026-09-24T17:02:04.351598+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:02:04.351604+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:02:04.351611+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:02:04.351663+00:00", "trade", 9.76, 5.0]
["2026-09-24T17:02:04.351734+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:02:04.351737+00:00", "trade", 9.76, 22.0]
["2026-09-24T17:02:04.351795+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:02:04.351808+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:02:04.351830+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:02:04.351837+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:02:04.351861+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:02:04.351929+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:02:04.352006+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:02:04.352083+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:02:04.352139+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:02:04.352150+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:02:04.352163+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:02:04.352217+00:00", "trade", 9.76, 800.0]
["2026-09-24T17:02:04.352243+00:00", "trade", 9.76, 2600.0]
["2026-09-24T17:02:04.352285+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:04.352325+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:04.352351+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:04.352610+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:04.352618+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:04.352626+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:04.352858+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:04.352896+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:04.352919+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:04.353040+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:04.354936+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:04.367444+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:04.368090+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:04.368276+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:04.368324+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:04.370074+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:04.372288+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:02:04.393193+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:04.429960+00:00", "trade", 9.76, 200.0]
["2026-09-24T17:02:04.440627+00:00", "trade", 9.76, 200.0]
["2026-09-24T17:02:04.450365+00:00", "trade", 9.76, 200.0]
["2026-09-24T17:02:04.453940+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:04.460406+00:00", "trade", 9.76, 200.0]
["2026-09-24T17:02:04.561916+00:00", "trade", 9.76, 46.0]
["2026-09-24T17:02:04.569239+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:04.569248+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:04.569257+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:04.569272+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:04.569282+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:04.569531+00:00", "trade", 9.755, 2700.0]
["2026-09-24T17:02:04.622295+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:04.623195+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:04.625382+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:04.658259+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:04.675650+00:00", "trade", 9.755, 5000.0]
["2026-09-24T17:02:04.676524+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:04.679213+00:00", "trade", 9.755, 2000.0]
["2026-09-24T17:02:04.737859+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:04.737869+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:04.742892+00:00", "trade", 9.755, 4300.0]
["2026-09-24T17:02:04.877043+00:00", "trade", 9.7596, 20.0]
["2026-09-24T17:02:04.952274+00:00", "trade", 9.755, 16.0]
["2026-09-24T17:02:04.976987+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:04.977556+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:05.039849+00:00", "trade", 9.755, 19.0]
["2026-09-24T17:02:05.097947+00:00", "trade", 9.76, 16.0]
["2026-09-24T17:02:05.479949+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:05.652229+00:00", "trade", 9.755, 3200.0]
["2026-09-24T17:02:05.652270+00:00", "trade", 9.755, 700.0]
["2026-09-24T17:02:05.653291+00:00", "trade", 9.755, 106.0]
["2026-09-24T17:02:05.957496+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:06.896533+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:06.956394+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:06.959244+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:07.338467+00:00", "trade", 9.76, 18.0]
["2026-09-24T17:02:07.719549+00:00", "trade", 9.76, 5.0]
["2026-09-24T17:02:07.969309+00:00", "trade", 9.7597, 1.0]
["2026-09-24T17:02:08.306212+00:00", "trade", 9.755, 150.0]
["2026-09-24T17:02:08.476612+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:08.545260+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:09.536396+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:09.539329+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:10.812024+00:00", "trade", 9.755, 150.0]
["2026-09-24T17:02:11.496352+00:00", "trade", 9.7596, 63.0]
["2026-09-24T17:02:11.812933+00:00", "trade", 9.755, 2.0]
["2026-09-24T17:02:11.868940+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:12.006225+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:12.040677+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:12.113780+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:12.445287+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:02:12.973036+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:12.976439+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:12.985619+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:02:13.235350+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:13.236936+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:13.629190+00:00", "trade", 9.7625, 1.0]
["2026-09-24T17:02:13.802528+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:13.803271+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:13.830505+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:14.016904+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:14.017486+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:14.017638+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:14.239258+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:14.239440+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:14.244678+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:14.604442+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:14.604454+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:14.604477+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:14.661695+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:02:14.702446+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:14.702903+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:14.703350+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:14.826986+00:00", "trade", 9.7607, 2.0]
["2026-09-24T17:02:14.827968+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:15.372776+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:15.444622+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:15.591913+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:15.801776+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:15.802234+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:17.168482+00:00", "trade", 9.755, 138.0]
["2026-09-24T17:02:17.313086+00:00", "trade", 9.755, 15.0]
["2026-09-24T17:02:18.494576+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:02:18.532781+00:00", "trade", 9.7505, 300.0]
["2026-09-24T17:02:19.635721+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:19.716696+00:00", "trade", 9.76, 2.0]
["2026-09-24T17:02:19.716720+00:00", "trade", 9.7599, 2.0]
["2026-09-24T17:02:20.767005+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:02:20.981281+00:00", "trade", 9.7501, 15.0]
["2026-09-24T17:02:21.200615+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:02:21.705519+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:02:21.710210+00:00", "trade", 9.7526, 500.0]
["2026-09-24T17:02:22.156194+00:00", "trade", 9.76, 53.0]
["2026-09-24T17:02:22.156226+00:00", "trade", 9.755, 53.0]
["2026-09-24T17:02:23.391923+00:00", "trade", 9.75, 20.0]
["2026-09-24T17:02:23.857818+00:00", "trade", 9.76, 20.0]
["2026-09-24T17:02:24.000234+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:02:24.680830+00:00", "trade", 9.755, 450.0]
["2026-09-24T17:02:25.624692+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:02:25.920308+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:02:26.310884+00:00", "trade", 9.755, 11.0]
["2026-09-24T17:02:26.452858+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:02:26.930560+00:00", "trade", 9.758, 15.0]
["2026-09-24T17:02:27.005238+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:02:27.168412+00:00", "trade", 9.755, 157.0]
["2026-09-24T17:02:27.169728+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:02:28.396568+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:02:29.777400+00:00", "trade", 9.7603, 100.0]
["2026-09-24T17:02:30.356662+00:00", "trade", 9.755, 13.0]
["2026-09-24T17:02:31.086992+00:00", "trade", 9.7595, 27.0]
["2026-09-24T17:02:31.357347+00:00", "trade", 9.755, 44.0]
["2026-09-24T17:02:33.217334+00:00", "trade", 9.7605, 100.0]
["2026-09-24T17:02:33.274627+00:00", "trade", 9.755, 15.0]
["2026-09-24T17:02:33.382644+00:00", "trade", 9.76, 10.0]
["2026-09-24T17:02:34.984635+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:34.985105+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:02:36.444572+00:00", "trade", 9.7599, 100.0]
["2026-09-24T17:02:36.587542+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:02:37.168510+00:00", "trade", 9.755, 140.0]
["2026-09-24T17:02:37.307886+00:00", "trade", 9.7598, 2.0]
["2026-09-24T17:02:37.673738+00:00", "trade", 9.7619, 18.0]
["2026-09-24T17:02:38.117980+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:02:38.613074+00:00", "trade", 9.7621, 1.0]
["2026-09-24T17:02:39.384993+00:00", "trade", 9.7599, 1.0]
["2026-09-24T17:02:39.782761+00:00", "trade", 9.76, 25.0]
["2026-09-24T17:02:39.782794+00:00", "trade", 9.755, 25.0]
["2026-09-24T17:02:40.207213+00:00", "trade", 9.75, 3.0]
["2026-09-24T17:02:40.397319+00:00", "trade", 9.7599, 3.0]
["2026-09-24T17:02:40.553402+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:02:41.427637+00:00", "trade", 9.7606, 58.0]
["2026-09-24T17:02:41.696980+00:00", "trade", 9.7589, 6.0]
["2026-09-24T17:02:43.400027+00:00", "trade", 9.755, 12.0]
["2026-09-24T17:02:44.223348+00:00", "trade", 9.75, 5.0]
["2026-09-24T17:02:44.437998+00:00", "trade", 9.7599, 5.0]
["2026-09-24T17:02:44.497427+00:00", "trade", 9.7605, 100.0]
["2026-09-24T17:02:45.617556+00:00", "trade", 9.7619, 75.0]
["2026-09-24T17:02:46.432666+00:00", "trade", 9.758, 10.0]
["2026-09-24T17:02:47.134789+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:02:47.168336+00:00", "trade", 9.755, 158.0]
["2026-09-24T17:02:49.406423+00:00", "trade", 9.755, 33.0]
["2026-09-24T17:02:49.895598+00:00", "trade", 9.755, 3324.0]
["2026-09-24T17:02:50.197703+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:02:50.397452+00:00", "trade", 9.76, 200.0]
["2026-09-24T17:02:50.414216+00:00", "trade", 9.755, 1.0]
["2026-09-24T17:02:50.776375+00:00", "trade", 9.7612, 200.0]
["2026-09-24T17:02:50.780383+00:00", "trade", 9.7613, 200.0]
["2026-09-24T17:02:56.096598+00:00", "trade", 9.7604, 100.0]
["2026-09-24T17:02:56.443452+00:00", "trade", 9.755, 11.0]
["2026-09-24T17:02:57.168535+00:00", "trade", 9.755, 141.0]
["2026-09-24T17:02:58.571395+00:00", "trade", 9.7593, 2.0]
["2026-09-24T17:03:02.013300+00:00", "trade", 9.7571, 10.0]
["2026-09-24T17:03:02.193380+00:00", "trade", 9.7599, 100.0]
["2026-09-24T17:03:02.620520+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:03:02.633666+00:00", "trade", 9.758, 1.0]
["2026-09-24T17:03:02.820459+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:03:02.826025+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:03:02.826026+00:00", "trade", 9.76, 1025.0]
["2026-09-24T17:03:02.826049+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:03:02.826090+00:00", "trade", 9.76, 3.0]
["2026-09-24T17:03:02.826098+00:00", "trade", 9.76, 6475.0]
["2026-09-24T17:03:02.826099+00:00", "trade", 9.76, 1556.0]
["2026-09-24T17:03:02.826100+00:00", "trade", 9.76, 3306.0]
["2026-09-24T17:03:02.826102+00:00", "trade", 9.76, 5000.0]
["2026-09-24T17:03:02.826106+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:03:02.826106+00:00", "trade", 9.76, 2.0]
["2026-09-24T17:03:02.826107+00:00", "trade", 9.76, 400.0]
["2026-09-24T17:03:02.826109+00:00", "trade", 9.76, 1000.0]
["2026-09-24T17:03:02.826112+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:03:02.826120+00:00", "trade", 9.76, 800.0]
["2026-09-24T17:03:02.826125+00:00", "trade", 9.76, 663.0]
["2026-09-24T17:03:02.826129+00:00", "trade", 9.76, 29.0]
["2026-09-24T17:03:02.826134+00:00", "trade", 9.76, 30.0]
["2026-09-24T17:03:02.826142+00:00", "trade", 9.76, 1.0]
["2026-09-24T17:03:02.826143+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:03:02.826185+00:00", "trade", 9.76, 270.0]
["2026-09-24T17:03:02.826205+00:00", "trade", 9.76, 230.0]
["2026-09-24T17:03:02.826255+00:00", "trade", 9.76, 800.0]
["2026-09-24T17:03:02.826276+00:00", "trade", 9.76, 1600.0]
["2026-09-24T17:03:02.826294+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:03:02.826301+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:03:02.826305+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:03:02.826305+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:03:02.826305+00:00", "trade", 9.76, 23.0]
["2026-09-24T17:03:02.826307+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:03:02.826313+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:03:02.826320+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:03:02.826327+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:03:02.826333+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:03:02.826341+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:03:02.826347+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:03:02.826354+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:03:02.826363+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:03:02.826369+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:03:02.826376+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:03:02.826385+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:03:02.826392+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:03:02.826399+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:03:02.826405+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:03:02.826412+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:03:02.826419+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:03:02.826420+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:03:02.826426+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:03:02.826432+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:03:02.826437+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:03:02.826437+00:00", "trade", 9.76, 33.0]
["2026-09-24T17:03:02.826437+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:03:02.826438+00:00", "trade", 9.76, 45.0]
["2026-09-24T17:03:02.826439+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:03:02.826442+00:00", "trade", 9.76, 3000.0]
["2026-09-24T17:03:02.826444+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:03:02.826445+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:03:02.826446+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:03:02.826452+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:02.826459+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:02.826466+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:02.826472+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:02.826478+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:02.826486+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:02.826492+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:02.826499+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:02.826505+00:00", "trade", 9.76, 118.0]
["2026-09-24T17:03:02.826506+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:02.826512+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:02.826517+00:00", "trade", 9.765, 4.0]
["2026-09-24T17:03:02.826519+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:02.826526+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:02.826533+00:00", "trade", 9.76, 82.0]
["2026-09-24T17:03:02.826533+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:02.826539+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:02.826547+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:02.826554+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:02.826561+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:02.826568+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:02.826575+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:02.826585+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:02.826588+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:02.826592+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:02.826595+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:02.826597+00:00", "trade", 9.76, 30.0]
["2026-09-24T17:03:02.826603+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:02.826603+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:03:02.826622+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:03:02.826629+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:03:02.826646+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:03:02.826653+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:03:02.826704+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:02.826841+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:02.826861+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:02.826873+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:02.826915+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:02.826923+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:02.826943+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:02.827027+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:02.827034+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:02.827041+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:02.827059+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:02.827119+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:02.827307+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:02.827455+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:02.830226+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:02.830448+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:02.830670+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:02.831121+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:02.836237+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:02.846586+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:02.848282+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:02.848308+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:02.848315+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:02.848978+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:02.849032+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:02.856399+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:02.856429+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:02.856436+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:02.856659+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:02.859750+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:02.865730+00:00", "trade", 9.765, 2435.0]
["2026-09-24T17:03:02.906936+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:02.906962+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:02.908009+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:02.926125+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:02.950684+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:02.950741+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:03.026204+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:03.826018+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:03.826025+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:03.831194+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:03.955009+00:00", "trade", 9.77, 2.0]
["2026-09-24T17:03:04.262088+00:00", "trade", 9.7614, 1.0]
["2026-09-24T17:03:04.268625+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:04.624974+00:00", "trade", 9.7616, 100.0]
["2026-09-24T17:03:05.624535+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:05.624939+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:05.669919+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:05.670095+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:05.722983+00:00", "trade", 9.7616, 100.0]
["2026-09-24T17:03:06.263192+00:00", "trade", 9.765, 4.0]
["2026-09-24T17:03:06.377062+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:06.377089+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:06.377369+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:06.618993+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:06.641378+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:06.641404+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:06.845892+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:06.845929+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:07.298050+00:00", "trade", 9.765, 371.0]
["2026-09-24T17:03:07.368439+00:00", "trade", 9.765, 350.0]
["2026-09-24T17:03:08.195325+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:09.175290+00:00", "trade", 9.77, 190.0]
["2026-09-24T17:03:09.175291+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:03:09.175813+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:09.518797+00:00", "trade", 9.765, 318.0]
["2026-09-24T17:03:09.613990+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:09.614399+00:00", "trade", 9.765, 450.0]
["2026-09-24T17:03:11.376984+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:11.750348+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:11.750354+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:11.750369+00:00", "trade", 9.77, 200.0]
["2026-09-24T17:03:11.750660+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:11.750688+00:00", "trade", 9.765, 39.0]
["2026-09-24T17:03:11.750709+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:11.750753+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:11.753566+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:11.918056+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:12.053971+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:03:12.054010+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:03:12.054025+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:03:12.054038+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:03:12.054144+00:00", "trade", 9.765, 2810.0]
["2026-09-24T17:03:12.054251+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:03:12.170485+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:03:12.646999+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:14.595035+00:00", "trade", 9.765, 158.0]
["2026-09-24T17:03:14.595097+00:00", "trade", 9.765, 3.0]
["2026-09-24T17:03:15.020688+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:15.022767+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:15.094199+00:00", "trade", 9.765, 12.0]
["2026-09-24T17:03:15.094199+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:15.094203+00:00", "trade", 9.77, 2100.0]
["2026-09-24T17:03:15.094203+00:00", "trade", 9.77, 1418.0]
["2026-09-24T17:03:15.094204+00:00", "trade", 9.77, 360.0]
["2026-09-24T17:03:15.094206+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:15.094207+00:00", "trade", 9.77, 160.0]
["2026-09-24T17:03:15.094210+00:00", "trade", 9.77, 20.0]
["2026-09-24T17:03:15.094211+00:00", "trade", 9.77, 5030.0]
["2026-09-24T17:03:15.094213+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:15.094220+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:15.094221+00:00", "trade", 9.77, 500.0]
["2026-09-24T17:03:15.094233+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:15.094787+00:00", "trade", 9.765, 300.0]
["2026-09-24T17:03:15.094798+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:15.094805+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:15.095252+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:15.095296+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:15.095435+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:15.095635+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:15.096930+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:15.097145+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:15.099808+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:15.157639+00:00", "trade", 9.765, 2008.0]
["2026-09-24T17:03:15.158351+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:15.347329+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:15.401034+00:00", "trade", 9.765, 300.0]
["2026-09-24T17:03:15.401613+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:15.553272+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:15.643927+00:00", "trade", 9.7667, 15.0]
["2026-09-24T17:03:16.445619+00:00", "trade", 9.769, 900.0]
["2026-09-24T17:03:16.446137+00:00", "trade", 9.769, 1800.0]
["2026-09-24T17:03:16.447968+00:00", "trade", 9.765, 900.0]
["2026-09-24T17:03:16.448177+00:00", "trade", 9.765, 1800.0]
["2026-09-24T17:03:16.449054+00:00", "trade", 9.765, 2200.0]
["2026-09-24T17:03:16.496080+00:00", "trade", 9.765, 2100.0]
["2026-09-24T17:03:16.646970+00:00", "trade", 9.7611, 39.0]
["2026-09-24T17:03:17.026639+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:03:17.168401+00:00", "trade", 9.765, 20.0]
["2026-09-24T17:03:17.168465+00:00", "trade", 9.765, 121.0]
["2026-09-24T17:03:17.806351+00:00", "trade", 9.765, 150.0]
["2026-09-24T17:03:18.644597+00:00", "trade", 9.7677, 4.0]
["2026-09-24T17:03:19.697674+00:00", "trade", 9.761, 10.0]
["2026-09-24T17:03:20.936794+00:00", "trade", 9.7617, 100.0]
["2026-09-24T17:03:21.028208+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:22.406049+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:03:22.530380+00:00", "trade", 9.765, 7.0]
["2026-09-24T17:03:22.876852+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:22.896258+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:22.983334+00:00", "trade", 9.765, 55.0]
["2026-09-24T17:03:23.323662+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:23.880883+00:00", "trade", 9.77, 2854.0]
["2026-09-24T17:03:23.882470+00:00", "trade", 9.7672, 296.0]
["2026-09-24T17:03:24.001764+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:03:25.338374+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:26.074992+00:00", "trade", 9.765, 400.0]
["2026-09-24T17:03:26.076306+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:26.089899+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:03:26.454789+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:03:26.458731+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:26.507870+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:26.887141+00:00", "trade", 9.7699, 1250.0]
["2026-09-24T17:03:26.888523+00:00", "trade", 9.765, 400.0]
["2026-09-24T17:03:26.893731+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:03:26.967947+00:00", "trade", 9.765, 174.0]
["2026-09-24T17:03:27.168311+00:00", "trade", 9.765, 159.0]
["2026-09-24T17:03:28.642631+00:00", "trade", 9.762, 39.0]
["2026-09-24T17:03:28.888353+00:00", "trade", 9.765, 500.0]
["2026-09-24T17:03:28.929607+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:03:28.967122+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:03:29.696354+00:00", "trade", 9.765, 2.0]
["2026-09-24T17:03:30.222808+00:00", "trade", 9.7622, 138.0]
["2026-09-24T17:03:30.880899+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:30.889296+00:00", "trade", 9.765, 1400.0]
["2026-09-24T17:03:30.889658+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:30.939786+00:00", "trade", 9.765, 600.0]
["2026-09-24T17:03:30.987809+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:31.199910+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:31.377272+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:32.160032+00:00", "trade", 9.7622, 1.0]
["2026-09-24T17:03:32.190526+00:00", "trade", 9.765, 714.0]
["2026-09-24T17:03:32.667748+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:03:32.668096+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:32.668104+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:34.061813+00:00", "trade", 9.7674, 150.0]
["2026-09-24T17:03:34.461421+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:34.684756+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:03:35.156274+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:35.461131+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:35.573848+00:00", "trade", 9.765, 7.0]
["2026-09-24T17:03:35.599384+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:35.924191+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:36.799462+00:00", "trade", 9.7674, 500.0]
["2026-09-24T17:03:36.806735+00:00", "trade", 9.765, 714.0]
["2026-09-24T17:03:36.885506+00:00", "trade", 9.765, 3.0]
["2026-09-24T17:03:36.887454+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:03:36.919492+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:37.168400+00:00", "trade", 9.765, 141.0]
["2026-09-24T17:03:38.148462+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:38.149596+00:00", "trade", 9.77, 2000.0]
["2026-09-24T17:03:38.149597+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:38.150083+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:38.151041+00:00", "trade", 9.77, 153.0]
["2026-09-24T17:03:38.151050+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:38.151052+00:00", "trade", 9.77, 547.0]
["2026-09-24T17:03:38.152076+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:38.158939+00:00", "trade", 9.77, 700.0]
["2026-09-24T17:03:38.159722+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:38.162828+00:00", "trade", 9.77, 500.0]
["2026-09-24T17:03:38.163609+00:00", "trade", 9.77, 300.0]
["2026-09-24T17:03:38.168862+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:03:38.170673+00:00", "trade", 9.77, 1400.0]
["2026-09-24T17:03:41.956992+00:00", "trade", 9.764, 1.0]
["2026-09-24T17:03:41.962152+00:00", "trade", 9.765, 714.0]
["2026-09-24T17:03:42.994206+00:00", "trade", 9.7699, 20.0]
["2026-09-24T17:03:43.726101+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:44.005099+00:00", "trade", 9.7616, 4.0]
["2026-09-24T17:03:44.810149+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:44.810649+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:44.850701+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:44.851173+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:44.867550+00:00", "trade", 9.7639, 26.0]
["2026-09-24T17:03:44.871221+00:00", "trade", 9.765, 714.0]
["2026-09-24T17:03:44.871762+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:46.381465+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:46.381497+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:46.610277+00:00", "trade", 9.76, 1.0]
["2026-09-24T17:03:46.730352+00:00", "trade", 9.7624, 72.0]
["2026-09-24T17:03:46.731173+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:47.168485+00:00", "trade", 9.765, 129.0]
["2026-09-24T17:03:48.617403+00:00", "trade", 9.765, 7.0]
["2026-09-24T17:03:49.154644+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:49.218659+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:49.271750+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:49.313170+00:00", "trade", 9.7699, 30.0]
["2026-09-24T17:03:49.313876+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:49.378291+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:49.378745+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:49.530238+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:49.530704+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:49.568422+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:49.579309+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:49.579771+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:49.618913+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:49.895368+00:00", "trade", 9.769, 50.0]
["2026-09-24T17:03:49.895413+00:00", "trade", 9.77, 500.0]
["2026-09-24T17:03:49.895768+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:49.895798+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:49.895810+00:00", "trade", 9.77, 500.0]
["2026-09-24T17:03:49.895888+00:00", "trade", 9.77, 500.0]
["2026-09-24T17:03:49.895975+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:49.897100+00:00", "trade", 9.77, 298.0]
["2026-09-24T17:03:49.897165+00:00", "trade", 9.77, 84.0]
["2026-09-24T17:03:49.897229+00:00", "trade", 9.77, 337.0]
["2026-09-24T17:03:49.897289+00:00", "trade", 9.77, 8.0]
["2026-09-24T17:03:49.897519+00:00", "trade", 9.77, 500.0]
["2026-09-24T17:03:49.900382+00:00", "trade", 9.77, 1000.0]
["2026-09-24T17:03:49.901890+00:00", "trade", 9.77, 8.0]
["2026-09-24T17:03:49.902125+00:00", "trade", 9.77, 337.0]
["2026-09-24T17:03:49.903096+00:00", "trade", 9.77, 1000.0]
["2026-09-24T17:03:49.903945+00:00", "trade", 9.77, 1000.0]
["2026-09-24T17:03:49.905546+00:00", "trade", 9.77, 702.0]
["2026-09-24T17:03:49.910924+00:00", "trade", 9.77, 2453.0]
["2026-09-24T17:03:49.910933+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:49.910934+00:00", "trade", 9.77, 112.0]
["2026-09-24T17:03:49.914398+00:00", "trade", 9.77, 11.0]
["2026-09-24T17:03:49.920748+00:00", "trade", 9.77, 500.0]
["2026-09-24T17:03:49.945368+00:00", "trade", 9.77, 600.0]
["2026-09-24T17:03:51.250948+00:00", "trade", 9.7699, 8.0]
["2026-09-24T17:03:51.973739+00:00", "trade", 9.765, 714.0]
["2026-09-24T17:03:51.974430+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:52.097516+00:00", "trade", 9.7626, 12.0]
["2026-09-24T17:03:52.330297+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:52.465469+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:52.465939+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:52.839576+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:52.928698+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:52.930025+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:52.945475+00:00", "trade", 9.7696, 4500.0]
["2026-09-24T17:03:52.946241+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:53.018402+00:00", "trade", 9.7619, 100.0]
["2026-09-24T17:03:53.408051+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:03:53.408740+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:53.573007+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:53.574386+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:53.975486+00:00", "trade", 9.76, 26.0]
["2026-09-24T17:03:54.330176+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:54.417697+00:00", "trade", 9.765, 700.0]
["2026-09-24T17:03:54.450857+00:00", "trade", 9.765, 368.0]
["2026-09-24T17:03:54.453199+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:03:54.456136+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:03:54.655714+00:00", "trade", 9.7674, 250.0]
["2026-09-24T17:03:55.399558+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:55.541555+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:55.652065+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:55.884009+00:00", "trade", 9.763, 1.0]
["2026-09-24T17:03:56.005282+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:56.128355+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:56.132128+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:56.369553+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:56.377881+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:56.402180+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:56.402210+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:56.403230+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:56.424199+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:56.426100+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:56.426417+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:56.426521+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:56.427315+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:56.429279+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:56.430157+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:56.431373+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:56.432061+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:56.432624+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:56.432669+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:56.432818+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:56.433591+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:56.443064+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:56.444665+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:56.444692+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:56.445816+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:56.458609+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:56.494665+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:56.619346+00:00", "trade", 9.765, 1200.0]
["2026-09-24T17:03:56.645720+00:00", "trade", 9.765, 1300.0]
["2026-09-24T17:03:56.654527+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:56.670822+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:56.798772+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:57.043083+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:03:57.043887+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:58.029174+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:03:58.058208+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:58.467835+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:58.603509+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:58.761082+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:58.793991+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:59.565556+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:59.680261+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:03:59.760199+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:03:59.877633+00:00", "trade", 9.77, 1000.0]
["2026-09-24T17:03:59.877773+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:00.044187+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:00.045418+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:00.365726+00:00", "trade", 9.7667, 1.0]
["2026-09-24T17:04:00.399955+00:00", "trade", 9.765, 2000.0]
["2026-09-24T17:04:00.974264+00:00", "trade", 9.7667, 1.0]
["2026-09-24T17:04:00.974627+00:00", "trade", 9.7667, 1.0]
["2026-09-24T17:04:01.664397+00:00", "trade", 9.76, 5.0]
["2026-09-24T17:04:02.264992+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:03.036674+00:00", "trade", 9.7677, 121.0]
["2026-09-24T17:04:05.161364+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:04:05.161374+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:04:05.161506+00:00", "trade", 9.765, 300.0]
["2026-09-24T17:04:05.192613+00:00", "trade", 9.7633, 31.0]
["2026-09-24T17:04:05.192974+00:00", "trade", 9.7633, 1.0]
["2026-09-24T17:04:05.919868+00:00", "trade", 9.7686, 1.0]
["2026-09-24T17:04:06.195632+00:00", "trade", 9.76, 20.0]
["2026-09-24T17:04:06.408090+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:04:06.596842+00:00", "trade", 9.77, 20.0]
["2026-09-24T17:04:06.880197+00:00", "trade", 9.7646, 2.0]
["2026-09-24T17:04:06.884569+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:06.885742+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:06.984080+00:00", "trade", 9.765, 38.0]
["2026-09-24T17:04:07.279854+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:04:07.941781+00:00", "trade", 9.7604, 4500.0]
["2026-09-24T17:04:08.348363+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:08.370686+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:08.486741+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:08.486856+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:09.070907+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:04:09.817155+00:00", "trade", 9.7628, 29.0]
["2026-09-24T17:04:09.823274+00:00", "trade", 9.7628, 8.0]
["2026-09-24T17:04:09.825800+00:00", "trade", 9.7628, 8.0]
["2026-09-24T17:04:09.845514+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:10.079729+00:00", "trade", 9.765, 6.0]
["2026-09-24T17:04:10.089699+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:10.438168+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:10.438202+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:10.439081+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:10.439562+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:10.456104+00:00", "trade", 9.7603, 18547.0]
["2026-09-24T17:04:10.670392+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:10.670840+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:10.674622+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:10.693749+00:00", "trade", 9.7667, 3.0]
["2026-09-24T17:04:10.857382+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:10.858109+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:04:10.858162+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:04:10.858195+00:00", "trade", 9.76, 20.0]
["2026-09-24T17:04:10.858372+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:04:10.859023+00:00", "trade", 9.76, 183.0]
["2026-09-24T17:04:10.859085+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:04:10.859625+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:04:10.896576+00:00", "trade", 9.76, 2500.0]
["2026-09-24T17:04:11.379281+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:11.635466+00:00", "trade", 9.7606, 3150.0]
["2026-09-24T17:04:12.831321+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:04:14.743082+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:04:14.759071+00:00", "trade", 9.765, 3224.0]
["2026-09-24T17:04:14.792395+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:04:15.079377+00:00", "trade", 9.765, 6.0]
["2026-09-24T17:04:16.468236+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:16.468698+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:16.482152+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:16.718321+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:16.718393+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:16.749918+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:16.882461+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:17.271393+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:17.378277+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:17.768866+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:18.465600+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:04:18.470031+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:18.546436+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:18.546461+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:18.930937+00:00", "trade", 9.77, 5.0]
["2026-09-24T17:04:18.930949+00:00", "trade", 9.765, 5.0]
["2026-09-24T17:04:18.935570+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:04:19.082142+00:00", "trade", 9.765, 6.0]
["2026-09-24T17:04:19.359919+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:04:19.842529+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:04:19.949509+00:00", "trade", 9.76, 20.0]
["2026-09-24T17:04:20.044792+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:20.088728+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:20.088743+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:20.090111+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:20.143029+00:00", "trade", 9.7648, 200.0]
["2026-09-24T17:04:20.148359+00:00", "trade", 9.7648, 100.0]
["2026-09-24T17:04:20.834016+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:20.843262+00:00", "trade", 9.765, 4.0]
["2026-09-24T17:04:20.843432+00:00", "trade", 9.77, 9.0]
["2026-09-24T17:04:21.387880+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:21.460026+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:21.561372+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:21.580319+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:22.326560+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:23.140424+00:00", "trade", 9.7627, 1.0]
["2026-09-24T17:04:23.202934+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:23.463120+00:00", "trade", 9.7613, 2902.0]
["2026-09-24T17:04:23.463709+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:23.463897+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:24.356498+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:24.423857+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:24.759435+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:25.682791+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:25.682817+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:25.751474+00:00", "trade", 9.76, 19.0]
["2026-09-24T17:04:25.797099+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:26.137223+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:04:26.141182+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:26.259017+00:00", "trade", 9.7699, 150.0]
["2026-09-24T17:04:26.282354+00:00", "trade", 9.7667, 67.0]
["2026-09-24T17:04:26.296424+00:00", "trade", 9.765, 1100.0]
["2026-09-24T17:04:26.934080+00:00", "trade", 9.7639, 2.0]
["2026-09-24T17:04:27.112814+00:00", "trade", 9.765, 2.0]
["2026-09-24T17:04:27.604813+00:00", "trade", 9.7664, 15000.0]
["2026-09-24T17:04:27.605223+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:28.803407+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:29.248455+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:29.691750+00:00", "trade", 9.765, 10.0]
["2026-09-24T17:04:29.691771+00:00", "trade", 9.77, 10.0]
["2026-09-24T17:04:29.692269+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:30.251795+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:30.522313+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:31.276492+00:00", "trade", 9.7647, 5.0]
["2026-09-24T17:04:31.573641+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:31.574558+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:33.638243+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:33.720430+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:04:34.531264+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:35.100741+00:00", "trade", 9.7667, 2.0]
["2026-09-24T17:04:36.544993+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:36.544998+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:36.545439+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:36.704609+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:36.821906+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:36.964514+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:37.068673+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:37.652389+00:00", "trade", 9.7667, 5.0]
["2026-09-24T17:04:37.955948+00:00", "trade", 9.7699, 1.0]
["2026-09-24T17:04:37.968583+00:00", "trade", 9.7628, 20.0]
["2026-09-24T17:04:38.522874+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:04:39.245023+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:39.248935+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:40.985787+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:41.125559+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:42.616569+00:00", "trade", 9.7628, 100.0]
["2026-09-24T17:04:42.855220+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:42.859463+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:42.862846+00:00", "trade", 9.7629, 1.0]
["2026-09-24T17:04:42.876774+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:43.032272+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:43.839523+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:43.849961+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:43.850026+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:47.022961+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:47.022980+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:47.749984+00:00", "trade", 9.7643, 27.0]
["2026-09-24T17:04:49.410065+00:00", "trade", 9.7642, 2.0]
["2026-09-24T17:04:49.411660+00:00", "trade", 9.765, 42.0]
["2026-09-24T17:04:49.412353+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:49.412806+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:49.879727+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:04:50.425057+00:00", "trade", 9.765, 67.0]
["2026-09-24T17:04:50.916892+00:00", "trade", 9.7644, 10.0]
["2026-09-24T17:04:51.180237+00:00", "trade", 9.7628, 24.0]
["2026-09-24T17:04:51.674888+00:00", "trade", 9.7667, 40.0]
["2026-09-24T17:04:51.796444+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:04:53.067970+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:04:54.139945+00:00", "trade", 9.76, 44.0]
["2026-09-24T17:04:54.139948+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:54.307449+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:04:54.628265+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:54.632048+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:55.381384+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:04:55.802998+00:00", "trade", 9.7667, 2.0]
["2026-09-24T17:04:55.831281+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:56.212632+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:04:56.213408+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:56.213418+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:58.153199+00:00", "trade", 9.765, 30.0]
["2026-09-24T17:04:58.153970+00:00", "trade", 9.765, 3.0]
["2026-09-24T17:04:58.795548+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:04:58.911934+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:05:00.071113+00:00", "trade", 9.76, 4.0]
["2026-09-24T17:05:00.153155+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:05:00.514240+00:00", "trade", 9.76, 7.0]
["2026-09-24T17:05:00.623392+00:00", "trade", 9.7633, 1.0]
["2026-09-24T17:05:01.001543+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:05:01.001557+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:05:01.001814+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:05:01.381481+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:05:01.386410+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:05:01.590135+00:00", "trade", 9.7638, 90.0]
["2026-09-24T17:05:01.592444+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:05:01.597332+00:00", "trade", 9.76, 1.0]
["2026-09-24T17:05:01.687687+00:00", "trade", 9.77, 20.0]
["2026-09-24T17:05:01.687715+00:00", "trade", 9.765, 20.0]
["2026-09-24T17:05:01.687743+00:00", "trade", 9.765, 20.0]
["2026-09-24T17:05:01.687764+00:00", "trade", 9.77, 20.0]
["2026-09-24T17:05:02.101143+00:00", "trade", 9.77, 20.0]
["2026-09-24T17:05:02.144295+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:05:02.144302+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:05:02.144308+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:05:02.144315+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:05:02.144325+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:05:02.144332+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:05:02.145533+00:00", "trade", 9.765, 900.0]
["2026-09-24T17:05:03.261053+00:00", "trade", 9.7628, 1.0]
["2026-09-24T17:05:03.417594+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:05:03.591040+00:00", "trade", 9.7628, 100.0]
["2026-09-24T17:05:04.972874+00:00", "trade", 9.765, 2.0]
["2026-09-24T17:05:04.972891+00:00", "trade", 9.77, 3.0]
["2026-09-24T17:05:04.972904+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:05:06.357666+00:00", "trade", 9.7627, 8.0]
["2026-09-24T17:05:06.362005+00:00", "trade", 9.7627, 1.0]
["2026-09-24T17:05:07.656262+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:05:07.661242+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:05:07.826657+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:05:08.283020+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:05:08.329040+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:05:10.225223+00:00", "trade", 9.765, 75.0]
["2026-09-24T17:05:10.496084+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:05:11.017010+00:00", "trade", 9.7655, 2.0]
["2026-09-24T17:05:11.111866+00:00", "trade", 9.765, 244.0]
["2026-09-24T17:05:12.375745+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:05:13.321946+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:05:14.916633+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:05:15.047255+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:05:15.335844+00:00", "trade", 9.76, 20.0]
["2026-09-24T17:05:15.612592+00:00", "trade", 9.7628, 75.0]
["2026-09-24T17:05:15.699726+00:00", "trade", 9.77, 20.0]
["2026-09-24T17:05:16.343608+00:00", "trade", 9.765, 122.0]
["2026-09-24T17:05:16.345705+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:05:16.349889+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:05:16.417375+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:05:16.418766+00:00", "trade", 9.765, 200.0]
["2026-09-24T17:05:16.420517+00:00", "trade", 9.765, 200.0]
["2026-09-24T17:05:16.422608+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:05:16.423585+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:05:16.424702+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:05:16.425945+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:05:16.426888+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:05:16.428615+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:05:16.429648+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:05:16.430616+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:05:16.431678+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:05:16.432663+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:05:16.434418+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:05:16.435376+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:05:16.436566+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:05:16.437700+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:05:16.438647+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:05:16.439676+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:05:16.440613+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:05:16.441652+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:05:16.443345+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:05:16.444342+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:05:16.446055+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:05:16.447964+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:05:16.448969+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:05:16.449893+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:05:16.450853+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:05:16.454829+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:05:16.456622+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:05:16.715994+00:00", "trade", 9.7642, 58.0]
["2026-09-24T17:05:18.106773+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:05:18.136608+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:05:19.467545+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:05:19.468073+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:05:19.468522+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:05:19.469924+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:05:20.035133+00:00", "trade", 9.7629, 39.0]
["2026-09-24T17:05:20.035798+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:05:20.087031+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:05:21.224480+00:00", "trade", 9.765, 20.0]
["2026-09-24T17:05:21.258941+00:00", "trade", 9.7623, 12.0]
["2026-09-24T17:05:21.349944+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:05:22.756670+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:05:22.756678+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:05:24.805711+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:05:26.083629+00:00", "trade", 9.765, 714.0]
["2026-09-24T17:05:26.083710+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:05:26.083727+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:05:26.084082+00:00", "trade", 9.765, 544.0]
["2026-09-24T17:05:26.084717+00:00", "trade", 9.765, 150.0]
["2026-09-24T17:05:26.084961+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:05:26.089737+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:05:26.867295+00:00", "trade", 9.7627, 26.0]
["2026-09-24T17:05:27.696629+00:00", "trade", 9.7627, 1.0]
["2026-09-24T17:05:28.140734+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:05:28.257079+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:05:28.270091+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:05:28.275140+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:05:28.538856+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:05:29.775361+00:00", "trade", 9.765, 3200.0]
["2026-09-24T17:05:29.775368+00:00", "trade", 9.765, 3200.0]
["2026-09-24T17:05:29.978817+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:05:30.004748+00:00", "trade", 9.7602, 37.0]
["2026-09-24T17:05:31.104081+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:05:32.985501+00:00", "trade", 9.76, 20.0]
["2026-09-24T17:05:33.089871+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:05:33.191822+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:05:33.467878+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:05:34.924667+00:00", "trade", 9.7667, 43.0]
["2026-09-24T17:05:35.556928+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:05:36.700345+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:05:36.708094+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:05:36.715110+00:00", "trade", 9.765, 125.0]
["2026-09-24T17:05:37.450089+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:05:39.009703+00:00", "trade", 9.765, 46.0]
["2026-09-24T17:05:39.010680+00:00", "trade", 9.765, 2.0]
["2026-09-24T17:05:39.012004+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:05:40.451471+00:00", "trade", 9.7642, 510.0]
["2026-09-24T17:05:41.166124+00:00", "trade", 9.7667, 35.0]
["2026-09-24T17:05:41.415932+00:00", "trade", 9.7677, 2.0]
["2026-09-24T17:05:41.535387+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:05:41.657625+00:00", "trade", 9.765, 5.0]
["2026-09-24T17:05:41.661128+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:05:42.142049+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:05:42.689826+00:00", "trade", 9.76, 105.0]
["2026-09-24T17:05:42.696363+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:05:44.008788+00:00", "trade", 9.7644, 3.0]
["2026-09-24T17:05:44.428596+00:00", "trade", 9.7686, 1.0]
["2026-09-24T17:05:48.230703+00:00", "trade", 9.765, 8.0]
["2026-09-24T17:05:49.011475+00:00", "trade", 9.7627, 1.0]
["2026-09-24T17:05:49.572513+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:05:49.573774+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:05:49.652183+00:00", "trade", 9.7601, 10.0]
["2026-09-24T17:05:50.516363+00:00", "trade", 9.7627, 5.0]
["2026-09-24T17:05:52.261951+00:00", "trade", 9.765, 22.0]
["2026-09-24T17:05:52.277533+00:00", "trade", 9.77, 22.0]
["2026-09-24T17:05:53.376416+00:00", "trade", 9.77, 2.0]
["2026-09-24T17:05:53.887814+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:05:53.924960+00:00", "trade", 9.765, 34.0]
["2026-09-24T17:05:55.964593+00:00", "trade", 9.765, 31.0]
["2026-09-24T17:05:55.964635+00:00", "trade", 9.76, 31.0]
["2026-09-24T17:05:55.989884+00:00", "trade", 9.765, 300.0]
["2026-09-24T17:05:55.989894+00:00", "trade", 9.765, 400.0]
["2026-09-24T17:05:55.989899+00:00", "trade", 9.765, 1500.0]
["2026-09-24T17:05:55.989906+00:00", "trade", 9.765, 700.0]
["2026-09-24T17:05:55.989911+00:00", "trade", 9.765, 300.0]
["2026-09-24T17:05:56.032859+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:05:56.066589+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:05:56.067029+00:00", "trade", 9.765, 2400.0]
["2026-09-24T17:05:56.070362+00:00", "trade", 9.7667, 13.0]
["2026-09-24T17:05:56.097548+00:00", "trade", 9.765, 200.0]
["2026-09-24T17:05:56.100618+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:05:56.119505+00:00", "trade", 9.765, 241.0]
["2026-09-24T17:05:56.120113+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:05:56.121713+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:05:56.124977+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:05:56.133469+00:00", "trade", 9.765, 30.0]
["2026-09-24T17:05:56.133526+00:00", "trade", 9.765, 9.0]
["2026-09-24T17:05:56.134183+00:00", "trade", 9.765, 264.0]
["2026-09-24T17:05:56.134243+00:00", "trade", 9.765, 15.0]
["2026-09-24T17:05:56.378480+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:05:56.908793+00:00", "trade", 9.765, 500.0]
["2026-09-24T17:05:57.112537+00:00", "trade", 9.7699, 22.0]
["2026-09-24T17:05:57.438335+00:00", "trade", 9.7634, 5.0]
["2026-09-24T17:05:57.440160+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:05:59.169254+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:05:59.298510+00:00", "trade", 9.7699, 1.0]
["2026-09-24T17:06:00.594097+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:00.608209+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:06:00.976441+00:00", "trade", 9.7667, 25.0]
["2026-09-24T17:06:01.597815+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:06:01.603519+00:00", "trade", 9.765, 4.0]
["2026-09-24T17:06:01.617656+00:00", "trade", 9.7627, 900.0]
["2026-09-24T17:06:01.619561+00:00", "trade", 9.7627, 300.0]
["2026-09-24T17:06:02.216834+00:00", "trade", 9.7627, 100.0]
["2026-09-24T17:06:02.316895+00:00", "trade", 9.7649, 128.0]
["2026-09-24T17:06:03.677325+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:06:04.020400+00:00", "trade", 9.76, 20.0]
["2026-09-24T17:06:04.051703+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:04.078370+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:06:04.078837+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:04.618183+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:04.622975+00:00", "trade", 9.7627, 100.0]
["2026-09-24T17:06:05.986264+00:00", "trade", 9.765, 119.0]
["2026-09-24T17:06:06.011575+00:00", "trade", 9.7633, 600.0]
["2026-09-24T17:06:06.016602+00:00", "trade", 9.7649, 22.0]
["2026-09-24T17:06:06.016654+00:00", "trade", 9.7649, 48.0]
["2026-09-24T17:06:06.016707+00:00", "trade", 9.7649, 71.0]
["2026-09-24T17:06:06.016717+00:00", "trade", 9.765, 97.0]
["2026-09-24T17:06:06.831803+00:00", "trade", 9.7633, 2.0]
["2026-09-24T17:06:06.851580+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:07.617336+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:06:07.924885+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:11.857022+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:12.004910+00:00", "trade", 9.77, 20.0]
["2026-09-24T17:06:12.004940+00:00", "trade", 9.765, 20.0]
["2026-09-24T17:06:12.004963+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:06:12.004982+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:06:12.004994+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:06:12.005002+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:06:12.005032+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:06:12.005039+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:06:12.005048+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:06:12.005105+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:06:12.005299+00:00", "trade", 9.765, 640.0]
["2026-09-24T17:06:13.756974+00:00", "trade", 9.765, 3.0]
["2026-09-24T17:06:13.762283+00:00", "trade", 9.765, 2.0]
["2026-09-24T17:06:13.764512+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:06:13.766700+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:06:13.918532+00:00", "trade", 9.77, 2.0]
["2026-09-24T17:06:13.918573+00:00", "trade", 9.765, 2.0]
["2026-09-24T17:06:15.534532+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:06:16.438127+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:06:17.171950+00:00", "trade", 9.76, 76.0]
["2026-09-24T17:06:17.389813+00:00", "trade", 9.7628, 1.0]
["2026-09-24T17:06:18.410295+00:00", "trade", 9.7667, 35.0]
["2026-09-24T17:06:18.412531+00:00", "trade", 9.765, 6.0]
["2026-09-24T17:06:18.431520+00:00", "trade", 9.7667, 1.0]
["2026-09-24T17:06:19.020938+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:19.028858+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:19.539605+00:00", "trade", 9.7667, 1.0]
["2026-09-24T17:06:22.129260+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:22.298424+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:23.355954+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:06:23.566359+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:06:23.566378+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:06:24.226183+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:24.246125+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:24.319725+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:06:24.320231+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:24.320653+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:24.807721+00:00", "trade", 9.7621, 1039.0]
["2026-09-24T17:06:24.808079+00:00", "trade", 9.7621, 1.0]
["2026-09-24T17:06:27.171938+00:00", "trade", 9.76, 21.0]
["2026-09-24T17:06:27.171990+00:00", "trade", 9.76, 59.0]
["2026-09-24T17:06:27.172620+00:00", "trade", 9.76, 104.0]
["2026-09-24T17:06:27.265007+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:06:27.265868+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:28.115825+00:00", "trade", 9.76, 30.0]
["2026-09-24T17:06:28.402303+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:28.402778+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:28.608106+00:00", "trade", 9.7649, 2.0]
["2026-09-24T17:06:29.017300+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:29.213961+00:00", "trade", 9.765, 3.0]
["2026-09-24T17:06:29.219666+00:00", "trade", 9.765, 6.0]
["2026-09-24T17:06:29.666827+00:00", "trade", 9.7601, 3.0]
["2026-09-24T17:06:29.979309+00:00", "trade", 9.765, 200.0]
["2026-09-24T17:06:31.377745+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:36.289025+00:00", "trade", 9.765, 10.0]
["2026-09-24T17:06:36.289034+00:00", "trade", 9.76, 10.0]
["2026-09-24T17:06:37.171987+00:00", "trade", 9.76, 30.0]
["2026-09-24T17:06:37.172541+00:00", "trade", 9.76, 160.0]
["2026-09-24T17:06:37.719707+00:00", "trade", 9.77, 20.0]
["2026-09-24T17:06:37.719723+00:00", "trade", 9.765, 20.0]
["2026-09-24T17:06:37.719824+00:00", "trade", 9.765, 30.0]
["2026-09-24T17:06:38.079680+00:00", "trade", 9.765, 4.0]
["2026-09-24T17:06:38.444871+00:00", "trade", 9.7628, 1.0]
["2026-09-24T17:06:38.842159+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:39.041254+00:00", "trade", 9.765, 214.0]
["2026-09-24T17:06:39.041308+00:00", "trade", 9.765, 23.0]
["2026-09-24T17:06:39.041921+00:00", "trade", 9.765, 6.0]
["2026-09-24T17:06:39.118109+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:06:39.387017+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:39.387363+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:39.409511+00:00", "trade", 9.77, 400.0]
["2026-09-24T17:06:39.409932+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:39.411481+00:00", "trade", 9.765, 5.0]
["2026-09-24T17:06:39.411809+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:39.411816+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:39.411821+00:00", "trade", 9.77, 16.0]
["2026-09-24T17:06:39.411828+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:06:39.414414+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:39.417376+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:06:39.435037+00:00", "trade", 9.7633, 1.0]
["2026-09-24T17:06:39.435396+00:00", "trade", 9.7633, 1.0]
["2026-09-24T17:06:39.441889+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:39.479325+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:39.520516+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:39.529230+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:06:39.529361+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:06:39.529832+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:39.530633+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:39.543824+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:39.543922+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:39.544373+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:39.551186+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:39.630443+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:39.641216+00:00", "trade", 9.77, 2.0]
["2026-09-24T17:06:39.641921+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:39.696495+00:00", "trade", 9.765, 101.0]
["2026-09-24T17:06:39.697173+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:40.024662+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:40.566470+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:06:40.912721+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:41.026724+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:41.211841+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:41.343939+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:41.344328+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:41.497780+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:06:41.692491+00:00", "trade", 9.765, 306.0]
["2026-09-24T17:06:41.693175+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:41.693246+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:41.695171+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:06:41.775062+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:41.876620+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:41.876986+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:42.137239+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:06:42.137943+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:42.364106+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:42.365347+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:42.858544+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:06:42.924736+00:00", "trade", 9.77, 132.0]
["2026-09-24T17:06:42.926215+00:00", "trade", 9.7699, 92.0]
["2026-09-24T17:06:43.492697+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:06:43.590203+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:06:44.570729+00:00", "trade", 9.7629, 800.0]
["2026-09-24T17:06:45.123758+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:45.363682+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:46.678998+00:00", "trade", 9.765, 24.0]
["2026-09-24T17:06:47.168452+00:00", "trade", 9.765, 80.0]
["2026-09-24T17:06:47.168515+00:00", "trade", 9.765, 123.0]
["2026-09-24T17:06:47.168579+00:00", "trade", 9.765, 86.0]
["2026-09-24T17:06:48.216229+00:00", "trade", 9.7652, 2.0]
["2026-09-24T17:06:48.396446+00:00", "trade", 9.763, 300.0]
["2026-09-24T17:06:48.599340+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:48.971224+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:48.973501+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:48.973956+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:48.975734+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:49.038540+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:06:49.039666+00:00", "trade", 9.765, 500.0]
["2026-09-24T17:06:49.040192+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:49.077984+00:00", "trade", 9.765, 3700.0]
["2026-09-24T17:06:49.090160+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:49.090302+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:49.090383+00:00", "trade", 9.765, 1200.0]
["2026-09-24T17:06:49.099044+00:00", "trade", 9.765, 599.0]
["2026-09-24T17:06:49.099099+00:00", "trade", 9.765, 400.0]
["2026-09-24T17:06:49.099273+00:00", "trade", 9.765, 400.0]
["2026-09-24T17:06:49.099736+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:49.178069+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:06:49.178711+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:49.179145+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:50.077663+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:50.178770+00:00", "trade", 9.765, 3.0]
["2026-09-24T17:06:50.183820+00:00", "trade", 9.765, 714.0]
["2026-09-24T17:06:50.231564+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:50.299306+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:50.437640+00:00", "trade", 9.7651, 2.0]
["2026-09-24T17:06:51.357819+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:06:51.391790+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:06:52.512979+00:00", "trade", 9.7699, 1.0]
["2026-09-24T17:06:52.880860+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:52.999557+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:06:53.393627+00:00", "trade", 9.7633, 76.0]
["2026-09-24T17:06:53.393992+00:00", "trade", 9.7633, 1.0]
["2026-09-24T17:06:53.545617+00:00", "trade", 9.765, 2.0]
["2026-09-24T17:06:55.773000+00:00", "trade", 9.7699, 100.0]
["2026-09-24T17:06:55.773928+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:06:55.774306+00:00", "trade", 9.765, 119.0]
["2026-09-24T17:06:57.820917+00:00", "trade", 9.77, 10.0]
["2026-09-24T17:06:58.167318+00:00", "trade", 9.7652, 29.0]
["2026-09-24T17:06:58.624052+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:06:59.095535+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:06:59.722254+00:00", "trade", 9.765, 22.0]
["2026-09-24T17:07:01.254275+00:00", "trade", 9.7629, 1.0]
["2026-09-24T17:07:01.327413+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:07:03.175888+00:00", "trade", 9.77, 5.0]
["2026-09-24T17:07:03.176630+00:00", "trade", 9.765, 74.0]
["2026-09-24T17:07:05.031535+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:07:05.740426+00:00", "trade", 9.7654, 5.0]
["2026-09-24T17:07:06.416067+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:07:07.405647+00:00", "trade", 9.7699, 60.0]
["2026-09-24T17:07:08.690385+00:00", "trade", 9.768, 5.0]
["2026-09-24T17:07:08.996254+00:00", "trade", 9.7654, 1.0]
["2026-09-24T17:07:10.372716+00:00", "trade", 9.7651, 53.0]
["2026-09-24T17:07:12.087263+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:07:12.536662+00:00", "trade", 9.77, 64.0]
["2026-09-24T17:07:12.536782+00:00", "trade", 9.77, 4100.0]
["2026-09-24T17:07:12.536808+00:00", "trade", 9.77, 500.0]
["2026-09-24T17:07:12.536851+00:00", "trade", 9.77, 2000.0]
["2026-09-24T17:07:12.537061+00:00", "trade", 9.77, 125.0]
["2026-09-24T17:07:12.537075+00:00", "trade", 9.77, 175.0]
["2026-09-24T17:07:12.537075+00:00", "trade", 9.77, 20.0]
["2026-09-24T17:07:12.537078+00:00", "trade", 9.77, 12.0]
["2026-09-24T17:07:12.537080+00:00", "trade", 9.77, 41.0]
["2026-09-24T17:07:12.537082+00:00", "trade", 9.77, 2400.0]
["2026-09-24T17:07:12.537083+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:07:12.537084+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:07:12.537084+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:07:12.537085+00:00", "trade", 9.77, 200.0]
["2026-09-24T17:07:12.537089+00:00", "trade", 9.77, 700.0]
["2026-09-24T17:07:12.537089+00:00", "trade", 9.77, 500.0]
["2026-09-24T17:07:12.537090+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:07:12.537091+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:07:12.537095+00:00", "trade", 9.77, 300.0]
["2026-09-24T17:07:12.537096+00:00", "trade", 9.77, 3.0]
["2026-09-24T17:07:12.537097+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:07:12.537099+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:07:12.537099+00:00", "trade", 9.77, 2.0]
["2026-09-24T17:07:12.537099+00:00", "trade", 9.77, 120.0]
["2026-09-24T17:07:12.537099+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:07:12.537100+00:00", "trade", 9.77, 300.0]
["2026-09-24T17:07:12.537102+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:07:12.537104+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:07:12.537107+00:00", "trade", 9.77, 200.0]
["2026-09-24T17:07:12.537111+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:07:12.537124+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:07:12.537132+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:07:12.537139+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:07:12.537268+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:07:12.537291+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:07:12.537299+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:07:12.537306+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:07:12.537312+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:07:12.537314+00:00", "trade", 9.77, 6400.0]
["2026-09-24T17:07:12.537316+00:00", "trade", 9.77, 500.0]
["2026-09-24T17:07:12.537316+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:07:12.537318+00:00", "trade", 9.77, 300.0]
["2026-09-24T17:07:12.537319+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:07:12.537326+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:07:12.537348+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:07:12.537354+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:07:12.537360+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:07:12.537368+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:07:12.537378+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:07:12.537380+00:00", "trade", 9.77, 200.0]
["2026-09-24T17:07:12.537386+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:07:12.537390+00:00", "trade", 9.77, 1500.0]
["2026-09-24T17:07:12.537392+00:00", "trade", 9.77, 20.0]
["2026-09-24T17:07:12.537392+00:00", "trade", 9.77, 200.0]
["2026-09-24T17:07:12.537393+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:07:12.537399+00:00", "trade", 9.77, 440.0]
["2026-09-24T17:07:12.537400+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:07:12.537402+00:00", "trade", 9.77, 5.0]
["2026-09-24T17:07:12.537402+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:07:12.537403+00:00", "trade", 9.77, 600.0]
["2026-09-24T17:07:12.537404+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:07:12.537406+00:00", "trade", 9.77, 260.0]
["2026-09-24T17:07:12.537408+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:07:12.537411+00:00", "trade", 9.77, 200.0]
["2026-09-24T17:07:12.537412+00:00", "trade", 9.77, 300.0]
["2026-09-24T17:07:12.537415+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:07:12.537422+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:07:12.537429+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:07:12.537436+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:07:12.537443+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:07:12.537456+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:07:12.537463+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:07:12.537470+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:07:12.537473+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:07:12.537476+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:07:12.537483+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:07:12.537486+00:00", "trade", 9.77, 82.0]
["2026-09-24T17:07:12.537489+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:07:12.537494+00:00", "trade", 9.77, 92.0]
["2026-09-24T17:07:12.537496+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:07:12.537504+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:07:12.537505+00:00", "trade", 9.77, 300.0]
["2026-09-24T17:07:12.537512+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:07:12.537518+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:07:12.537525+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:07:12.537528+00:00", "trade", 9.77, 200.0]
["2026-09-24T17:07:12.537531+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:07:12.537538+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:07:12.537545+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:07:12.537552+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:07:12.537559+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:07:12.537565+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:07:12.537572+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:07:12.537600+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:07:12.537632+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:07:12.537645+00:00", "trade", 9.77, 14.0]
["2026-09-24T17:07:12.537646+00:00", "trade", 9.77, 77.0]
["2026-09-24T17:07:12.537646+00:00", "trade", 9.77, 125.0]
["2026-09-24T17:07:12.537650+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:07:12.537657+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:12.537689+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:12.537757+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:12.537786+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:12.537909+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:12.538004+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:12.538188+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:12.538195+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:07:12.538212+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:12.538271+00:00", "trade", 9.77, 300.0]
["2026-09-24T17:07:12.538362+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:12.538846+00:00", "trade", 9.77, 600.0]
["2026-09-24T17:07:12.538861+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:12.539116+00:00", "trade", 9.77, 83.0]
["2026-09-24T17:07:12.539321+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:12.539365+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:07:12.539416+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:12.539423+00:00", "trade", 9.77, 600.0]
["2026-09-24T17:07:12.539447+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:12.539456+00:00", "trade", 9.77, 600.0]
["2026-09-24T17:07:12.539874+00:00", "trade", 9.77, 900.0]
["2026-09-24T17:07:12.539899+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:12.539908+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:12.540510+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:12.540962+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:12.541294+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:12.541509+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:12.541643+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:12.542264+00:00", "trade", 9.77, 300.0]
["2026-09-24T17:07:12.545874+00:00", "trade", 9.77, 200.0]
["2026-09-24T17:07:12.549067+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:12.553189+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:12.568267+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:12.568547+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:12.614906+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:12.637656+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:12.645753+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:12.647582+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:13.131244+00:00", "trade", 9.778, 1845.0]
["2026-09-24T17:07:13.572628+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:13.789595+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:13.789780+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:15.111095+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:15.344853+00:00", "trade", 9.7675, 2.0]
["2026-09-24T17:07:15.657845+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:15.658737+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:15.838018+00:00", "trade", 9.7641, 200.0]
["2026-09-24T17:07:16.165847+00:00", "trade", 9.77, 5.0]
["2026-09-24T17:07:16.166559+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:16.516554+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:16.517018+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:16.834427+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:16.834888+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:16.870108+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:17.166852+00:00", "trade", 9.7799, 40.0]
["2026-09-24T17:07:17.176779+00:00", "trade", 9.766, 100.0]
["2026-09-24T17:07:17.181618+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:17.348736+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:17.349200+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:17.349304+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:18.219359+00:00", "trade", 9.775, 20.0]
["2026-09-24T17:07:18.358886+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:18.819460+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:19.910451+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:07:19.962454+00:00", "trade", 9.77, 200.0]
["2026-09-24T17:07:20.099235+00:00", "trade", 9.7733, 100.0]
["2026-09-24T17:07:20.596723+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:20.596781+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:20.596905+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:20.614774+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:21.376279+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:21.376404+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:21.411167+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:21.497001+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:07:21.497768+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:21.626886+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:24.304249+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:07:24.501858+00:00", "trade", 9.769, 2.0]
["2026-09-24T17:07:24.573945+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:24.894149+00:00", "trade", 9.7651, 46.0]
["2026-09-24T17:07:26.834310+00:00", "trade", 9.7733, 10.0]
["2026-09-24T17:07:26.835053+00:00", "trade", 9.775, 4.0]
["2026-09-24T17:07:27.461737+00:00", "trade", 9.7789, 1.0]
["2026-09-24T17:07:27.518104+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:07:27.969237+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:28.063639+00:00", "trade", 9.77, 200.0]
["2026-09-24T17:07:28.321946+00:00", "trade", 9.77, 20.0]
["2026-09-24T17:07:28.553332+00:00", "trade", 9.78, 20.0]
["2026-09-24T17:07:29.463445+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:31.668331+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:07:31.669017+00:00", "trade", 9.78, 113.0]
["2026-09-24T17:07:31.669827+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:31.670952+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:31.691027+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:32.447068+00:00", "trade", 9.775, 200.0]
["2026-09-24T17:07:32.725374+00:00", "trade", 9.774, 1.0]
["2026-09-24T17:07:34.696467+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:07:35.280929+00:00", "trade", 9.7652, 1.0]
["2026-09-24T17:07:35.509525+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:07:35.824051+00:00", "trade", 9.7726, 200.0]
["2026-09-24T17:07:38.424646+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:38.427362+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:38.432710+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:39.082581+00:00", "trade", 9.78, 12.0]
["2026-09-24T17:07:39.082590+00:00", "trade", 9.775, 12.0]
["2026-09-24T17:07:39.165945+00:00", "trade", 9.78, 3.0]
["2026-09-24T17:07:40.191685+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:40.271649+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:07:40.296530+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:40.296778+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:07:40.317201+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:40.384277+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:40.403420+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:40.403429+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:40.404120+00:00", "trade", 9.775, 1500.0]
["2026-09-24T17:07:40.495796+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:40.617543+00:00", "trade", 9.7641, 100.0]
["2026-09-24T17:07:40.624141+00:00", "trade", 9.7641, 100.0]
["2026-09-24T17:07:40.656027+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:41.109997+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:41.380291+00:00", "trade", 9.775, 200.0]
["2026-09-24T17:07:41.403131+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:07:41.806042+00:00", "trade", 9.77, 20.0]
["2026-09-24T17:07:41.807698+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:41.808851+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:42.841987+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:07:43.474569+00:00", "trade", 9.7779, 1000.0]
["2026-09-24T17:07:44.012574+00:00", "trade", 9.7687, 2.0]
["2026-09-24T17:07:44.800173+00:00", "trade", 9.7786, 7.0]
["2026-09-24T17:07:49.050547+00:00", "trade", 9.7767, 5.0]
["2026-09-24T17:07:49.050905+00:00", "trade", 9.7767, 1.0]
["2026-09-24T17:07:49.051347+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:49.495373+00:00", "trade", 9.7708, 63.0]
["2026-09-24T17:07:49.710983+00:00", "trade", 9.7786, 1.0]
["2026-09-24T17:07:49.866328+00:00", "trade", 9.7786, 5.0]
["2026-09-24T17:07:50.075820+00:00", "trade", 9.78, 20.0]
["2026-09-24T17:07:50.075829+00:00", "trade", 9.775, 20.0]
["2026-09-24T17:07:51.378630+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:51.568836+00:00", "trade", 9.775, 15.0]
["2026-09-24T17:07:53.123795+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:53.473453+00:00", "trade", 9.7713, 400.0]
["2026-09-24T17:07:53.817837+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:54.252917+00:00", "trade", 9.7767, 12.0]
["2026-09-24T17:07:54.253279+00:00", "trade", 9.7767, 1.0]
["2026-09-24T17:07:54.640232+00:00", "trade", 9.77, 20.0]
["2026-09-24T17:07:54.937977+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:55.067994+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:56.570194+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:56.794284+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:56.915139+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:57.439281+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:57.443892+00:00", "trade", 9.77, 400.0]
["2026-09-24T17:07:57.444298+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:57.444316+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:58.424891+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:58.679187+00:00", "trade", 9.775, 4.0]
["2026-09-24T17:07:58.679869+00:00", "trade", 9.775, 102.0]
["2026-09-24T17:07:58.680567+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:59.003810+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:59.083694+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:59.083704+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:59.503019+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:07:59.575200+00:00", "trade", 9.771, 26.0]
["2026-09-24T17:07:59.661190+00:00", "trade", 9.7799, 100.0]
["2026-09-24T17:08:00.494643+00:00", "trade", 9.7655, 1.0]
["2026-09-24T17:08:01.230975+00:00", "trade", 9.7654, 13.0]
["2026-09-24T17:08:01.252784+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:08:02.148163+00:00", "trade", 9.775, 205.0]
["2026-09-24T17:08:02.148419+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:08:02.324329+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:08:02.548966+00:00", "trade", 9.78, 5.0]
["2026-09-24T17:08:02.809341+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:08:03.008487+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:08:04.337189+00:00", "trade", 9.7694, 10.0]
["2026-09-24T17:08:04.559797+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:08:04.943267+00:00", "trade", 9.77, 8.0]
["2026-09-24T17:08:04.943333+00:00", "trade", 9.77, 9.0]
["2026-09-24T17:08:05.375930+00:00", "trade", 9.7723, 138.0]
["2026-09-24T17:08:05.522208+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:08:05.696509+00:00", "trade", 9.775, 200.0]
["2026-09-24T17:08:06.296051+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:08:06.808344+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:08:06.808765+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:08:06.839695+00:00", "trade", 9.7694, 2.0]
["2026-09-24T17:08:07.277891+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:08:07.278276+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:08:07.668005+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:08:07.668363+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:08:08.279545+00:00", "trade", 9.775, 6.0]
["2026-09-24T17:08:08.279965+00:00", "trade", 9.775, 67.0]
["2026-09-24T17:08:08.280004+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:08:08.280462+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:08:08.419263+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:08:08.517634+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:08:08.689231+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:08:08.707055+00:00", "trade", 9.7642, 200.0]
["2026-09-24T17:08:08.857840+00:00", "trade", 9.7642, 100.0]
["2026-09-24T17:08:08.860258+00:00", "trade", 9.7642, 100.0]
["2026-09-24T17:08:09.025016+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:08:09.150298+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:08:09.847371+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:08:09.931607+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:08:12.222711+00:00", "trade", 9.78, 10.0]
["2026-09-24T17:08:12.865149+00:00", "trade", 9.78, 1.0]
["2026-09-24T17:08:13.462984+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:08:13.463710+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:08:13.560812+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:08:14.214982+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:08:14.397164+00:00", "trade", 9.7738, 1.0]
["2026-09-24T17:08:14.402707+00:00", "trade", 9.7738, 1.0]
["2026-09-24T17:08:15.013304+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:08:15.239958+00:00", "trade", 9.7654, 57.0]
["2026-09-24T17:08:15.708600+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:08:15.708971+00:00", "trade", 9.77, 9.0]
["2026-09-24T17:08:16.744084+00:00", "trade", 9.77, 730.0]
["2026-09-24T17:08:17.987233+00:00", "trade", 9.77, 11.0]
["2026-09-24T17:08:17.987288+00:00", "trade", 9.77, 8.0]
["2026-09-24T17:08:18.397558+00:00", "trade", 9.7734, 1.0]
["2026-09-24T17:08:18.495518+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:08:18.995921+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:08:19.256177+00:00", "trade", 9.7688, 46.0]
["2026-09-24T17:08:20.981232+00:00", "trade", 9.775, 50.0]
["2026-09-24T17:08:21.577105+00:00", "trade", 9.7663, 38.0]
["2026-09-24T17:08:21.708638+00:00", "trade", 9.77, 50.0]
["2026-09-24T17:08:21.708693+00:00", "trade", 9.77, 50.0]
["2026-09-24T17:08:21.709326+00:00", "trade", 9.77, 1418.0]
["2026-09-24T17:08:21.709327+00:00", "trade", 9.77, 400.0]
["2026-09-24T17:08:21.709329+00:00", "trade", 9.77, 26.0]
["2026-09-24T17:08:21.709331+00:00", "trade", 9.77, 2920.0]
["2026-09-24T17:08:21.709334+00:00", "trade", 9.77, 900.0]
["2026-09-24T17:08:21.709334+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:08:21.709336+00:00", "trade", 9.77, 200.0]
["2026-09-24T17:08:21.709338+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:08:21.709343+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:08:21.709343+00:00", "trade", 9.77, 2400.0]
["2026-09-24T17:08:21.709343+00:00", "trade", 9.77, 6.0]
["2026-09-24T17:08:21.709345+00:00", "trade", 9.77, 200.0]
["2026-09-24T17:08:21.709350+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:08:21.709352+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:08:21.709404+00:00", "trade", 9.77, 4.0]
["2026-09-24T17:08:21.709407+00:00", "trade", 9.77, 10.0]
["2026-09-24T17:08:21.709409+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:08:21.709412+00:00", "trade", 9.77, 800.0]
["2026-09-24T17:08:21.709412+00:00", "trade", 9.77, 200.0]
["2026-09-24T17:08:21.709414+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:08:21.709416+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:08:21.709419+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:08:21.709419+00:00", "trade", 9.77, 2.0]
["2026-09-24T17:08:21.709425+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:08:21.709426+00:00", "trade", 9.77, 2400.0]
["2026-09-24T17:08:21.709428+00:00", "trade", 9.77, 300.0]
["2026-09-24T17:08:21.709433+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:08:21.709433+00:00", "trade", 9.77, 600.0]
["2026-09-24T17:08:21.709435+00:00", "trade", 9.77, 200.0]
["2026-09-24T17:08:21.709437+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:08:21.709439+00:00", "trade", 9.77, 5.0]
["2026-09-24T17:08:21.709444+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:08:21.709508+00:00", "trade", 9.77, 700.0]
["2026-09-24T17:08:21.709508+00:00", "trade", 9.77, 200.0]
["2026-09-24T17:08:21.709563+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:08:21.709569+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:08:21.709576+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:08:21.709582+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:08:21.709589+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:08:21.709596+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:08:21.709602+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:08:21.709604+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:08:21.709611+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:08:21.709618+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:08:21.709625+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:08:21.709634+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:08:21.709641+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:08:21.709647+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:08:21.709655+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:08:21.709661+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:08:21.709668+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:08:21.709674+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:08:21.709681+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:08:21.709688+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:08:21.709695+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:08:21.709701+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:08:21.709709+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:08:21.709716+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:08:21.709723+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:08:21.709729+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:08:21.709736+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:08:21.709742+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:08:21.709746+00:00", "trade", 9.77, 1700.0]
["2026-09-24T17:08:21.709749+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:08:21.709756+00:00", "trade", 9.77, 600.0]
["2026-09-24T17:08:21.709756+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:08:21.709760+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:08:21.709760+00:00", "trade", 9.77, 4143.0]
["2026-09-24T17:08:21.709760+00:00", "trade", 9.77, 300.0]
["2026-09-24T17:08:21.709763+00:00", "trade", 9.77, 200.0]
["2026-09-24T17:08:21.709764+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:08:21.709767+00:00", "trade", 9.77, 10500.0]
["2026-09-24T17:08:21.709768+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:08:21.709770+00:00", "trade", 9.77, 200.0]
["2026-09-24T17:08:21.709770+00:00", "trade", 9.77, 400.0]
["2026-09-24T17:08:21.709770+00:00", "trade", 9.77, 200.0]
["2026-09-24T17:08:21.709771+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:08:21.709774+00:00", "trade", 9.77, 1000.0]
["2026-09-24T17:08:21.709774+00:00", "trade", 9.77, 5.0]
["2026-09-24T17:08:21.709778+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:08:21.709778+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:08:21.709778+00:00", "trade", 9.77, 600.0]
["2026-09-24T17:08:21.709779+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:08:21.709786+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:08:21.709792+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:08:21.709799+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:08:21.709805+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:08:21.709813+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:08:21.709819+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:08:21.709822+00:00", "trade", 9.77, 500.0]
["2026-09-24T17:08:21.709824+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:08:21.709826+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:08:21.709832+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:08:21.709839+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:08:21.709839+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:08:21.709847+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:08:21.709853+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:08:21.709860+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:08:21.709867+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:08:21.709873+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:08:21.709880+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:08:21.709884+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:08:21.709886+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:08:21.709887+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:08:21.709894+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:08:21.709900+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:08:21.709901+00:00", "trade", 9.77, 200.0]
["2026-09-24T17:08:21.709903+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:21.709907+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:21.709919+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:21.709927+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:21.709935+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:21.710006+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:21.710028+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:21.710036+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:21.710043+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:21.710138+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:21.710253+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:21.710366+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:21.710878+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:21.711023+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:21.713900+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:21.716826+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:21.716840+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:21.720097+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:21.740081+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:21.748636+00:00", "trade", 9.765, 18.0]
["2026-09-24T17:08:21.748678+00:00", "trade", 9.765, 147.0]
["2026-09-24T17:08:21.758867+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:08:21.758932+00:00", "trade", 9.765, 241.0]
["2026-09-24T17:08:22.161336+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:22.161848+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:08:22.161991+00:00", "trade", 9.76, 3.0]
["2026-09-24T17:08:22.162072+00:00", "trade", 9.765, 1400.0]
["2026-09-24T17:08:22.162122+00:00", "trade", 9.765, 500.0]
["2026-09-24T17:08:22.163042+00:00", "trade", 9.765, 200.0]
["2026-09-24T17:08:22.163560+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:08:22.163758+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:22.163798+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:08:22.164524+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:08:22.164631+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:08:22.710567+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:22.763769+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:23.119131+00:00", "trade", 9.7667, 10.0]
["2026-09-24T17:08:23.119490+00:00", "trade", 9.7667, 1.0]
["2026-09-24T17:08:23.461696+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:23.503766+00:00", "trade", 9.7667, 100.0]
["2026-09-24T17:08:23.942006+00:00", "trade", 9.765, 27.0]
["2026-09-24T17:08:23.942029+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:23.942040+00:00", "trade", 9.76, 27.0]
["2026-09-24T17:08:23.944420+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:08:23.948979+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:08:24.007304+00:00", "trade", 9.765, 500.0]
["2026-09-24T17:08:24.103471+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:08:25.099863+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:25.239437+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:25.239464+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:25.422503+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:26.013969+00:00", "trade", 9.769, 100.0]
["2026-09-24T17:08:26.376571+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:26.947992+00:00", "trade", 9.7669, 1.0]
["2026-09-24T17:08:27.440756+00:00", "trade", 9.765, 20.0]
["2026-09-24T17:08:27.934054+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:27.934675+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:28.254030+00:00", "trade", 9.765, 20.0]
["2026-09-24T17:08:28.254040+00:00", "trade", 9.76, 20.0]
["2026-09-24T17:08:28.623250+00:00", "trade", 9.7697, 2.0]
["2026-09-24T17:08:30.024532+00:00", "trade", 9.7674, 200.0]
["2026-09-24T17:08:30.464299+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:30.598223+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:30.876976+00:00", "trade", 9.7701, 5.0]
["2026-09-24T17:08:30.888771+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:30.888798+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:30.890843+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:30.890897+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:31.112049+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:31.113273+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:31.191179+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:08:31.192420+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:31.296569+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:08:31.620533+00:00", "trade", 9.77, 20.0]
["2026-09-24T17:08:32.866980+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:08:35.286295+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:35.882449+00:00", "trade", 9.77, 131.0]
["2026-09-24T17:08:35.883262+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:35.953193+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:08:36.192371+00:00", "trade", 9.765, 119.0]
["2026-09-24T17:08:36.296603+00:00", "trade", 9.765, 10.0]
["2026-09-24T17:08:37.432210+00:00", "trade", 9.77, 10.0]
["2026-09-24T17:08:37.432238+00:00", "trade", 9.765, 10.0]
["2026-09-24T17:08:37.521122+00:00", "trade", 9.7667, 100.0]
["2026-09-24T17:08:38.027607+00:00", "trade", 9.765, 500.0]
["2026-09-24T17:08:38.027954+00:00", "trade", 9.765, 301.0]
["2026-09-24T17:08:38.028018+00:00", "trade", 9.765, 16.0]
["2026-09-24T17:08:38.233769+00:00", "trade", 9.765, 15.0]
["2026-09-24T17:08:39.244344+00:00", "trade", 9.765, 30.0]
["2026-09-24T17:08:40.058878+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:41.245102+00:00", "trade", 9.765, 2.0]
["2026-09-24T17:08:41.246763+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:41.247932+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:41.376514+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:41.376541+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:41.377164+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:41.450382+00:00", "trade", 9.7677, 30.0]
["2026-09-24T17:08:42.169465+00:00", "trade", 9.7685, 17.0]
["2026-09-24T17:08:42.195011+00:00", "trade", 9.7699, 3.0]
["2026-09-24T17:08:42.802839+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:43.728762+00:00", "trade", 9.765, 50.0]
["2026-09-24T17:08:44.073691+00:00", "trade", 9.76, 3.0]
["2026-09-24T17:08:44.453993+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:08:44.454124+00:00", "trade", 9.765, 400.0]
["2026-09-24T17:08:44.924797+00:00", "trade", 9.7669, 100.0]
["2026-09-24T17:08:45.846901+00:00", "trade", 9.765, 50.0]
["2026-09-24T17:08:45.847585+00:00", "trade", 9.765, 72.0]
["2026-09-24T17:08:46.219359+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:46.219441+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:46.222177+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:46.253626+00:00", "trade", 9.765, 141.0]
["2026-09-24T17:08:46.253686+00:00", "trade", 9.765, 13.0]
["2026-09-24T17:08:48.142998+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:08:49.159966+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:08:49.287798+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:08:49.288518+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:49.450472+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:49.820367+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:08:49.954103+00:00", "trade", 9.7667, 1.0]
["2026-09-24T17:08:50.390538+00:00", "trade", 9.7685, 100.0]
["2026-09-24T17:08:50.438234+00:00", "trade", 9.7701, 2.0]
["2026-09-24T17:08:50.739254+00:00", "trade", 9.765, 199.0]
["2026-09-24T17:08:50.880509+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:08:51.146640+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:51.466968+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:51.672017+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:51.703431+00:00", "trade", 9.765, 50.0]
["2026-09-24T17:08:51.704011+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:51.725987+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:51.726057+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:52.153103+00:00", "trade", 9.768, 10.0]
["2026-09-24T17:08:52.211727+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:08:52.435103+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:53.469683+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:08:54.270109+00:00", "trade", 9.7685, 100.0]
["2026-09-24T17:08:54.710010+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:54.710498+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:54.710505+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:54.714923+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:54.799801+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:08:54.799815+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:08:54.799950+00:00", "trade", 9.765, 3280.0]
["2026-09-24T17:08:54.800563+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:55.036888+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:55.099325+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:55.140151+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:55.141046+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:55.141072+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:56.543527+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:56.823483+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:56.913346+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:57.116089+00:00", "trade", 9.765, 6.0]
["2026-09-24T17:08:57.544802+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:57.545181+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:57.935790+00:00", "trade", 9.7699, 10.0]
["2026-09-24T17:08:57.937086+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:58.114467+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:58.905669+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:59.080632+00:00", "trade", 9.765, 3200.0]
["2026-09-24T17:08:59.081214+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:59.081285+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:59.081871+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:59.082273+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:59.398346+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:59.717504+00:00", "trade", 9.7698, 5.0]
["2026-09-24T17:09:00.795347+00:00", "trade", 9.7677, 1.0]
["2026-09-24T17:09:00.796171+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:09:01.189664+00:00", "trade", 9.765, 1330.0]
["2026-09-24T17:09:04.580609+00:00", "trade", 9.7699, 101.0]
["2026-09-24T17:09:04.581325+00:00", "trade", 9.765, 67.0]
["2026-09-24T17:09:04.581572+00:00", "trade", 9.765, 2.0]
["2026-09-24T17:09:04.619976+00:00", "trade", 9.7665, 100.0]
["2026-09-24T17:09:05.177615+00:00", "trade", 9.7647, 100.0]
["2026-09-24T17:09:05.265096+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:09:05.379926+00:00", "trade", 9.77, 20.0]
["2026-09-24T17:09:05.379967+00:00", "trade", 9.765, 20.0]
["2026-09-24T17:09:05.617646+00:00", "trade", 9.765, 30.0]
["2026-09-24T17:09:05.816056+00:00", "trade", 9.7665, 100.0]
["2026-09-24T17:09:06.078973+00:00", "trade", 9.7655, 15.0]
["2026-09-24T17:09:07.478771+00:00", "trade", 9.765, 200.0]
["2026-09-24T17:09:10.160616+00:00", "trade", 9.76, 19.0]
["2026-09-24T17:09:12.097063+00:00", "trade", 9.765, 170.0]
["2026-09-24T17:09:12.926805+00:00", "trade", 9.765, 396.0]
["2026-09-24T17:09:12.966748+00:00", "trade", 9.7647, 6.0]
["2026-09-24T17:09:13.650523+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:09:14.826490+00:00", "trade", 9.7679, 1.0]
["2026-09-24T17:09:15.345621+00:00", "trade", 9.7692, 3.0]
["2026-09-24T17:09:16.683005+00:00", "trade", 9.765, 10.0]
["2026-09-24T17:09:17.861405+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:09:19.586735+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:09:20.020511+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:09:20.092293+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:09:20.202420+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:09:20.204214+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:09:21.532542+00:00", "trade", 9.7683, 19.0]
["2026-09-24T17:09:21.610071+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:09:21.793862+00:00", "trade", 9.7654, 42.0]
["2026-09-24T17:09:21.967023+00:00", "trade", 9.765, 10.0]
["2026-09-24T17:09:22.849199+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:09:23.318932+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:09:24.669740+00:00", "trade", 9.7647, 100.0]
["2026-09-24T17:09:26.531689+00:00", "trade", 9.77, 109.0]
["2026-09-24T17:09:28.081478+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:09:28.849521+00:00", "trade", 9.765, 10.0]
["2026-09-24T17:09:30.137087+00:00", "trade", 9.765, 20.0]
["2026-09-24T17:09:30.151346+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:09:30.174184+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:09:30.186698+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:09:30.359834+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:09:30.361410+00:00", "trade", 9.765, 5.0]
["2026-09-24T17:09:32.349018+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:09:32.972020+00:00", "trade", 9.7647, 40.0]
["2026-09-24T17:09:32.976273+00:00", "trade", 9.7647, 2.0]
["2026-09-24T17:09:33.273159+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:09:33.441231+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:09:33.650317+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:09:33.715911+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:09:34.247613+00:00", "trade", 9.76, 19.0]
["2026-09-24T17:09:34.438770+00:00", "trade", 9.7679, 1000.0]
["2026-09-24T17:09:34.716109+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:09:35.196665+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:09:35.196696+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:09:35.196997+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:09:35.197699+00:00", "trade", 9.765, 62.0]
["2026-09-24T17:09:35.274094+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:09:37.172144+00:00", "trade", 9.765, 6.0]
["2026-09-24T17:09:37.256026+00:00", "trade", 9.7667, 9.0]
["2026-09-24T17:09:37.256389+00:00", "trade", 9.7667, 1.0]
["2026-09-24T17:09:37.256746+00:00", "trade", 9.765, 3.0]
["2026-09-24T17:09:37.917865+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:09:38.749988+00:00", "trade", 9.7657, 20.0]
["2026-09-24T17:09:39.041314+00:00", "trade", 9.7634, 54.0]
["2026-09-24T17:09:39.041669+00:00", "trade", 9.7634, 1.0]
["2026-09-24T17:09:39.656595+00:00", "trade", 9.7647, 1.0]
["2026-09-24T17:09:39.757335+00:00", "trade", 9.7668, 71.0]
["2026-09-24T17:09:40.077302+00:00", "trade", 9.765, 169.0]
["2026-09-24T17:09:40.078091+00:00", "trade", 9.765, 90.0]
["2026-09-24T17:09:40.739177+00:00", "trade", 9.765, 211.0]
["2026-09-24T17:09:41.764966+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:09:41.765190+00:00", "trade", 9.765, 148.0]
["2026-09-24T17:09:41.765420+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:09:42.552668+00:00", "trade", 9.77, 400.0]
["2026-09-24T17:09:42.857310+00:00", "trade", 9.7682, 1.0]
["2026-09-24T17:09:44.228825+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:09:45.540289+00:00", "trade", 9.7662, 25.0]
["2026-09-24T17:09:45.544664+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:09:45.544697+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:09:45.570025+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:09:46.304329+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:09:46.304790+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:09:46.467135+00:00", "trade", 9.7684, 22.0]
["2026-09-24T17:09:46.467931+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:09:46.484857+00:00", "trade", 9.765, 12.0]
["2026-09-24T17:09:46.517711+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:09:48.506904+00:00", "trade", 9.7695, 63.0]
["2026-09-24T17:09:48.969066+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:09:48.969128+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:09:49.197286+00:00", "trade", 9.7686, 4.0]
["2026-09-24T17:09:49.201134+00:00", "trade", 9.7686, 7.0]
["2026-09-24T17:09:50.044805+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:09:50.045586+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:09:50.396300+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:09:50.739181+00:00", "trade", 9.765, 172.0]
["2026-09-24T17:09:51.141172+00:00", "trade", 9.7654, 4.0]
["2026-09-24T17:09:52.944519+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:09:54.419661+00:00", "trade", 9.77, 86.0]
["2026-09-24T17:09:56.906700+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:09:56.908523+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:09:56.908526+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:09:56.914771+00:00", "trade", 9.765, 1000.0]
["2026-09-24T17:09:57.686760+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:09:58.008396+00:00", "trade", 9.7685, 4.0]
["2026-09-24T17:09:58.053759+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:09:58.785480+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:09:59.432721+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:09:59.818726+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:09:59.818748+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:09:59.818786+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:09:59.818919+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:09:59.873632+00:00", "trade", 9.765, 91.0]
["2026-09-24T17:10:00.041305+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:00.043006+00:00", "trade", 9.765, 4.0]
["2026-09-24T17:10:01.797338+00:00", "trade", 9.7659, 1.0]
["2026-09-24T17:10:01.809981+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:01.980783+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:10:02.417978+00:00", "trade", 9.764, 400.0]
["2026-09-24T17:10:02.488094+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:03.150562+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:03.151067+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:03.229093+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:03.231411+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:03.339775+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:03.553600+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:03.560545+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:03.572512+00:00", "trade", 9.765, 3200.0]
["2026-09-24T17:10:03.579724+00:00", "trade", 9.765, 2500.0]
["2026-09-24T17:10:03.580452+00:00", "trade", 9.765, 46.0]
["2026-09-24T17:10:03.582005+00:00", "trade", 9.765, 1454.0]
["2026-09-24T17:10:03.590759+00:00", "trade", 9.765, 3200.0]
["2026-09-24T17:10:03.591449+00:00", "trade", 9.765, 3200.0]
["2026-09-24T17:10:03.601435+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:03.601442+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:03.880299+00:00", "trade", 9.765, 20.0]
["2026-09-24T17:10:04.198937+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:04.451085+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:04.538217+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:04.659943+00:00", "trade", 9.7614, 1.0]
["2026-09-24T17:10:04.697949+00:00", "trade", 9.765, 300.0]
["2026-09-24T17:10:04.697996+00:00", "trade", 9.765, 200.0]
["2026-09-24T17:10:04.892314+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:04.933241+00:00", "trade", 9.765, 3200.0]
["2026-09-24T17:10:04.933242+00:00", "trade", 9.765, 3200.0]
["2026-09-24T17:10:04.938824+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:04.955553+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:04.966651+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:04.978228+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:04.978648+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:04.989309+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:04.998635+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:05.029194+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:05.029245+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:05.032578+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:05.032636+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:05.032678+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:05.106975+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:05.144556+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:05.150013+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:05.162819+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:05.167516+00:00", "trade", 9.7614, 1.0]
["2026-09-24T17:10:05.215202+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:05.246733+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:05.307903+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:05.396946+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:05.435582+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:05.579332+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:05.597486+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:05.741539+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:05.754616+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:05.800288+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:05.803431+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:05.859327+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:05.860795+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:06.265825+00:00", "trade", 9.7615, 15.0]
["2026-09-24T17:10:06.308108+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:06.402794+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:06.472757+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:06.485467+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:06.552077+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:06.643023+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:10:06.646752+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:07.432752+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:08.935575+00:00", "trade", 9.765, 50.0]
["2026-09-24T17:10:08.941539+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:09.017825+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:09.018293+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:09.073709+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:09.076595+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:09.092997+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:09.283866+00:00", "trade", 9.7647, 200.0]
["2026-09-24T17:10:09.289338+00:00", "trade", 9.7647, 300.0]
["2026-09-24T17:10:09.344019+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:09.744026+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:09.896640+00:00", "trade", 9.765, 500.0]
["2026-09-24T17:10:09.899778+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:09.905511+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:10:09.953986+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:09.964639+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:10.008657+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:10.066151+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:10.147327+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:10.147813+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:10.377651+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:10.378122+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:10.757692+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:10.758143+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:11.020802+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:11.109125+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:12.036099+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:12.127474+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:12.127936+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:12.691071+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:12.897307+00:00", "trade", 9.765, 103.0]
["2026-09-24T17:10:12.897728+00:00", "trade", 9.765, 2.0]
["2026-09-24T17:10:12.899390+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:10:13.029026+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:13.043807+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:13.059184+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:13.116786+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:13.226642+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:13.743722+00:00", "trade", 9.7667, 10.0]
["2026-09-24T17:10:13.763874+00:00", "trade", 9.7667, 1.0]
["2026-09-24T17:10:13.785390+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:14.236443+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:14.236900+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:14.286570+00:00", "trade", 9.765, 1700.0]
["2026-09-24T17:10:14.296347+00:00", "trade", 9.765, 500.0]
["2026-09-24T17:10:14.374525+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:14.374582+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:14.551288+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:14.551347+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:14.693074+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:15.087286+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:15.297257+00:00", "trade", 9.765, 3.0]
["2026-09-24T17:10:15.568370+00:00", "trade", 9.7667, 2.0]
["2026-09-24T17:10:15.928856+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:16.288109+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:10:16.463610+00:00", "trade", 9.7678, 1.0]
["2026-09-24T17:10:16.496033+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:10:17.516404+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:18.007850+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:18.038838+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:18.047605+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:18.471750+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:18.573454+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:18.951823+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:18.951873+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:18.975234+00:00", "trade", 9.765, 144.0]
["2026-09-24T17:10:18.975300+00:00", "trade", 9.765, 11.0]
["2026-09-24T17:10:19.519340+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:19.519948+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:19.590888+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:10:20.552770+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:20.552800+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:20.552820+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:20.553085+00:00", "trade", 9.76, 180.0]
["2026-09-24T17:10:20.554859+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:10:20.739071+00:00", "trade", 9.765, 125.0]
["2026-09-24T17:10:20.739876+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:20.740314+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:22.594652+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:22.594703+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:22.595086+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:22.595515+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:22.595549+00:00", "trade", 9.765, 1500.0]
["2026-09-24T17:10:22.655701+00:00", "trade", 9.765, 861.0]
["2026-09-24T17:10:22.656481+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:22.955292+00:00", "trade", 9.7621, 1004.0]
["2026-09-24T17:10:22.955651+00:00", "trade", 9.7621, 1.0]
["2026-09-24T17:10:23.468570+00:00", "trade", 9.765, 2300.0]
["2026-09-24T17:10:23.468624+00:00", "trade", 9.765, 300.0]
["2026-09-24T17:10:24.242465+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:24.298669+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:24.298721+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:24.488178+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:24.488239+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:25.330807+00:00", "trade", 9.765, 7.0]
["2026-09-24T17:10:25.330816+00:00", "trade", 9.77, 7.0]
["2026-09-24T17:10:27.002039+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:10:28.954039+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:29.180182+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:29.180214+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:29.180230+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:29.180467+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:10:29.181260+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:29.181693+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:29.703692+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:29.703742+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:30.071496+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:30.642473+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:30.739151+00:00", "trade", 9.765, 111.0]
["2026-09-24T17:10:31.364949+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:31.365396+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:31.533580+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:31.538197+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:31.538221+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:31.888661+00:00", "trade", 9.765, 113.0]
["2026-09-24T17:10:31.890301+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:10:31.890704+00:00", "trade", 9.765, 285.0]
["2026-09-24T17:10:31.918433+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:31.928317+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:33.100812+00:00", "trade", 9.7667, 2.0]
["2026-09-24T17:10:33.588268+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:33.616831+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:34.026251+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:34.041765+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:34.075027+00:00", "trade", 9.7671, 32.0]
["2026-09-24T17:10:34.370696+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:34.399369+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:34.537230+00:00", "trade", 9.7651, 1.0]
["2026-09-24T17:10:35.052095+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:35.400679+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:36.515569+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:36.517343+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:36.607673+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:36.608098+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:37.613377+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:38.136776+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:38.658879+00:00", "trade", 9.765, 11.0]
["2026-09-24T17:10:38.787766+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:10:38.978221+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:10:39.093791+00:00", "trade", 9.7678, 1.0]
["2026-09-24T17:10:39.110254+00:00", "trade", 9.765, 25.0]
["2026-09-24T17:10:39.134698+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:39.637665+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:39.647854+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:41.856099+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:41.856132+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:41.856411+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:10:43.134380+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:43.151203+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:43.203358+00:00", "trade", 9.765, 26.0]
["2026-09-24T17:10:43.203376+00:00", "trade", 9.765, 26.0]
["2026-09-24T17:10:43.241553+00:00", "trade", 9.7651, 4.0]
["2026-09-24T17:10:45.241269+00:00", "trade", 9.7699, 5.0]
["2026-09-24T17:10:45.258579+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:45.982770+00:00", "trade", 9.7646, 100.0]
["2026-09-24T17:10:46.358704+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:46.360820+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:46.477639+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:46.603144+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:46.603197+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:46.603525+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:46.603958+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:47.062080+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:47.078160+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:47.178783+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:47.406342+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:47.534419+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:47.567833+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:47.805778+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:47.952359+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:48.059450+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:48.523105+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:48.633838+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:48.700034+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:48.754713+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:48.805597+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:49.148403+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:50.204685+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:50.617275+00:00", "trade", 9.765, 3.0]
["2026-09-24T17:10:50.845339+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:50.924734+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:10:50.925459+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:10:51.130927+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:51.131347+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:51.234922+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:10:51.234936+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:10:51.336942+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:51.993469+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:52.717500+00:00", "trade", 9.765, 4.0]
["2026-09-24T17:10:52.720796+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:10:52.766176+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:54.727572+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:10:57.827906+00:00", "trade", 9.7682, 100.0]
["2026-09-24T17:10:58.059913+00:00", "trade", 9.7686, 1.0]
["2026-09-24T17:10:58.260621+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:10:58.694237+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:10:59.170266+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:11:00.028157+00:00", "trade", 9.765, 3.0]
["2026-09-24T17:11:00.550309+00:00", "trade", 9.77, 80.0]
["2026-09-24T17:11:01.196780+00:00", "trade", 9.7646, 100.0]
["2026-09-24T17:11:04.472378+00:00", "trade", 9.7699, 6896.0]
["2026-09-24T17:11:04.582798+00:00", "trade", 9.7658, 2.0]
["2026-09-24T17:11:05.402877+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:11:05.539014+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:11:06.026455+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:11:06.100247+00:00", "trade", 9.768, 1.0]
["2026-09-24T17:11:06.121790+00:00", "trade", 9.7647, 23.0]
["2026-09-24T17:11:06.296343+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:11:06.688136+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:11:06.923199+00:00", "trade", 9.765, 102.0]
["2026-09-24T17:11:06.923265+00:00", "trade", 9.765, 11.0]
["2026-09-24T17:11:06.923954+00:00", "trade", 9.765, 24.0]
["2026-09-24T17:11:06.930841+00:00", "trade", 9.765, 163.0]
["2026-09-24T17:11:06.939665+00:00", "trade", 9.765, 138.0]
["2026-09-24T17:11:07.313826+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:11:07.560106+00:00", "trade", 9.7601, 30631.0]
["2026-09-24T17:11:07.561196+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:11:08.033188+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:11:08.069128+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:11:08.186636+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:11:08.187084+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:11:08.187541+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:11:08.212289+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:11:08.212739+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:11:08.837884+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:11:08.839548+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:11:08.843944+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:11:09.360515+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:11:09.598115+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:11:09.598887+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:11:09.663565+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:11:09.664250+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:11:10.263191+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:11:10.409081+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:11:10.833842+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:11:10.953040+00:00", "trade", 9.7648, 1900.0]
["2026-09-24T17:11:10.953765+00:00", "trade", 9.765, 3.0]
["2026-09-24T17:11:10.986853+00:00", "trade", 9.76, 50.0]
["2026-09-24T17:11:11.154984+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:11:11.341693+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:11:11.342464+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:11:11.469083+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:11:11.731102+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:11:11.883547+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:11:11.923218+00:00", "trade", 9.765, 800.0]
["2026-09-24T17:11:11.923910+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:11:11.924415+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:11:11.961879+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:11:11.961879+00:00", "trade", 9.765, 69.0]
["2026-09-24T17:11:11.962297+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:11:12.014546+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:11:12.127151+00:00", "trade", 9.7665, 40.0]
["2026-09-24T17:11:13.017943+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:11:13.018394+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:11:14.469971+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:11:14.470008+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:11:14.470131+00:00", "trade", 9.765, 1230.0]
["2026-09-24T17:11:14.470698+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:11:14.497548+00:00", "trade", 9.765, 1399.0]
["2026-09-24T17:11:14.497616+00:00", "trade", 9.765, 300.0]
["2026-09-24T17:11:15.026814+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:11:16.065630+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:11:16.156612+00:00", "trade", 9.76, 20.0]
["2026-09-24T17:11:16.321064+00:00", "trade", 9.7667, 10.0]
["2026-09-24T17:11:16.776993+00:00", "trade", 9.76, 500.0]
["2026-09-24T17:11:16.931063+00:00", "trade", 9.765, 200.0]
["2026-09-24T17:11:16.931841+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:11:17.420638+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:11:17.421414+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:11:17.423593+00:00", "trade", 9.765, 500.0]
["2026-09-24T17:11:17.441164+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:11:17.754688+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:11:18.418733+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:11:19.520132+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:11:21.747457+00:00", "trade", 9.76, 180.0]
["2026-09-24T17:11:22.428146+00:00", "trade", 9.76, 50.0]
["2026-09-24T17:11:23.253933+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:11:24.807116+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:11:25.184668+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:11:25.340753+00:00", "trade", 9.7625, 77.0]
["2026-09-24T17:11:25.631616+00:00", "trade", 9.76, 150.0]
["2026-09-24T17:11:25.631653+00:00", "trade", 9.76, 10.0]
["2026-09-24T17:11:25.843767+00:00", "trade", 9.7667, 1.0]
["2026-09-24T17:11:27.408448+00:00", "trade", 9.7644, 100.0]
["2026-09-24T17:11:27.748675+00:00", "trade", 9.7612, 30.0]
["2026-09-24T17:11:28.002515+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:11:28.065182+00:00", "trade", 9.77, 25.0]
["2026-09-24T17:11:28.065264+00:00", "trade", 9.77, 11975.0]
["2026-09-24T17:11:28.065861+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:11:28.230758+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:11:29.066450+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:11:29.066624+00:00", "trade", 9.765, 109.0]
["2026-09-24T17:11:29.070594+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:11:29.070807+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:11:29.071396+00:00", "trade", 9.7698, 50.0]
["2026-09-24T17:11:29.176751+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:11:29.218475+00:00", "trade", 9.7699, 200.0]
["2026-09-24T17:11:29.788190+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:11:30.402115+00:00", "trade", 9.7699, 11.0]
["2026-09-24T17:11:31.075932+00:00", "trade", 9.76, 20.0]
["2026-09-24T17:11:31.926922+00:00", "trade", 9.765, 182.0]
["2026-09-24T17:11:32.018407+00:00", "trade", 9.764, 1.0]
["2026-09-24T17:11:32.295724+00:00", "trade", 9.765, 418.0]
["2026-09-24T17:11:32.599671+00:00", "trade", 9.7646, 100.0]
["2026-09-24T17:11:33.174830+00:00", "trade", 9.7677, 10.0]
["2026-09-24T17:11:34.460454+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:11:35.199374+00:00", "trade", 9.7644, 2.0]
["2026-09-24T17:11:38.118631+00:00", "trade", 9.765, 6.0]
["2026-09-24T17:11:38.313148+00:00", "trade", 9.7668, 1.0]
["2026-09-24T17:11:39.077642+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:11:40.650528+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:11:40.802147+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:11:41.064611+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:11:41.165384+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:11:41.262236+00:00", "trade", 9.765, 25.0]
["2026-09-24T17:11:41.262246+00:00", "trade", 9.76, 25.0]
["2026-09-24T17:11:41.901121+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:11:41.990580+00:00", "trade", 9.76, 8.0]
["2026-09-24T17:11:42.166964+00:00", "trade", 9.7667, 2.0]
["2026-09-24T17:11:42.189300+00:00", "trade", 9.7667, 1.0]
["2026-09-24T17:11:42.718693+00:00", "trade", 9.7633, 25.0]
["2026-09-24T17:11:42.846563+00:00", "trade", 9.765, 180.0]
["2026-09-24T17:11:43.146953+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:11:43.849005+00:00", "trade", 9.765, 25.0]
["2026-09-24T17:11:43.849017+00:00", "trade", 9.76, 25.0]
["2026-09-24T17:11:44.367170+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:11:44.496966+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:11:44.550398+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:11:44.601720+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:11:45.280040+00:00", "trade", 9.765, 6.0]
["2026-09-24T17:11:45.706640+00:00", "trade", 9.765, 10.0]
["2026-09-24T17:11:46.292763+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:11:47.305269+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:11:47.305728+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:11:47.316741+00:00", "trade", 9.7646, 100.0]
["2026-09-24T17:11:49.075875+00:00", "trade", 9.7636, 9.0]
["2026-09-24T17:11:49.531842+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:11:49.600290+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:11:49.867698+00:00", "trade", 9.765, 10.0]
["2026-09-24T17:11:49.867731+00:00", "trade", 9.76, 10.0]
["2026-09-24T17:11:50.742733+00:00", "trade", 9.76, 33.0]
["2026-09-24T17:11:51.368819+00:00", "trade", 9.76, 11.0]
["2026-09-24T17:11:51.529320+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:11:51.763300+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:11:52.158685+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:11:52.161393+00:00", "trade", 9.765, 6.0]
["2026-09-24T17:11:52.649162+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:11:52.649680+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:11:52.769553+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:11:53.016771+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:11:53.017379+00:00", "trade", 9.7654, 90.0]
["2026-09-24T17:11:54.167423+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:11:55.718271+00:00", "trade", 9.7646, 100.0]
["2026-09-24T17:11:56.883886+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:11:57.433802+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:11:57.679443+00:00", "trade", 9.765, 4.0]
["2026-09-24T17:11:58.622281+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:11:59.071262+00:00", "trade", 9.77, 5.0]
["2026-09-24T17:11:59.071273+00:00", "trade", 9.765, 5.0]
["2026-09-24T17:11:59.094922+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:11:59.831384+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:11:59.831843+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:00.036042+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:12:01.274557+00:00", "trade", 9.7669, 1.0]
["2026-09-24T17:12:01.686457+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:02.378866+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:12:02.379630+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:02.563173+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:03.430684+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:03.921528+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:03.921996+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:04.057479+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:04.673098+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:05.017754+00:00", "trade", 9.7654, 3.0]
["2026-09-24T17:12:05.235608+00:00", "trade", 9.7643, 53.0]
["2026-09-24T17:12:05.537994+00:00", "trade", 9.7632, 3.0]
["2026-09-24T17:12:05.540609+00:00", "trade", 9.7632, 3.0]
["2026-09-24T17:12:05.836632+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:06.085779+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:06.244765+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:06.636823+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:07.027204+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:07.588214+00:00", "trade", 9.7667, 1.0]
["2026-09-24T17:12:07.588947+00:00", "trade", 9.765, 4.0]
["2026-09-24T17:12:07.589099+00:00", "trade", 9.765, 8.0]
["2026-09-24T17:12:09.094815+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:09.384521+00:00", "trade", 9.7659, 15.0]
["2026-09-24T17:12:11.906450+00:00", "trade", 9.7641, 4.0]
["2026-09-24T17:12:13.012577+00:00", "trade", 9.765, 2676.0]
["2026-09-24T17:12:13.444272+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:13.444333+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:13.445556+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:13.677585+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:14.013254+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:12:14.013680+00:00", "trade", 9.765, 600.0]
["2026-09-24T17:12:14.015063+00:00", "trade", 9.765, 45.0]
["2026-09-24T17:12:14.294682+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:14.295093+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:15.676905+00:00", "trade", 9.7658, 100.0]
["2026-09-24T17:12:15.827329+00:00", "trade", 9.7658, 81.0]
["2026-09-24T17:12:16.336949+00:00", "trade", 9.7667, 51.0]
["2026-09-24T17:12:16.337312+00:00", "trade", 9.7667, 1.0]
["2026-09-24T17:12:16.925292+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:16.925595+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:16.927152+00:00", "trade", 9.765, 200.0]
["2026-09-24T17:12:16.927935+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:17.287139+00:00", "trade", 9.7686, 21.0]
["2026-09-24T17:12:17.287955+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:17.557044+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:12:18.179529+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:18.182505+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:18.350446+00:00", "trade", 9.7667, 1.0]
["2026-09-24T17:12:18.351253+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:18.497871+00:00", "trade", 9.7667, 100.0]
["2026-09-24T17:12:18.710590+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:19.018496+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:19.018549+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:20.929963+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:20.929987+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:20.930487+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:21.692204+00:00", "trade", 9.77, 2.0]
["2026-09-24T17:12:21.692214+00:00", "trade", 9.765, 2.0]
["2026-09-24T17:12:22.143812+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:22.146933+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:23.114311+00:00", "trade", 9.765, 396.0]
["2026-09-24T17:12:24.182439+00:00", "trade", 9.7667, 45.0]
["2026-09-24T17:12:24.711303+00:00", "trade", 9.7667, 12.0]
["2026-09-24T17:12:24.915951+00:00", "trade", 9.7662, 46.0]
["2026-09-24T17:12:25.028564+00:00", "trade", 9.77, 15.0]
["2026-09-24T17:12:25.107376+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:12:26.409946+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:27.277464+00:00", "trade", 9.7656, 100.0]
["2026-09-24T17:12:27.905168+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:12:29.427637+00:00", "trade", 9.7633, 20.0]
["2026-09-24T17:12:30.191006+00:00", "trade", 9.765, 500.0]
["2026-09-24T17:12:30.193317+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:30.201943+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:12:30.202468+00:00", "trade", 9.765, 138.0]
["2026-09-24T17:12:30.202536+00:00", "trade", 9.765, 10.0]
["2026-09-24T17:12:30.202598+00:00", "trade", 9.765, 156.0]
["2026-09-24T17:12:30.203241+00:00", "trade", 9.765, 271.0]
["2026-09-24T17:12:30.203301+00:00", "trade", 9.765, 150.0]
["2026-09-24T17:12:30.203359+00:00", "trade", 9.765, 15.0]
["2026-09-24T17:12:31.204249+00:00", "trade", 9.765, 2.0]
["2026-09-24T17:12:31.697783+00:00", "trade", 9.7661, 1.0]
["2026-09-24T17:12:31.936013+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:12:33.936449+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:12:33.936458+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:12:34.539329+00:00", "trade", 9.7641, 2.0]
["2026-09-24T17:12:34.540149+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:34.842505+00:00", "trade", 9.765, 2.0]
["2026-09-24T17:12:34.948324+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:35.057697+00:00", "trade", 9.765, 108.0]
["2026-09-24T17:12:36.049925+00:00", "trade", 9.765, 22.0]
["2026-09-24T17:12:36.211362+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:37.073541+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:37.786064+00:00", "trade", 9.76, 457.0]
["2026-09-24T17:12:38.017559+00:00", "trade", 9.765, 346.0]
["2026-09-24T17:12:38.179839+00:00", "trade", 9.765, 481.0]
["2026-09-24T17:12:38.179841+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:12:38.179844+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:12:38.179844+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:12:38.179847+00:00", "trade", 9.765, 92.0]
["2026-09-24T17:12:38.179847+00:00", "trade", 9.765, 200.0]
["2026-09-24T17:12:38.179852+00:00", "trade", 9.765, 3700.0]
["2026-09-24T17:12:38.179852+00:00", "trade", 9.765, 110.0]
["2026-09-24T17:12:38.179855+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:12:38.179855+00:00", "trade", 9.765, 4.0]
["2026-09-24T17:12:38.179860+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:12:38.179860+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:12:38.179862+00:00", "trade", 9.765, 2.0]
["2026-09-24T17:12:38.180383+00:00", "trade", 9.765, 900.0]
["2026-09-24T17:12:38.229746+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:38.296397+00:00", "trade", 9.765, 308.0]
["2026-09-24T17:12:39.428075+00:00", "trade", 9.765, 275.0]
["2026-09-24T17:12:39.573843+00:00", "trade", 9.765, 2.0]
["2026-09-24T17:12:41.917168+00:00", "trade", 9.7656, 100.0]
["2026-09-24T17:12:41.937534+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:12:41.938047+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:12:41.938143+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:12:43.960944+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:44.597673+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:45.653595+00:00", "trade", 9.77, 2.0]
["2026-09-24T17:12:45.653619+00:00", "trade", 9.765, 2.0]
["2026-09-24T17:12:47.269751+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:47.938343+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:12:48.017646+00:00", "trade", 9.765, 272.0]
["2026-09-24T17:12:49.093554+00:00", "trade", 9.765, 18.0]
["2026-09-24T17:12:49.344013+00:00", "trade", 9.7667, 1.0]
["2026-09-24T17:12:49.344374+00:00", "trade", 9.7667, 1.0]
["2026-09-24T17:12:49.428140+00:00", "trade", 9.765, 222.0]
["2026-09-24T17:12:51.443731+00:00", "trade", 9.76, 20.0]
["2026-09-24T17:12:51.463976+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:12:51.734327+00:00", "trade", 9.77, 20.0]
["2026-09-24T17:12:51.860424+00:00", "trade", 9.77, 95.0]
["2026-09-24T17:12:51.860458+00:00", "trade", 9.765, 95.0]
["2026-09-24T17:12:51.860481+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:12:51.860496+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:12:51.860507+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:12:51.860519+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:12:51.860672+00:00", "trade", 9.765, 705.0]
["2026-09-24T17:12:51.861656+00:00", "trade", 9.765, 500.0]
["2026-09-24T17:12:51.933691+00:00", "trade", 9.765, 510.0]
["2026-09-24T17:12:51.939200+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:12:51.976052+00:00", "trade", 9.765, 200.0]
["2026-09-24T17:12:52.026141+00:00", "trade", 9.765, 197.0]
["2026-09-24T17:12:56.446653+00:00", "trade", 9.76, 20.0]
["2026-09-24T17:12:56.611020+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:56.615042+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:56.700981+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:57.614432+00:00", "trade", 9.7658, 1.0]
["2026-09-24T17:12:58.017615+00:00", "trade", 9.765, 250.0]
["2026-09-24T17:12:58.061798+00:00", "trade", 9.7642, 2.0]
["2026-09-24T17:12:58.064610+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:12:58.610770+00:00", "trade", 9.7699, 1.0]
["2026-09-24T17:12:59.428218+00:00", "trade", 9.765, 216.0]
["2026-09-24T17:13:00.122513+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:00.745618+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:00.947256+00:00", "trade", 9.7634, 10.0]
["2026-09-24T17:13:02.579644+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:04.326558+00:00", "trade", 9.7642, 47.0]
["2026-09-24T17:13:04.636668+00:00", "trade", 9.7658, 100.0]
["2026-09-24T17:13:05.666274+00:00", "trade", 9.765, 17.0]
["2026-09-24T17:13:07.586449+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:13:08.264559+00:00", "trade", 9.7662, 798.0]
["2026-09-24T17:13:09.108431+00:00", "trade", 9.7642, 65.0]
["2026-09-24T17:13:09.799993+00:00", "trade", 9.7699, 4.0]
["2026-09-24T17:13:10.385632+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:10.734360+00:00", "trade", 9.765, 198.0]
["2026-09-24T17:13:10.735167+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:10.825193+00:00", "trade", 9.765, 7.0]
["2026-09-24T17:13:10.825259+00:00", "trade", 9.765, 193.0]
["2026-09-24T17:13:11.215491+00:00", "trade", 9.77, 116.0]
["2026-09-24T17:13:11.933855+00:00", "trade", 9.765, 18.0]
["2026-09-24T17:13:11.941068+00:00", "trade", 9.765, 82.0]
["2026-09-24T17:13:11.949898+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:12.383990+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:12.384434+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:13.217884+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:13.964488+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:14.415335+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:13:14.495940+00:00", "trade", 9.765, 102.0]
["2026-09-24T17:13:14.497520+00:00", "trade", 9.7646, 18.0]
["2026-09-24T17:13:15.750721+00:00", "trade", 9.77, 208.0]
["2026-09-24T17:13:15.815865+00:00", "trade", 9.765, 1600.0]
["2026-09-24T17:13:15.825836+00:00", "trade", 9.765, 200.0]
["2026-09-24T17:13:15.955935+00:00", "trade", 9.765, 15.0]
["2026-09-24T17:13:16.380222+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:16.942221+00:00", "trade", 9.765, 22.0]
["2026-09-24T17:13:16.942222+00:00", "trade", 9.765, 78.0]
["2026-09-24T17:13:17.037432+00:00", "trade", 9.765, 3200.0]
["2026-09-24T17:13:21.800225+00:00", "trade", 9.7646, 1.0]
["2026-09-24T17:13:21.934809+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:13:21.969803+00:00", "trade", 9.766, 100.0]
["2026-09-24T17:13:22.180169+00:00", "trade", 9.76, 20.0]
["2026-09-24T17:13:22.303089+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:13:25.296676+00:00", "trade", 9.7665, 2.0]
["2026-09-24T17:13:25.302130+00:00", "trade", 9.7665, 1.0]
["2026-09-24T17:13:25.807736+00:00", "trade", 9.77, 312.0]
["2026-09-24T17:13:26.516934+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:13:26.516936+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:13:26.595228+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:26.597997+00:00", "trade", 9.765, 74.0]
["2026-09-24T17:13:26.598058+00:00", "trade", 9.765, 8.0]
["2026-09-24T17:13:26.606212+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:13:26.885201+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:13:26.887850+00:00", "trade", 9.765, 169.0]
["2026-09-24T17:13:26.895136+00:00", "trade", 9.765, 31.0]
["2026-09-24T17:13:26.904822+00:00", "trade", 9.77, 4500.0]
["2026-09-24T17:13:27.506576+00:00", "trade", 9.7667, 6.0]
["2026-09-24T17:13:28.017685+00:00", "trade", 9.765, 182.0]
["2026-09-24T17:13:28.224038+00:00", "trade", 9.765, 12.0]
["2026-09-24T17:13:28.523209+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:29.428061+00:00", "trade", 9.765, 184.0]
["2026-09-24T17:13:30.287043+00:00", "trade", 9.7661, 101.0]
["2026-09-24T17:13:30.539550+00:00", "trade", 9.7658, 40.0]
["2026-09-24T17:13:30.721742+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:30.722194+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:31.357051+00:00", "trade", 9.7661, 400.0]
["2026-09-24T17:13:31.362417+00:00", "trade", 9.7661, 200.0]
["2026-09-24T17:13:31.364988+00:00", "trade", 9.7661, 100.0]
["2026-09-24T17:13:31.366552+00:00", "trade", 9.7661, 300.0]
["2026-09-24T17:13:31.372005+00:00", "trade", 9.765, 15.0]
["2026-09-24T17:13:31.372014+00:00", "trade", 9.77, 15.0]
["2026-09-24T17:13:31.377605+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:13:31.377937+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:32.222274+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:32.222543+00:00", "trade", 9.77, 18.0]
["2026-09-24T17:13:32.223109+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:32.223116+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:32.223123+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:32.223463+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:32.223608+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:32.226119+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:32.226796+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:32.282723+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:32.302646+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:32.305136+00:00", "trade", 9.765, 200.0]
["2026-09-24T17:13:32.323919+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:32.348104+00:00", "trade", 9.77, 30.0]
["2026-09-24T17:13:34.176832+00:00", "trade", 9.7658, 2.0]
["2026-09-24T17:13:35.107696+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:35.150932+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:35.151290+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:35.151747+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:35.400056+00:00", "trade", 9.768, 10.0]
["2026-09-24T17:13:35.400964+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:13:35.401145+00:00", "trade", 9.77, 20.0]
["2026-09-24T17:13:35.401154+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:13:35.401273+00:00", "trade", 9.77, 20.0]
["2026-09-24T17:13:35.401420+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:13:35.401668+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:13:35.401737+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:35.415244+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:13:35.771031+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:35.947406+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:36.029122+00:00", "trade", 9.768, 1.0]
["2026-09-24T17:13:36.377308+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:36.746170+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:36.920687+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:13:38.017546+00:00", "trade", 9.765, 151.0]
["2026-09-24T17:13:38.130664+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:38.320455+00:00", "trade", 9.768, 5.0]
["2026-09-24T17:13:38.320821+00:00", "trade", 9.768, 1.0]
["2026-09-24T17:13:38.510656+00:00", "trade", 9.76, 40.0]
["2026-09-24T17:13:38.511853+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:38.567083+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:38.572973+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:13:38.573553+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:38.620265+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:13:39.428176+00:00", "trade", 9.765, 159.0]
["2026-09-24T17:13:40.165724+00:00", "trade", 9.765, 6.0]
["2026-09-24T17:13:40.339300+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:40.361989+00:00", "trade", 9.77, 39.0]
["2026-09-24T17:13:40.362001+00:00", "trade", 9.765, 39.0]
["2026-09-24T17:13:40.991488+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:41.267553+00:00", "trade", 9.765, 11.0]
["2026-09-24T17:13:43.054747+00:00", "trade", 9.7648, 200.0]
["2026-09-24T17:13:43.904571+00:00", "trade", 9.7699, 18.0]
["2026-09-24T17:13:43.905313+00:00", "trade", 9.765, 3.0]
["2026-09-24T17:13:46.024980+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:47.431362+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:47.431555+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:48.017522+00:00", "trade", 9.765, 154.0]
["2026-09-24T17:13:48.517818+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:48.518266+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:48.702593+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:13:49.319926+00:00", "trade", 9.7699, 6.0]
["2026-09-24T17:13:49.361827+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:49.362471+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:49.401476+00:00", "trade", 9.77, 2700.0]
["2026-09-24T17:13:49.402056+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:49.402201+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:49.402220+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:49.402261+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:49.402749+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:49.402755+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:49.428204+00:00", "trade", 9.765, 171.0]
["2026-09-24T17:13:49.436865+00:00", "trade", 9.77, 148.0]
["2026-09-24T17:13:49.436867+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:49.436945+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:49.436946+00:00", "trade", 9.77, 190.0]
["2026-09-24T17:13:49.437312+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:49.978269+00:00", "trade", 9.7649, 1.0]
["2026-09-24T17:13:50.013940+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:13:50.014535+00:00", "trade", 9.77, 320.0]
["2026-09-24T17:13:50.015109+00:00", "trade", 9.77, 129.0]
["2026-09-24T17:13:50.015171+00:00", "trade", 9.77, 15.0]
["2026-09-24T17:13:50.015830+00:00", "trade", 9.77, 256.0]
["2026-09-24T17:13:50.017486+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:13:50.035943+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:13:50.557124+00:00", "trade", 9.7659, 100.0]
["2026-09-24T17:13:50.635417+00:00", "trade", 9.768, 9.0]
["2026-09-24T17:13:50.658430+00:00", "trade", 9.768, 1.0]
["2026-09-24T17:13:51.236367+00:00", "trade", 9.7674, 1.0]
["2026-09-24T17:13:51.427463+00:00", "trade", 9.77, 400.0]
["2026-09-24T17:13:51.427466+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:51.517950+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:51.519094+00:00", "trade", 9.77, 262.0]
["2026-09-24T17:13:51.519105+00:00", "trade", 9.77, 1000.0]
["2026-09-24T17:13:51.519108+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:51.519109+00:00", "trade", 9.77, 1938.0]
["2026-09-24T17:13:51.519841+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:51.526797+00:00", "trade", 9.77, 300.0]
["2026-09-24T17:13:51.552675+00:00", "trade", 9.765, 796.0]
["2026-09-24T17:13:51.563205+00:00", "trade", 9.7667, 2.0]
["2026-09-24T17:13:51.594033+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:13:51.747041+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:51.924548+00:00", "trade", 9.77, 200.0]
["2026-09-24T17:13:53.210711+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:54.311068+00:00", "trade", 9.765, 13.0]
["2026-09-24T17:13:54.512002+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:54.512164+00:00", "trade", 9.77, 462.0]
["2026-09-24T17:13:54.512173+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:54.512176+00:00", "trade", 9.77, 38.0]
["2026-09-24T17:13:55.208885+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:55.846722+00:00", "trade", 9.76, 50.0]
["2026-09-24T17:13:56.224086+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:56.866258+00:00", "trade", 9.7668, 46.0]
["2026-09-24T17:13:58.017794+00:00", "trade", 9.765, 132.0]
["2026-09-24T17:13:58.122747+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:58.122769+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:58.122859+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:13:58.123002+00:00", "trade", 9.77, 62.0]
["2026-09-24T17:13:58.123011+00:00", "trade", 9.77, 538.0]
["2026-09-24T17:13:58.123017+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:58.123045+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:13:58.123047+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:58.123109+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:58.123110+00:00", "trade", 9.77, 200.0]
["2026-09-24T17:13:58.123479+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:58.561264+00:00", "trade", 9.77, 12.0]
["2026-09-24T17:13:58.561328+00:00", "trade", 9.77, 13.0]
["2026-09-24T17:13:58.567312+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:58.676316+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:13:58.704187+00:00", "trade", 9.7699, 2896.0]
["2026-09-24T17:13:59.374792+00:00", "trade", 9.768, 3.0]
["2026-09-24T17:13:59.428464+00:00", "trade", 9.765, 150.0]
["2026-09-24T17:13:59.429918+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:59.430340+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:59.431328+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:59.431380+00:00", "trade", 9.7672, 195.0]
["2026-09-24T17:13:59.728401+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:59.944177+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:59.973799+00:00", "trade", 9.7639, 105.0]
["2026-09-24T17:14:00.021140+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:00.825765+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:01.239386+00:00", "trade", 9.7698, 4216.0]
["2026-09-24T17:14:01.377668+00:00", "trade", 9.77, 200.0]
["2026-09-24T17:14:01.378094+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:01.378101+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:01.924533+00:00", "trade", 9.77, 41.0]
["2026-09-24T17:14:01.924604+00:00", "trade", 9.77, 159.0]
["2026-09-24T17:14:02.063955+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:02.069557+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:02.368592+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:02.368779+00:00", "trade", 9.77, 80.0]
["2026-09-24T17:14:02.368784+00:00", "trade", 9.77, 20.0]
["2026-09-24T17:14:02.369108+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:02.369565+00:00", "trade", 9.765, 90.0]
["2026-09-24T17:14:02.369575+00:00", "trade", 9.765, 300.0]
["2026-09-24T17:14:02.369579+00:00", "trade", 9.765, 10.0]
["2026-09-24T17:14:02.370055+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:02.370099+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:02.385152+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:14:02.385664+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:02.436798+00:00", "trade", 9.765, 151.0]
["2026-09-24T17:14:04.037855+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:04.589709+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:04.842002+00:00", "trade", 9.7672, 4.0]
["2026-09-24T17:14:06.532658+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:07.354476+00:00", "trade", 9.765, 11.0]
["2026-09-24T17:14:07.552378+00:00", "trade", 9.77, 21.0]
["2026-09-24T17:14:07.670263+00:00", "trade", 9.768, 10.0]
["2026-09-24T17:14:08.017636+00:00", "trade", 9.765, 116.0]
["2026-09-24T17:14:08.019010+00:00", "trade", 9.765, 1000.0]
["2026-09-24T17:14:08.027257+00:00", "trade", 9.765, 600.0]
["2026-09-24T17:14:08.523378+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:08.524103+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:08.531510+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:08.769824+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:08.774521+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:08.774979+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:09.024357+00:00", "trade", 9.7623, 2.0]
["2026-09-24T17:14:09.327488+00:00", "trade", 9.77, 212.0]
["2026-09-24T17:14:09.328581+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:09.428327+00:00", "trade", 9.765, 165.0]
["2026-09-24T17:14:09.476558+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:09.477021+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:09.536780+00:00", "trade", 9.7672, 10.0]
["2026-09-24T17:14:09.646638+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:09.647108+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:09.729274+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:11.062511+00:00", "trade", 9.765, 2.0]
["2026-09-24T17:14:11.925488+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:14:11.945798+00:00", "trade", 9.765, 714.0]
["2026-09-24T17:14:11.946550+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:11.947006+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:12.244748+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:12.245221+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:12.366789+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:12.699848+00:00", "trade", 9.77, 25.0]
["2026-09-24T17:14:12.700576+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:13.442014+00:00", "trade", 9.7695, 1.0]
["2026-09-24T17:14:14.573696+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:14.574512+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:14.839261+00:00", "trade", 9.7654, 1.0]
["2026-09-24T17:14:14.844110+00:00", "trade", 9.765, 420.0]
["2026-09-24T17:14:15.147845+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:15.751676+00:00", "trade", 9.77, 3.0]
["2026-09-24T17:14:16.096701+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:16.131171+00:00", "trade", 9.7658, 92.0]
["2026-09-24T17:14:16.131857+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:16.132305+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:16.703036+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:16.767123+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:18.017685+00:00", "trade", 9.765, 105.0]
["2026-09-24T17:14:19.428222+00:00", "trade", 9.765, 146.0]
["2026-09-24T17:14:19.428961+00:00", "trade", 9.765, 3.0]
["2026-09-24T17:14:20.397878+00:00", "trade", 9.765, 3.0]
["2026-09-24T17:14:20.397944+00:00", "trade", 9.765, 9.0]
["2026-09-24T17:14:20.685693+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:20.689724+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:20.701236+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:20.708312+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:20.708525+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:20.708620+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:20.708697+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:20.709186+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:20.710940+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:20.711513+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:20.711555+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:20.719134+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:21.099080+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:21.100205+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:21.178340+00:00", "trade", 9.7666, 100.0]
["2026-09-24T17:14:21.182603+00:00", "trade", 9.7666, 21.0]
["2026-09-24T17:14:21.254441+00:00", "trade", 9.765, 3.0]
["2026-09-24T17:14:22.059636+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:24.417544+00:00", "trade", 9.7667, 100.0]
["2026-09-24T17:14:24.421970+00:00", "trade", 9.7667, 100.0]
["2026-09-24T17:14:24.428485+00:00", "trade", 9.7667, 200.0]
["2026-09-24T17:14:24.488571+00:00", "trade", 9.77, 126.0]
["2026-09-24T17:14:24.635506+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:24.646299+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:26.190105+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:14:26.190152+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:14:26.203155+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:14:26.208426+00:00", "trade", 9.77, 141.0]
["2026-09-24T17:14:26.212394+00:00", "trade", 9.77, 1054.0]
["2026-09-24T17:14:26.217489+00:00", "trade", 9.77, 600.0]
["2026-09-24T17:14:26.217497+00:00", "trade", 9.77, 1705.0]
["2026-09-24T17:14:26.217501+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:26.217956+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:26.217984+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:26.320282+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:26.926894+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:14:26.926899+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:26.927358+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:27.031543+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:27.911148+00:00", "trade", 9.7675, 2.0]
["2026-09-24T17:14:28.017584+00:00", "trade", 9.765, 98.0]
["2026-09-24T17:14:29.378649+00:00", "trade", 9.765, 9200.0]
["2026-09-24T17:14:29.428305+00:00", "trade", 9.765, 126.0]
["2026-09-24T17:14:30.241047+00:00", "trade", 9.7634, 90.0]
["2026-09-24T17:14:30.243512+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:14:30.245164+00:00", "trade", 9.765, 714.0]
["2026-09-24T17:14:30.248528+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:14:31.924142+00:00", "trade", 9.77, 200.0]
["2026-09-24T17:14:32.051489+00:00", "trade", 9.768, 1.0]
["2026-09-24T17:14:32.254775+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:14:32.255500+00:00", "trade", 9.77, 180.0]
["2026-09-24T17:14:32.256347+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:14:32.256348+00:00", "trade", 9.77, 200.0]
["2026-09-24T17:14:32.256351+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:32.256821+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:32.257090+00:00", "trade", 9.77, 1000.0]
["2026-09-24T17:14:32.360072+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:33.441397+00:00", "trade", 9.765, 9.0]
["2026-09-24T17:14:33.514699+00:00", "trade", 9.7686, 5.0]
["2026-09-24T17:14:34.819955+00:00", "trade", 9.768, 100.0]
["2026-09-24T17:14:34.826519+00:00", "trade", 9.765, 714.0]
["2026-09-24T17:14:34.826557+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:14:36.397292+00:00", "trade", 9.7678, 1.0]
["2026-09-24T17:14:36.401144+00:00", "trade", 9.7678, 1.0]
["2026-09-24T17:14:36.403942+00:00", "trade", 9.7678, 1.0]
["2026-09-24T17:14:36.927417+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:14:37.539737+00:00", "trade", 9.768, 1.0]
["2026-09-24T17:14:38.017630+00:00", "trade", 9.765, 116.0]
["2026-09-24T17:14:39.428101+00:00", "trade", 9.765, 29.0]
["2026-09-24T17:14:39.428166+00:00", "trade", 9.765, 107.0]
["2026-09-24T17:14:39.646912+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:14:40.297128+00:00", "trade", 9.7694, 2500.0]
["2026-09-24T17:14:40.531150+00:00", "trade", 9.77, 89.0]
["2026-09-24T17:14:40.531549+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:40.577220+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:41.501539+00:00", "trade", 9.7655, 85.0]
["2026-09-24T17:14:41.521750+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:41.522628+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:41.533817+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:42.090210+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:42.092567+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:42.456535+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:42.522519+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:42.522571+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:42.543146+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:42.842414+00:00", "trade", 9.7699, 20.0]
["2026-09-24T17:14:42.870848+00:00", "trade", 9.7655, 1.0]
["2026-09-24T17:14:42.985033+00:00", "trade", 9.7655, 22.0]
["2026-09-24T17:14:43.026748+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:43.029564+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:44.088761+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:44.422841+00:00", "trade", 9.768, 2000.0]
["2026-09-24T17:14:44.484798+00:00", "trade", 9.765, 20.0]
["2026-09-24T17:14:45.772133+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:46.736204+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:46.911107+00:00", "trade", 9.7692, 1000.0]
["2026-09-24T17:14:46.927695+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:14:47.327986+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:47.328064+00:00", "trade", 9.77, 1418.0]
["2026-09-24T17:14:47.328065+00:00", "trade", 9.77, 400.0]
["2026-09-24T17:14:47.328067+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:14:47.328068+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:14:47.328070+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:14:47.328073+00:00", "trade", 9.77, 4400.0]
["2026-09-24T17:14:47.328166+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:14:47.328168+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:47.328174+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:14:47.328176+00:00", "trade", 9.77, 226.0]
["2026-09-24T17:14:47.328176+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:47.328177+00:00", "trade", 9.77, 300.0]
["2026-09-24T17:14:47.328181+00:00", "trade", 9.77, 2.0]
["2026-09-24T17:14:47.328182+00:00", "trade", 9.77, 61.0]
["2026-09-24T17:14:47.328184+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:14:47.328184+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:47.328188+00:00", "trade", 9.77, 80.0]
["2026-09-24T17:14:47.328191+00:00", "trade", 9.77, 40.0]
["2026-09-24T17:14:47.328191+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:47.328196+00:00", "trade", 9.77, 250.0]
["2026-09-24T17:14:47.328197+00:00", "trade", 9.77, 2400.0]
["2026-09-24T17:14:47.328198+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:47.328205+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:47.328211+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:47.328218+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:47.328225+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:47.328226+00:00", "trade", 9.77, 1800.0]
["2026-09-24T17:14:47.328226+00:00", "trade", 9.77, 292.0]
["2026-09-24T17:14:47.328238+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:47.328244+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:47.328250+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:47.328256+00:00", "trade", 9.77, 156.0]
["2026-09-24T17:14:47.328257+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:47.328261+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:14:47.328261+00:00", "trade", 9.77, 300.0]
["2026-09-24T17:14:47.328261+00:00", "trade", 9.77, 200.0]
["2026-09-24T17:14:47.328263+00:00", "trade", 9.77, 600.0]
["2026-09-24T17:14:47.328263+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:47.328267+00:00", "trade", 9.77, 1460.0]
["2026-09-24T17:14:47.328269+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:47.328276+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:47.328283+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:47.328284+00:00", "trade", 9.77, 200.0]
["2026-09-24T17:14:47.328289+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:47.328297+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:47.328304+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:47.328311+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:47.328319+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:47.328326+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:47.328333+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:14:47.328336+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:14:47.328340+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:14:47.328349+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:14:47.328354+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:14:47.328361+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:14:47.328368+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:14:47.328375+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:14:47.328382+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:47.328390+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:47.328398+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:47.328404+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:47.328411+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:47.328417+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:47.328424+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:47.328431+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:47.328437+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:47.328444+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:47.328450+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:47.328457+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:47.328464+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:47.328470+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:47.328477+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:47.328484+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:47.328490+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:47.328496+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:47.328503+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:47.328510+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:47.328517+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:47.328523+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:47.328529+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:47.328536+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:47.328542+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:47.328548+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:47.328555+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:47.328569+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:47.328584+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:47.328593+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:47.328615+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:47.328632+00:00", "trade", 9.77, 44.0]
["2026-09-24T17:14:47.328661+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:47.328695+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:47.328726+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:47.328734+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:47.328741+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:47.328743+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:47.328787+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:47.328809+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:47.328809+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:47.328816+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:47.328845+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:47.328847+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:47.328854+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:47.328884+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:47.328887+00:00", "trade", 9.77, 50.0]
["2026-09-24T17:14:47.328921+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:47.329106+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:47.329151+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:47.330019+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:14:47.330467+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:47.330758+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:47.330770+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:47.330783+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:47.332266+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:47.332316+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:47.337202+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:47.500560+00:00", "trade", 9.77, 84.0]
["2026-09-24T17:14:47.501015+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:47.501520+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:47.528992+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:47.833226+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:14:47.834950+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:14:48.328733+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:48.572593+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:14:48.572733+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:48.731871+00:00", "trade", 9.775, 500.0]
["2026-09-24T17:14:49.572838+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:14:49.572855+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:49.574242+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:50.571668+00:00", "trade", 9.775, 1000.0]
["2026-09-24T17:14:50.572804+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:14:51.572329+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:14:51.572359+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:14:51.572360+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:14:51.572681+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:14:51.572740+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:14:51.572755+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:14:51.572790+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:14:51.572926+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:14:51.572951+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:14:51.572957+00:00", "trade", 9.775, 43.0]
["2026-09-24T17:14:51.573012+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:14:51.573323+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:14:51.573631+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:51.574595+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:51.574766+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:51.658262+00:00", "trade", 9.767, 10.0]
["2026-09-24T17:14:52.126830+00:00", "trade", 9.767, 100.0]
["2026-09-24T17:14:52.242185+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:52.833317+00:00", "trade", 9.7727, 9200.0]
["2026-09-24T17:14:53.802150+00:00", "trade", 9.7727, 4216.0]
["2026-09-24T17:14:54.924541+00:00", "trade", 9.7691, 2.0]
["2026-09-24T17:14:55.082166+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:55.374567+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:55.803162+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:14:55.807387+00:00", "trade", 9.775, 249.0]
["2026-09-24T17:14:57.021069+00:00", "trade", 9.77, 20.0]
["2026-09-24T17:14:57.387925+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:57.387948+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:57.392761+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:57.463846+00:00", "trade", 9.78, 20.0]
["2026-09-24T17:14:58.228871+00:00", "trade", 9.7799, 200.0]
["2026-09-24T17:15:00.037351+00:00", "trade", 9.775, 4.0]
["2026-09-24T17:15:00.037352+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:15:00.338246+00:00", "trade", 9.775, 2.0]
["2026-09-24T17:15:01.663943+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:01.664402+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:01.664917+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:01.665213+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:02.391441+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:15:02.526797+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:03.252266+00:00", "trade", 9.78, 10.0]
["2026-09-24T17:15:03.252275+00:00", "trade", 9.775, 10.0]
["2026-09-24T17:15:03.797671+00:00", "trade", 9.7696, 4.0]
["2026-09-24T17:15:03.801499+00:00", "trade", 9.7696, 2.0]
["2026-09-24T17:15:04.338893+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:15:04.338915+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:15:04.338929+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:15:04.339279+00:00", "trade", 9.775, 84.0]
["2026-09-24T17:15:04.339289+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:15:04.339307+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:15:04.339328+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:15:04.339455+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:15:04.457138+00:00", "trade", 9.7667, 1.0]
["2026-09-24T17:15:05.078213+00:00", "trade", 9.775, 85.0]
["2026-09-24T17:15:05.270525+00:00", "trade", 9.7668, 1.0]
["2026-09-24T17:15:06.537728+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:07.077264+00:00", "trade", 9.7777, 1.0]
["2026-09-24T17:15:07.237278+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:07.727201+00:00", "trade", 9.77, 20.0]
["2026-09-24T17:15:07.752438+00:00", "trade", 9.7729, 1.0]
["2026-09-24T17:15:08.154246+00:00", "trade", 9.7698, 112.0]
["2026-09-24T17:15:09.086770+00:00", "trade", 9.7672, 100.0]
["2026-09-24T17:15:09.092322+00:00", "trade", 9.7672, 100.0]
["2026-09-24T17:15:09.094647+00:00", "trade", 9.7672, 400.0]
["2026-09-24T17:15:09.938422+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:10.006902+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:10.194879+00:00", "trade", 9.7696, 24.0]
["2026-09-24T17:15:10.194929+00:00", "trade", 9.7692, 59.0]
["2026-09-24T17:15:10.194947+00:00", "trade", 9.7692, 24.0]
["2026-09-24T17:15:10.195030+00:00", "trade", 9.7696, 28.0]
["2026-09-24T17:15:10.698672+00:00", "trade", 9.775, 10.0]
["2026-09-24T17:15:10.907577+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:11.029631+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:11.374201+00:00", "trade", 9.775, 2.0]
["2026-09-24T17:15:11.870107+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:12.278648+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:15.140875+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:15.141657+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:17.837347+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:17.882568+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:18.076943+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:18.280290+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:19.429974+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:19.430425+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:19.536942+00:00", "trade", 9.77, 152.0]
["2026-09-24T17:15:20.014156+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:15:20.187070+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:20.187093+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:20.187544+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:20.204421+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:22.523524+00:00", "trade", 9.78, 1.0]
["2026-09-24T17:15:22.567024+00:00", "trade", 9.7786, 23.0]
["2026-09-24T17:15:22.567814+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:23.193218+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:23.660570+00:00", "trade", 9.775, 20.0]
["2026-09-24T17:15:25.103478+00:00", "trade", 9.78, 500.0]
["2026-09-24T17:15:25.104568+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:25.114846+00:00", "trade", 9.78, 10.0]
["2026-09-24T17:15:25.304278+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:15:25.305059+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:25.505722+00:00", "trade", 9.7673, 100.0]
["2026-09-24T17:15:26.022121+00:00", "trade", 9.7767, 7.0]
["2026-09-24T17:15:26.329862+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:26.915667+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:27.051379+00:00", "trade", 9.775, 25.0]
["2026-09-24T17:15:27.111430+00:00", "trade", 9.7777, 5.0]
["2026-09-24T17:15:27.238165+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:27.566806+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:15:27.780765+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:27.781284+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:28.021425+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:29.650146+00:00", "trade", 9.7666, 22.0]
["2026-09-24T17:15:30.995053+00:00", "trade", 9.775, 7.0]
["2026-09-24T17:15:32.138840+00:00", "trade", 9.775, 6.0]
["2026-09-24T17:15:32.532408+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:33.717874+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:15:33.718669+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:33.910371+00:00", "trade", 9.7696, 2.0]
["2026-09-24T17:15:34.251899+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:15:34.282013+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:34.316937+00:00", "trade", 9.7674, 40.0]
["2026-09-24T17:15:34.729452+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:34.957261+00:00", "trade", 9.7674, 100.0]
["2026-09-24T17:15:35.210784+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:15:35.211447+00:00", "trade", 9.775, 4.0]
["2026-09-24T17:15:35.689239+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:15:36.361758+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:36.361789+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:36.362056+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:15:36.362817+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:36.366560+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:37.097692+00:00", "trade", 9.775, 31.0]
["2026-09-24T17:15:37.097692+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:15:37.097858+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:15:37.097862+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:15:37.108733+00:00", "trade", 9.771, 3330.0]
["2026-09-24T17:15:37.111317+00:00", "trade", 9.771, 39.0]
["2026-09-24T17:15:37.163467+00:00", "trade", 9.7774, 204.0]
["2026-09-24T17:15:37.163834+00:00", "trade", 9.7774, 1.0]
["2026-09-24T17:15:37.262946+00:00", "trade", 9.7777, 30.0]
["2026-09-24T17:15:37.881325+00:00", "trade", 9.7706, 2896.0]
["2026-09-24T17:15:38.022396+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:15:38.078985+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:15:38.208996+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:38.882263+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:15:38.882455+00:00", "trade", 9.775, 107.0]
["2026-09-24T17:15:38.886147+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:15:38.886298+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:15:39.115218+00:00", "trade", 9.7672, 1.0]
["2026-09-24T17:15:39.356269+00:00", "trade", 9.7714, 15.0]
["2026-09-24T17:15:40.365508+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:41.095725+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:42.079189+00:00", "trade", 9.775, 6.0]
["2026-09-24T17:15:42.546252+00:00", "trade", 9.7675, 600.0]
["2026-09-24T17:15:42.642879+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:15:43.076976+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:15:43.669011+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:15:43.671843+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:15:44.203498+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:15:44.572888+00:00", "trade", 9.775, 200.0]
["2026-09-24T17:15:44.572930+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:44.574627+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:44.575055+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:44.575524+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:44.814892+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:15:44.815685+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:45.345259+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:15:45.966121+00:00", "trade", 9.7785, 3.0]
["2026-09-24T17:15:46.340721+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:15:46.807248+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:15:47.153619+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:15:47.180995+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:15:47.810973+00:00", "trade", 9.77, 1599.0]
["2026-09-24T17:15:47.811064+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:15:49.922528+00:00", "trade", 9.77, 8.0]
["2026-09-24T17:15:49.929130+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:15:49.931178+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:15:49.931217+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:49.932950+00:00", "trade", 9.77, 8.0]
["2026-09-24T17:15:49.967589+00:00", "trade", 9.77, 8.0]
["2026-09-24T17:15:49.969718+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:15:49.981882+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:15:50.086442+00:00", "trade", 9.77, 400.0]
["2026-09-24T17:15:50.086442+00:00", "trade", 9.77, 1418.0]
["2026-09-24T17:15:50.086444+00:00", "trade", 9.77, 43.0]
["2026-09-24T17:15:50.086467+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:15:50.086469+00:00", "trade", 9.77, 500.0]
["2026-09-24T17:15:50.086470+00:00", "trade", 9.77, 200.0]
["2026-09-24T17:15:50.086472+00:00", "trade", 9.77, 300.0]
["2026-09-24T17:15:50.086475+00:00", "trade", 9.77, 400.0]
["2026-09-24T17:15:50.086476+00:00", "trade", 9.77, 200.0]
["2026-09-24T17:15:50.086478+00:00", "trade", 9.77, 300.0]
["2026-09-24T17:15:50.086480+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:15:50.086481+00:00", "trade", 9.77, 600.0]
["2026-09-24T17:15:50.086483+00:00", "trade", 9.77, 600.0]
["2026-09-24T17:15:50.086488+00:00", "trade", 9.77, 400.0]
["2026-09-24T17:15:50.086488+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:15:50.086489+00:00", "trade", 9.77, 15.0]
["2026-09-24T17:15:50.086491+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:15:50.086496+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:15:50.086497+00:00", "trade", 9.77, 800.0]
["2026-09-24T17:15:50.086499+00:00", "trade", 9.77, 300.0]
["2026-09-24T17:15:50.086499+00:00", "trade", 9.77, 900.0]
["2026-09-24T17:15:50.086503+00:00", "trade", 9.77, 300.0]
["2026-09-24T17:15:50.086699+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:50.086705+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:50.086732+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:15:50.086739+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:15:50.086746+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:15:50.086752+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:15:50.086759+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:15:50.086765+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:15:50.086772+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:15:50.086779+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:15:50.086781+00:00", "trade", 9.77, 4.0]
["2026-09-24T17:15:50.086785+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:15:50.086793+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:15:50.086799+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:15:50.086799+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:15:50.086807+00:00", "trade", 9.77, 400.0]
["2026-09-24T17:15:50.086807+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:15:50.086814+00:00", "trade", 9.77, 150.0]
["2026-09-24T17:15:50.086814+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:15:50.086815+00:00", "trade", 9.77, 150.0]
["2026-09-24T17:15:50.086820+00:00", "trade", 9.77, 200.0]
["2026-09-24T17:15:50.086821+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:15:50.086823+00:00", "trade", 9.77, 65.0]
["2026-09-24T17:15:50.086825+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:15:50.086826+00:00", "trade", 9.77, 300.0]
["2026-09-24T17:15:50.086827+00:00", "trade", 9.77, 2400.0]
["2026-09-24T17:15:50.086828+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:15:50.086831+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:15:50.086832+00:00", "trade", 9.77, 250.0]
["2026-09-24T17:15:50.086835+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:15:50.086836+00:00", "trade", 9.77, 700.0]
["2026-09-24T17:15:50.086837+00:00", "trade", 9.77, 200.0]
["2026-09-24T17:15:50.086842+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:15:50.086849+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:15:50.086850+00:00", "trade", 9.77, 300.0]
["2026-09-24T17:15:50.086856+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:15:50.086862+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:15:50.086868+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:15:50.086875+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:15:50.086881+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:15:50.086888+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:15:50.086895+00:00", "trade", 9.77, 20.0]
["2026-09-24T17:15:50.086945+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:15:50.086952+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:15:50.086959+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:15:50.086988+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:15:50.087041+00:00", "trade", 9.77, 3100.0]
["2026-09-24T17:15:50.087044+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:15:50.087044+00:00", "trade", 9.77, 200.0]
["2026-09-24T17:15:50.087044+00:00", "trade", 9.77, 400.0]
["2026-09-24T17:15:50.087045+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:15:50.087075+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:15:50.087082+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:15:50.087103+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:15:50.087104+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:15:50.087124+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:15:50.087133+00:00", "trade", 9.77, 300.0]
["2026-09-24T17:15:50.087149+00:00", "trade", 9.77, 600.0]
["2026-09-24T17:15:50.087152+00:00", "trade", 9.77, 1460.0]
["2026-09-24T17:15:50.087152+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:15:50.087152+00:00", "trade", 9.77, 5800.0]
["2026-09-24T17:15:50.087157+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:15:50.087159+00:00", "trade", 9.77, 10.0]
["2026-09-24T17:15:50.087159+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:15:50.087161+00:00", "trade", 9.77, 1800.0]
["2026-09-24T17:15:50.087161+00:00", "trade", 9.77, 700.0]
["2026-09-24T17:15:50.087163+00:00", "trade", 9.77, 700.0]
["2026-09-24T17:15:50.087165+00:00", "trade", 9.77, 400.0]
["2026-09-24T17:15:50.087168+00:00", "trade", 9.77, 200.0]
["2026-09-24T17:15:50.087169+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:15:50.087173+00:00", "trade", 9.77, 50.0]
["2026-09-24T17:15:50.087231+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:15:50.087249+00:00", "trade", 9.77, 200.0]
["2026-09-24T17:15:50.087267+00:00", "trade", 9.77, 224.0]
["2026-09-24T17:15:50.087272+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:15:50.087300+00:00", "trade", 9.77, 876.0]
["2026-09-24T17:15:50.087313+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:15:50.087323+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:15:50.087327+00:00", "trade", 9.77, 400.0]
["2026-09-24T17:15:50.087328+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:15:50.087330+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:15:50.087337+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:15:50.087344+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:15:50.087352+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:15:50.087408+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:15:50.087431+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:15:50.087438+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:15:50.087458+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:15:50.087469+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:15:50.087475+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:15:50.087482+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:15:50.087519+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:15:50.087557+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:15:50.087564+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:15:50.087644+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:15:50.087680+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:15:50.087719+00:00", "trade", 9.765, 1600.0]
["2026-09-24T17:15:50.087764+00:00", "trade", 9.77, 50.0]
["2026-09-24T17:15:50.087793+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:15:50.087832+00:00", "trade", 9.77, 53.0]
["2026-09-24T17:15:50.087834+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:15:50.087843+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:15:50.087855+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:15:50.087881+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:15:50.087906+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:15:50.087916+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:15:50.088054+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:15:50.088059+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:15:50.088107+00:00", "trade", 9.765, 365.0]
["2026-09-24T17:15:50.088202+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:15:50.088335+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:15:50.088913+00:00", "trade", 9.765, 500.0]
["2026-09-24T17:15:50.090845+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:15:50.092776+00:00", "trade", 9.77, 11.0]
["2026-09-24T17:15:50.092985+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:15:50.104939+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:15:50.213140+00:00", "trade", 9.7699, 100.0]
["2026-09-24T17:15:50.370643+00:00", "trade", 9.765, 4.0]
["2026-09-24T17:15:51.067714+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:15:51.125110+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:15:51.137560+00:00", "trade", 9.7677, 100.0]
["2026-09-24T17:15:51.180990+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:15:51.934261+00:00", "trade", 9.765, 2033.0]
["2026-09-24T17:15:54.692167+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:15:54.692217+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:15:54.695348+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:15:54.747265+00:00", "trade", 9.765, 32.0]
["2026-09-24T17:15:54.747326+00:00", "trade", 9.765, 9.0]
["2026-09-24T17:15:54.748058+00:00", "trade", 9.765, 120.0]
["2026-09-24T17:15:54.748114+00:00", "trade", 9.765, 9.0]
["2026-09-24T17:15:54.764140+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:15:55.516188+00:00", "trade", 9.7697, 4.0]
["2026-09-24T17:15:56.229911+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:15:56.589725+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:15:56.589776+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:15:56.646676+00:00", "trade", 9.7623, 1.0]
["2026-09-24T17:15:57.325671+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:15:58.350251+00:00", "trade", 9.77, 30.0]
["2026-09-24T17:15:58.361334+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:15:58.361383+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:15:58.412427+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:15:58.647694+00:00", "trade", 9.765, 2.0]
["2026-09-24T17:15:59.428266+00:00", "trade", 9.765, 130.0]
["2026-09-24T17:15:59.648416+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:15:59.648809+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:15:59.648817+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:15:59.648948+00:00", "trade", 9.765, 200.0]
["2026-09-24T17:15:59.649332+00:00", "trade", 9.765, 200.0]
["2026-09-24T17:15:59.649348+00:00", "trade", 9.765, 166.0]
["2026-09-24T17:15:59.679299+00:00", "trade", 9.7667, 1.0]
["2026-09-24T17:16:00.128487+00:00", "trade", 9.7677, 2.0]
["2026-09-24T17:16:00.138995+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:00.306328+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:16:00.830410+00:00", "trade", 9.77, 20.0]
["2026-09-24T17:16:00.987149+00:00", "trade", 9.765, 1190.0]
["2026-09-24T17:16:01.771950+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:01.772003+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:01.774807+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:01.878859+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:16:02.621438+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:16:02.642693+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:16:03.105280+00:00", "trade", 9.765, 16.0]
["2026-09-24T17:16:03.553688+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:16:03.601453+00:00", "trade", 9.765, 4.0]
["2026-09-24T17:16:03.606473+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:16:04.014015+00:00", "trade", 9.765, 5.0]
["2026-09-24T17:16:04.454268+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:16:04.455967+00:00", "trade", 9.765, 2100.0]
["2026-09-24T17:16:05.067152+00:00", "trade", 9.764, 5.0]
["2026-09-24T17:16:05.085963+00:00", "trade", 9.7667, 80.0]
["2026-09-24T17:16:06.084699+00:00", "trade", 9.7675, 1.0]
["2026-09-24T17:16:06.569821+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:16:06.936207+00:00", "trade", 9.7677, 100.0]
["2026-09-24T17:16:07.423470+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:16:07.950286+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:08.180439+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:16:08.181250+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:08.183676+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:08.184125+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:08.341690+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:08.342151+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:08.342882+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:09.126799+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:16:09.194388+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:16:09.194436+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:16:09.194478+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:09.194503+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:09.194518+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:09.194736+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:09.194744+00:00", "trade", 9.77, 3.0]
["2026-09-24T17:16:09.194771+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:09.194806+00:00", "trade", 9.77, 80.0]
["2026-09-24T17:16:09.194961+00:00", "trade", 9.77, 35.0]
["2026-09-24T17:16:09.194970+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:16:09.194977+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:09.194984+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:09.194998+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:09.195005+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:09.195019+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:09.195044+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:09.195284+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:09.195320+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:09.195561+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:09.195577+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:09.195626+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:09.195673+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:09.195879+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:09.196124+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:09.196495+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:16:09.196657+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:16:09.197110+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:16:09.198604+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:09.219258+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:16:09.296900+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:09.297218+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:09.298025+00:00", "trade", 9.765, 400.0]
["2026-09-24T17:16:09.298368+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:16:09.298811+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:16:09.299574+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:16:09.299871+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:16:09.300331+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:16:09.301069+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:16:09.301804+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:16:09.302177+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:09.325113+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:09.428220+00:00", "trade", 9.765, 115.0]
["2026-09-24T17:16:09.922468+00:00", "trade", 9.765, 200.0]
["2026-09-24T17:16:09.922852+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:16:09.923238+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:16:09.924085+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:16:09.924383+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:09.924796+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:09.924834+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:16:09.924846+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:09.925166+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:16:09.926048+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:09.926158+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:16:09.926243+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:16:09.928186+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:10.103730+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:16:10.105060+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:16:10.523801+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:11.192659+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:11.194693+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:11.195161+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:11.942092+00:00", "trade", 9.765, 12.0]
["2026-09-24T17:16:11.943288+00:00", "trade", 9.765, 102.0]
["2026-09-24T17:16:12.192849+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:12.592857+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:12.593487+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:12.752568+00:00", "trade", 9.7699, 60.0]
["2026-09-24T17:16:13.910318+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:14.845403+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:16:15.662004+00:00", "trade", 9.768, 40.0]
["2026-09-24T17:16:15.825393+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:16:16.493740+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:16.826411+00:00", "trade", 9.765, 500.0]
["2026-09-24T17:16:16.826464+00:00", "trade", 9.765, 714.0]
["2026-09-24T17:16:16.830000+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:16.968254+00:00", "trade", 9.768, 100.0]
["2026-09-24T17:16:16.984141+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:17.612794+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:16:17.761322+00:00", "trade", 9.7696, 2.0]
["2026-09-24T17:16:18.823079+00:00", "trade", 9.765, 8.0]
["2026-09-24T17:16:18.826442+00:00", "trade", 9.765, 14.0]
["2026-09-24T17:16:19.672160+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:19.842268+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:16:19.842853+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:19.842953+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:19.876215+00:00", "trade", 9.765, 5.0]
["2026-09-24T17:16:20.093944+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:20.479874+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:20.811526+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:16:20.977258+00:00", "trade", 9.7677, 14.0]
["2026-09-24T17:16:20.981921+00:00", "trade", 9.7677, 7.0]
["2026-09-24T17:16:20.984140+00:00", "trade", 9.7677, 6.0]
["2026-09-24T17:16:20.985959+00:00", "trade", 9.7677, 2.0]
["2026-09-24T17:16:21.363394+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:16:21.569474+00:00", "trade", 9.765, 3.0]
["2026-09-24T17:16:21.571726+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:16:21.867351+00:00", "trade", 9.7693, 2500.0]
["2026-09-24T17:16:21.942115+00:00", "trade", 9.765, 110.0]
["2026-09-24T17:16:22.008960+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:22.172848+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:22.346770+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:22.346797+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:22.458646+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:22.816887+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:23.261031+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:23.261143+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:23.861920+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:24.068457+00:00", "trade", 9.7699, 100.0]
["2026-09-24T17:16:24.662250+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:25.369302+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:25.775909+00:00", "trade", 9.768, 100.0]
["2026-09-24T17:16:26.019293+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:26.019352+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:26.192929+00:00", "trade", 9.7689, 59.0]
["2026-09-24T17:16:26.413935+00:00", "trade", 9.768, 10.0]
["2026-09-24T17:16:26.415616+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:26.562984+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:16:28.053723+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:28.054047+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:28.846400+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:28.971587+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:29.009299+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:29.010401+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:29.104433+00:00", "trade", 9.7687, 1.0]
["2026-09-24T17:16:29.125588+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:29.249196+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:29.355867+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:29.930254+00:00", "trade", 9.765, 13.0]
["2026-09-24T17:16:29.930320+00:00", "trade", 9.765, 87.0]
["2026-09-24T17:16:29.931333+00:00", "trade", 9.765, 10.0]
["2026-09-24T17:16:31.180003+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:31.599188+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:31.599290+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:31.941658+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:32.013325+00:00", "trade", 9.7624, 99.0]
["2026-09-24T17:16:32.013334+00:00", "trade", 9.7624, 1.0]
["2026-09-24T17:16:32.013897+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:32.014404+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:32.689704+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:32.689760+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:33.304777+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:33.405178+00:00", "trade", 9.7677, 400.0]
["2026-09-24T17:16:33.842017+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:34.003503+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:34.415826+00:00", "trade", 9.765, 20.0]
["2026-09-24T17:16:34.415838+00:00", "trade", 9.76, 20.0]
["2026-09-24T17:16:34.432090+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:34.974530+00:00", "trade", 9.765, 107.0]
["2026-09-24T17:16:34.975578+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:35.048580+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:35.163095+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:16:35.163783+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:35.163860+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:35.800062+00:00", "trade", 9.7677, 1.0]
["2026-09-24T17:16:36.629329+00:00", "trade", 9.768, 1.0]
["2026-09-24T17:16:36.629692+00:00", "trade", 9.768, 1.0]
["2026-09-24T17:16:37.186445+00:00", "trade", 9.7687, 40.0]
["2026-09-24T17:16:37.887429+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:37.887456+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:37.887704+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:16:38.870566+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:39.176670+00:00", "trade", 9.768, 2.0]
["2026-09-24T17:16:39.177035+00:00", "trade", 9.768, 1.0]
["2026-09-24T17:16:39.310114+00:00", "trade", 9.7634, 2.0]
["2026-09-24T17:16:39.795720+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:40.124170+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:40.574802+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:40.803960+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:40.907147+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:41.478592+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:41.984582+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:42.068764+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:42.068771+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:42.068812+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:42.068833+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:42.068893+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:42.069351+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:42.070306+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:42.070657+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:42.172636+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:16:42.173436+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:43.129783+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:16:43.317869+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:43.479887+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:43.732075+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:16:44.416941+00:00", "trade", 9.7692, 59.0]
["2026-09-24T17:16:44.871665+00:00", "trade", 9.76, 5.0]
["2026-09-24T17:16:45.130234+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:16:45.131062+00:00", "trade", 9.765, 5.0]
["2026-09-24T17:16:45.131145+00:00", "trade", 9.765, 15.0]
["2026-09-24T17:16:45.273175+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:16:45.431322+00:00", "trade", 9.7701, 1583.0]
["2026-09-24T17:16:45.431571+00:00", "trade", 9.765, 500.0]
["2026-09-24T17:16:45.431623+00:00", "trade", 9.765, 714.0]
["2026-09-24T17:16:45.513965+00:00", "trade", 9.765, 281.0]
["2026-09-24T17:16:45.898096+00:00", "trade", 9.765, 2.0]
["2026-09-24T17:16:45.905924+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:16:46.540868+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:46.541306+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:46.543136+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:47.671659+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:47.857088+00:00", "trade", 9.7677, 100.0]
["2026-09-24T17:16:48.231465+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:48.772724+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:48.830810+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:49.024428+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:50.146162+00:00", "trade", 9.7663, 37.0]
["2026-09-24T17:16:50.405495+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:51.242165+00:00", "trade", 9.76, 3.0]
["2026-09-24T17:16:51.558142+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:16:51.710731+00:00", "trade", 9.7664, 51.0]
["2026-09-24T17:16:52.777275+00:00", "trade", 9.7678, 11.0]
["2026-09-24T17:16:52.777926+00:00", "trade", 9.765, 4.0]
["2026-09-24T17:16:53.070296+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:16:53.107120+00:00", "trade", 9.765, 134.0]
["2026-09-24T17:16:53.727686+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:54.506115+00:00", "trade", 9.765, 182.0]
["2026-09-24T17:16:54.716624+00:00", "trade", 9.765, 2.0]
["2026-09-24T17:16:54.803840+00:00", "trade", 9.7692, 2.0]
["2026-09-24T17:16:55.279318+00:00", "trade", 9.765, 14.0]
["2026-09-24T17:16:55.308970+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:55.310704+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:55.311156+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:55.517310+00:00", "trade", 9.77, 66.0]
["2026-09-24T17:16:55.517504+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:55.517640+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:55.517647+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:55.517670+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:55.597317+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:55.997364+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:55.997416+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:56.311209+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:16:56.328526+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:16:56.329417+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:56.362508+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:56.362631+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:56.373351+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:56.418323+00:00", "trade", 9.765, 165.0]
["2026-09-24T17:16:57.257370+00:00", "trade", 9.769, 35.0]
["2026-09-24T17:16:57.742299+00:00", "trade", 9.7687, 1.0]
["2026-09-24T17:16:57.937643+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:16:58.527259+00:00", "trade", 9.7699, 600.0]
["2026-09-24T17:16:58.527793+00:00", "trade", 9.77, 600.0]
["2026-09-24T17:16:58.527815+00:00", "trade", 9.77, 310.0]
["2026-09-24T17:16:58.527881+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:16:58.527941+00:00", "trade", 9.77, 246.0]
["2026-09-24T17:16:58.528003+00:00", "trade", 9.77, 600.0]
["2026-09-24T17:16:58.528086+00:00", "trade", 9.77, 37.0]
["2026-09-24T17:16:58.528645+00:00", "trade", 9.7699, 310.0]
["2026-09-24T17:16:58.528958+00:00", "trade", 9.7699, 100.0]
["2026-09-24T17:16:58.529111+00:00", "trade", 9.7699, 246.0]
["2026-09-24T17:16:58.529282+00:00", "trade", 9.7699, 600.0]
["2026-09-24T17:16:58.529599+00:00", "trade", 9.7699, 37.0]
["2026-09-24T17:16:58.534158+00:00", "trade", 9.77, 1452.0]
["2026-09-24T17:16:58.534169+00:00", "trade", 9.77, 600.0]
["2026-09-24T17:16:58.534173+00:00", "trade", 9.77, 400.0]
["2026-09-24T17:16:58.534178+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:16:58.534185+00:00", "trade", 9.77, 2400.0]
["2026-09-24T17:16:58.534195+00:00", "trade", 9.77, 2600.0]
["2026-09-24T17:16:58.534200+00:00", "trade", 9.77, 6135.0]
["2026-09-24T17:16:58.534204+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:58.534576+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:58.534597+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:58.534680+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:58.534779+00:00", "trade", 9.77, 57.0]
["2026-09-24T17:16:58.534846+00:00", "trade", 9.7699, 1452.0]
["2026-09-24T17:16:58.535136+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:58.535156+00:00", "trade", 9.7699, 600.0]
["2026-09-24T17:16:58.535322+00:00", "trade", 9.7699, 400.0]
["2026-09-24T17:16:58.535379+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:58.535490+00:00", "trade", 9.7699, 100.0]
["2026-09-24T17:16:58.535651+00:00", "trade", 9.7699, 2400.0]
["2026-09-24T17:16:58.535787+00:00", "trade", 9.7699, 2600.0]
["2026-09-24T17:16:58.535923+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:58.535979+00:00", "trade", 9.7699, 6135.0]
["2026-09-24T17:16:58.536229+00:00", "trade", 9.77, 55.0]
["2026-09-24T17:16:58.639696+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:58.640068+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:58.976374+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:59.088684+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:16:59.537246+00:00", "trade", 9.765, 400.0]
["2026-09-24T17:16:59.576492+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:16:59.623458+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:16:59.623487+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:16:59.623596+00:00", "trade", 9.765, 175.0]
["2026-09-24T17:16:59.623913+00:00", "trade", 9.77, 581.0]
["2026-09-24T17:16:59.624492+00:00", "trade", 9.7696, 51.0]
["2026-09-24T17:17:00.282194+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:01.138782+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:01.472108+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:01.473400+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:01.480937+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:01.602338+00:00", "trade", 9.7686, 1.0]
["2026-09-24T17:17:01.603521+00:00", "trade", 9.765, 500.0]
["2026-09-24T17:17:01.651106+00:00", "trade", 9.765, 1200.0]
["2026-09-24T17:17:01.942178+00:00", "trade", 9.765, 30.0]
["2026-09-24T17:17:02.200562+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:17:03.184606+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:17:03.192189+00:00", "trade", 9.765, 500.0]
["2026-09-24T17:17:03.192242+00:00", "trade", 9.765, 714.0]
["2026-09-24T17:17:03.430911+00:00", "trade", 9.765, 134.0]
["2026-09-24T17:17:03.725423+00:00", "trade", 9.7688, 254.0]
["2026-09-24T17:17:04.352657+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:04.665069+00:00", "trade", 9.7688, 100.0]
["2026-09-24T17:17:04.700301+00:00", "trade", 9.768, 5.0]
["2026-09-24T17:17:05.094704+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:05.211725+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:05.714054+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:05.982460+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:06.329123+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:06.418551+00:00", "trade", 9.765, 116.0]
["2026-09-24T17:17:06.578854+00:00", "trade", 9.765, 677.0]
["2026-09-24T17:17:06.667610+00:00", "trade", 9.7692, 1214.0]
["2026-09-24T17:17:06.723083+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:17:06.723133+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:17:06.723647+00:00", "trade", 9.77, 200.0]
["2026-09-24T17:17:06.724914+00:00", "trade", 9.77, 19.0]
["2026-09-24T17:17:06.724972+00:00", "trade", 9.77, 81.0]
["2026-09-24T17:17:06.725404+00:00", "trade", 9.77, 264.0]
["2026-09-24T17:17:06.919567+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:07.932530+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:07.932553+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:07.932797+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:17:07.939195+00:00", "trade", 9.765, 714.0]
["2026-09-24T17:17:08.067625+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:08.322833+00:00", "trade", 9.765, 15.0]
["2026-09-24T17:17:08.356742+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:08.516772+00:00", "trade", 9.7679, 100.0]
["2026-09-24T17:17:08.526295+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:08.736758+00:00", "trade", 9.7692, 100.0]
["2026-09-24T17:17:09.065282+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:09.065640+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:09.066061+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:09.296929+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:09.296978+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:09.327630+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:09.375763+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:09.600640+00:00", "trade", 9.765, 146.0]
["2026-09-24T17:17:09.601968+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:09.614028+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:10.508012+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:10.975208+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:11.399450+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:11.541128+00:00", "trade", 9.765, 284.0]
["2026-09-24T17:17:11.628388+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:11.630477+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:11.632074+00:00", "trade", 9.765, 373.0]
["2026-09-24T17:17:11.632105+00:00", "trade", 9.76, 373.0]
["2026-09-24T17:17:11.632132+00:00", "trade", 9.76, 109.0]
["2026-09-24T17:17:11.632141+00:00", "trade", 9.765, 109.0]
["2026-09-24T17:17:11.632181+00:00", "trade", 9.76, 13.0]
["2026-09-24T17:17:11.632191+00:00", "trade", 9.765, 13.0]
["2026-09-24T17:17:11.632200+00:00", "trade", 9.76, 25.0]
["2026-09-24T17:17:11.632210+00:00", "trade", 9.765, 25.0]
["2026-09-24T17:17:11.632220+00:00", "trade", 9.76, 4.0]
["2026-09-24T17:17:11.632236+00:00", "trade", 9.765, 4.0]
["2026-09-24T17:17:11.632246+00:00", "trade", 9.76, 21.0]
["2026-09-24T17:17:11.632262+00:00", "trade", 9.765, 21.0]
["2026-09-24T17:17:11.632273+00:00", "trade", 9.76, 20.0]
["2026-09-24T17:17:11.632282+00:00", "trade", 9.76, 20.0]
["2026-09-24T17:17:11.632295+00:00", "trade", 9.765, 20.0]
["2026-09-24T17:17:11.632315+00:00", "trade", 9.76, 16.0]
["2026-09-24T17:17:11.632324+00:00", "trade", 9.765, 20.0]
["2026-09-24T17:17:11.632353+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:17:11.632383+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:17:11.632412+00:00", "trade", 9.765, 16.0]
["2026-09-24T17:17:11.633135+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:11.750462+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:11.750896+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:11.942015+00:00", "trade", 9.765, 81.0]
["2026-09-24T17:17:11.942805+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:11.945528+00:00", "trade", 9.765, 714.0]
["2026-09-24T17:17:11.960861+00:00", "trade", 9.77, 20.0]
["2026-09-24T17:17:12.023939+00:00", "trade", 9.77, 20.0]
["2026-09-24T17:17:12.285303+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:17:14.703552+00:00", "trade", 9.7601, 63.0]
["2026-09-24T17:17:15.000628+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:17:15.000982+00:00", "trade", 9.77, 22.0]
["2026-09-24T17:17:15.001402+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:17:15.001576+00:00", "trade", 9.77, 48.0]
["2026-09-24T17:17:15.001638+00:00", "trade", 9.77, 52.0]
["2026-09-24T17:17:15.002093+00:00", "trade", 9.77, 155.0]
["2026-09-24T17:17:15.002125+00:00", "trade", 9.77, 45.0]
["2026-09-24T17:17:15.002212+00:00", "trade", 9.77, 200.0]
["2026-09-24T17:17:15.004602+00:00", "trade", 9.765, 714.0]
["2026-09-24T17:17:15.027919+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:17:15.517443+00:00", "trade", 9.765, 4.0]
["2026-09-24T17:17:15.620844+00:00", "trade", 9.765, 700.0]
["2026-09-24T17:17:15.621093+00:00", "trade", 9.765, 1500.0]
["2026-09-24T17:17:15.621255+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:15.621317+00:00", "trade", 9.765, 1300.0]
["2026-09-24T17:17:15.621352+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:15.621357+00:00", "trade", 9.765, 200.0]
["2026-09-24T17:17:15.621369+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:15.621938+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:15.643619+00:00", "trade", 9.765, 1500.0]
["2026-09-24T17:17:15.852429+00:00", "trade", 9.765, 4300.0]
["2026-09-24T17:17:15.853188+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:15.853258+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:15.905859+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:17:15.905908+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:15.906327+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:16.188303+00:00", "trade", 9.7685, 500.0]
["2026-09-24T17:17:16.758528+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:17:16.758763+00:00", "trade", 9.765, 1000.0]
["2026-09-24T17:17:16.760204+00:00", "trade", 9.765, 1486.0]
["2026-09-24T17:17:16.818542+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:17:17.289005+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:17.750467+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:17:18.405237+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:17:19.197894+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:19.198008+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:19.401715+00:00", "trade", 9.77, 20.0]
["2026-09-24T17:17:19.558328+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:19.615690+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:17:19.636287+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:19.636522+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:19.925659+00:00", "trade", 9.765, 500.0]
["2026-09-24T17:17:19.978931+00:00", "trade", 9.765, 800.0]
["2026-09-24T17:17:19.989975+00:00", "trade", 9.765, 1686.0]
["2026-09-24T17:17:19.990574+00:00", "trade", 9.765, 54.0]
["2026-09-24T17:17:20.170643+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:20.518184+00:00", "trade", 9.7674, 148.0]
["2026-09-24T17:17:20.518559+00:00", "trade", 9.7674, 1.0]
["2026-09-24T17:17:20.525573+00:00", "trade", 9.765, 26.0]
["2026-09-24T17:17:20.526762+00:00", "trade", 9.765, 74.0]
["2026-09-24T17:17:20.590606+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:17:20.642471+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:17:20.699358+00:00", "trade", 9.765, 133.0]
["2026-09-24T17:17:21.054181+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:17:21.317799+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:17:21.318599+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:21.625556+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:21.883130+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:17:21.883841+00:00", "trade", 9.765, 246.0]
["2026-09-24T17:17:22.673622+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:23.409891+00:00", "trade", 9.7667, 100.0]
["2026-09-24T17:17:23.410696+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:23.641607+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:23.737890+00:00", "trade", 9.765, 246.0]
["2026-09-24T17:17:24.407681+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:26.516138+00:00", "trade", 9.7676, 100.0]
["2026-09-24T17:17:26.935341+00:00", "trade", 9.7676, 100.0]
["2026-09-24T17:17:27.053751+00:00", "trade", 9.7684, 4.0]
["2026-09-24T17:17:27.827314+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:28.028434+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:28.055690+00:00", "trade", 9.765, 14.0]
["2026-09-24T17:17:28.055752+00:00", "trade", 9.765, 86.0]
["2026-09-24T17:17:28.119965+00:00", "trade", 9.765, 10.0]
["2026-09-24T17:17:28.120029+00:00", "trade", 9.765, 148.0]
["2026-09-24T17:17:28.845610+00:00", "trade", 9.76, 20.0]
["2026-09-24T17:17:28.902298+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:29.118596+00:00", "trade", 9.765, 600.0]
["2026-09-24T17:17:29.118823+00:00", "trade", 9.765, 600.0]
["2026-09-24T17:17:29.126517+00:00", "trade", 9.765, 1200.0]
["2026-09-24T17:17:29.127066+00:00", "trade", 9.765, 600.0]
["2026-09-24T17:17:29.128674+00:00", "trade", 9.765, 3698.0]
["2026-09-24T17:17:29.175918+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:30.240361+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:30.396599+00:00", "trade", 9.7685, 1.0]
["2026-09-24T17:17:30.732338+00:00", "trade", 9.765, 500.0]
["2026-09-24T17:17:31.223014+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:31.732664+00:00", "trade", 9.77, 82.0]
["2026-09-24T17:17:31.733184+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:17:31.733205+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:17:31.733208+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:17:31.733211+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:17:31.733571+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:17:31.733607+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:17:31.733743+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:17:31.733773+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:17:31.733774+00:00", "trade", 9.765, 30.0]
["2026-09-24T17:17:31.808481+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:17:31.855293+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:17:32.282892+00:00", "trade", 9.7687, 100.0]
["2026-09-24T17:17:32.833857+00:00", "trade", 9.765, 200.0]
["2026-09-24T17:17:32.835659+00:00", "trade", 9.765, 400.0]
["2026-09-24T17:17:32.849687+00:00", "trade", 9.765, 1500.0]
["2026-09-24T17:17:32.850268+00:00", "trade", 9.765, 52.0]
["2026-09-24T17:17:32.861097+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:17:32.901034+00:00", "trade", 9.765, 10.0]
["2026-09-24T17:17:32.901842+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:32.916973+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:17:33.022026+00:00", "trade", 9.765, 45.0]
["2026-09-24T17:17:33.398441+00:00", "trade", 9.765, 297.0]
["2026-09-24T17:17:35.404180+00:00", "trade", 9.765, 97.0]
["2026-09-24T17:17:35.404242+00:00", "trade", 9.765, 15.0]
["2026-09-24T17:17:35.915058+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:35.915104+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:36.184437+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:36.283070+00:00", "trade", 9.7683, 19.0]
["2026-09-24T17:17:36.360607+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:36.699003+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:17:37.661125+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:37.661175+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:37.716827+00:00", "trade", 9.7675, 200.0]
["2026-09-24T17:17:37.766168+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:39.210318+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:39.210369+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:39.211104+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:39.787878+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:17:39.791353+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:17:39.848298+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:17:40.050512+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:40.050565+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:40.248875+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:40.511893+00:00", "trade", 9.765, 112.0]
["2026-09-24T17:17:40.547300+00:00", "trade", 9.765, 51.0]
["2026-09-24T17:17:41.498131+00:00", "trade", 9.77, 120.0]
["2026-09-24T17:17:41.498938+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:41.561490+00:00", "trade", 9.765, 300.0]
["2026-09-24T17:17:41.618411+00:00", "trade", 9.765, 800.0]
["2026-09-24T17:17:41.652622+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:41.664402+00:00", "trade", 9.765, 300.0]
["2026-09-24T17:17:41.668809+00:00", "trade", 9.7667, 1.0]
["2026-09-24T17:17:41.759505+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:41.759555+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:41.962799+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:17:41.962908+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:43.005650+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:17:43.289308+00:00", "trade", 9.7634, 1.0]
["2026-09-24T17:17:43.289667+00:00", "trade", 9.7634, 1.0]
["2026-09-24T17:17:43.446645+00:00", "trade", 9.77, 10.0]
["2026-09-24T17:17:45.403613+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:45.634293+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:17:46.418421+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:17:46.418491+00:00", "trade", 9.765, 128.0]
["2026-09-24T17:17:46.418590+00:00", "trade", 9.765, 144.0]
["2026-09-24T17:17:46.943922+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:47.184259+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:47.708873+00:00", "trade", 9.765, 2.0]
["2026-09-24T17:17:48.112629+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:17:48.466749+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:48.814841+00:00", "trade", 9.7677, 2.0]
["2026-09-24T17:17:48.993695+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:17:49.711126+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:49.711556+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:49.858008+00:00", "trade", 9.7667, 1.0]
["2026-09-24T17:17:50.942982+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:51.418873+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:17:51.419677+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:51.671866+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:51.895529+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:51.953908+00:00", "trade", 9.7685, 1.0]
["2026-09-24T17:17:52.054866+00:00", "trade", 9.7667, 1.0]
["2026-09-24T17:17:52.952523+00:00", "trade", 9.7685, 21.0]
["2026-09-24T17:17:54.298892+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:54.299414+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:54.783100+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:55.390230+00:00", "trade", 9.765, 500.0]
["2026-09-24T17:17:55.614336+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:55.614365+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:55.614614+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:17:55.752859+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:56.158391+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:17:59.498044+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:18:00.193827+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:18:00.363810+00:00", "trade", 9.765, 500.0]
["2026-09-24T17:18:00.916278+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:18:01.188781+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:18:01.189393+00:00", "trade", 9.76, 110.0]
["2026-09-24T17:18:01.189473+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:18:01.189634+00:00", "trade", 9.76, 31.0]
["2026-09-24T17:18:01.189746+00:00", "trade", 9.76, 30.0]
["2026-09-24T17:18:01.189784+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:18:01.189951+00:00", "trade", 9.76, 20.0]
["2026-09-24T17:18:01.189971+00:00", "trade", 9.76, 206.0]
["2026-09-24T17:18:01.190238+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:18:01.190290+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:18:01.190687+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:18:01.190808+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:18:01.227642+00:00", "trade", 9.765, 600.0]
["2026-09-24T17:18:01.456408+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:18:01.640045+00:00", "trade", 9.77, 20.0]
["2026-09-24T17:18:01.658466+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:18:01.883465+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:18:03.397517+00:00", "trade", 9.7673, 100.0]
["2026-09-24T17:18:03.972719+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:18:04.228024+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:18:04.692963+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:18:05.912009+00:00", "trade", 9.7684, 100.0]
["2026-09-24T17:18:05.926838+00:00", "trade", 9.77, 6.0]
["2026-09-24T17:18:07.112235+00:00", "trade", 9.766, 2683.0]
["2026-09-24T17:18:07.225613+00:00", "trade", 9.765, 500.0]
["2026-09-24T17:18:07.226470+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:18:07.226481+00:00", "trade", 9.765, 200.0]
["2026-09-24T17:18:07.226726+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:18:07.274014+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:18:07.274318+00:00", "trade", 9.765, 12.0]
["2026-09-24T17:18:07.274378+00:00", "trade", 9.765, 48.0]
["2026-09-24T17:18:07.326171+00:00", "trade", 9.765, 800.0]
["2026-09-24T17:18:07.743721+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:18:07.763291+00:00", "trade", 9.765, 2.0]
["2026-09-24T17:18:08.696085+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:18:08.696263+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:18:08.696619+00:00", "trade", 9.765, 4.0]
["2026-09-24T17:18:09.514918+00:00", "trade", 9.77, 200.0]
["2026-09-24T17:18:10.005864+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:18:10.006547+00:00", "trade", 9.765, 309.0]
["2026-09-24T17:18:10.396124+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:18:10.400910+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:18:11.377664+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:18:11.895934+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:18:11.896626+00:00", "trade", 9.765, 10.0]
["2026-09-24T17:18:12.054673+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:18:12.092414+00:00", "trade", 9.7686, 1.0]
["2026-09-24T17:18:12.127237+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:18:12.481636+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:18:12.507304+00:00", "trade", 9.7674, 204.0]
["2026-09-24T17:18:12.507668+00:00", "trade", 9.7674, 1.0]
["2026-09-24T17:18:13.108309+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:18:13.324699+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:18:13.889060+00:00", "trade", 9.76, 20.0]
["2026-09-24T17:18:14.154614+00:00", "trade", 9.765, 1500.0]
["2026-09-24T17:18:14.832826+00:00", "trade", 9.7673, 11.0]
["2026-09-24T17:18:15.050749+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:18:15.355131+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:18:15.757911+00:00", "trade", 9.767, 2.0]
["2026-09-24T17:18:15.860886+00:00", "trade", 9.7684, 1.0]
["2026-09-24T17:18:16.174643+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:18:16.835183+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:18:16.913229+00:00", "trade", 9.765, 2.0]
["2026-09-24T17:18:17.089143+00:00", "trade", 9.765, 98.0]
["2026-09-24T17:18:17.216801+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:18:17.216866+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:18:17.216878+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:18:17.216885+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:18:17.216913+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:18:17.216926+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:18:17.216943+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:18:17.218360+00:00", "trade", 9.76, 169.0]
["2026-09-24T17:18:17.218516+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:18:17.218576+00:00", "trade", 9.76, 1000.0]
["2026-09-24T17:18:17.218649+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:18:17.218697+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:18:17.218744+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:18:17.218792+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:18:17.219682+00:00", "trade", 9.76, 28081.0]
["2026-09-24T17:18:17.220079+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:18:17.220275+00:00", "trade", 9.7603, 159.0]
["2026-09-24T17:18:17.303476+00:00", "trade", 9.765, 2100.0]
["2026-09-24T17:18:17.448523+00:00", "trade", 9.765, 1407.0]
["2026-09-24T17:18:17.449696+00:00", "trade", 9.765, 375.0]
["2026-09-24T17:18:17.451100+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:18:17.452392+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:18:17.612730+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:18:17.623277+00:00", "trade", 9.7633, 25.0]
["2026-09-24T17:18:17.624047+00:00", "trade", 9.7653, 41.0]
["2026-09-24T17:18:17.641133+00:00", "trade", 9.765, 200.0]
["2026-09-24T17:18:20.725882+00:00", "trade", 9.765, 1600.0]
["2026-09-24T17:18:21.376943+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:18:21.444873+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:18:21.737904+00:00", "trade", 9.7699, 11.0]
["2026-09-24T17:18:23.067490+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:18:23.067521+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:18:23.067530+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:18:23.067556+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:18:23.067705+00:00", "trade", 9.765, 300.0]
["2026-09-24T17:18:24.520090+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:18:25.070904+00:00", "trade", 9.765, 10.0]
["2026-09-24T17:18:25.098536+00:00", "trade", 9.765, 1000.0]
["2026-09-24T17:18:25.725589+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:18:25.725624+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:18:25.725661+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:18:25.725669+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:18:25.725714+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:18:26.478732+00:00", "trade", 9.7665, 5.0]
["2026-09-24T17:18:27.780917+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:18:27.806882+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:18:28.460558+00:00", "trade", 9.765, 6.0]
["2026-09-24T17:18:29.475244+00:00", "trade", 9.76, 20.0]
["2026-09-24T17:18:29.475915+00:00", "trade", 9.765, 164.0]
["2026-09-24T17:18:29.674044+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:18:29.834443+00:00", "trade", 9.7699, 200.0]
["2026-09-24T17:18:30.349572+00:00", "trade", 9.7667, 1.0]
["2026-09-24T17:18:32.212807+00:00", "trade", 9.7652, 25.0]
["2026-09-24T17:18:33.195675+00:00", "trade", 9.7674, 100.0]
["2026-09-24T17:18:33.586223+00:00", "trade", 9.7667, 9.0]
["2026-09-24T17:18:33.586591+00:00", "trade", 9.7667, 1.0]
["2026-09-24T17:18:35.755363+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:18:35.870530+00:00", "trade", 9.7623, 5.0]
["2026-09-24T17:18:36.493708+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:18:36.494833+00:00", "trade", 9.765, 348.0]
["2026-09-24T17:18:37.069376+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:18:37.918175+00:00", "trade", 9.7667, 10.0]
["2026-09-24T17:18:38.280155+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:18:38.280839+00:00", "trade", 9.765, 110.0]
["2026-09-24T17:18:38.296485+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:18:38.767007+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:18:40.082588+00:00", "trade", 9.765, 3.0]
["2026-09-24T17:18:40.085090+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:18:40.087302+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:18:40.087339+00:00", "trade", 9.76, 1.0]
["2026-09-24T17:18:41.964160+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:18:42.225926+00:00", "trade", 9.765, 500.0]
["2026-09-24T17:18:42.590482+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:18:43.376839+00:00", "trade", 9.7665, 20.0]
["2026-09-24T17:18:43.806629+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:18:43.904035+00:00", "trade", 9.7667, 1.0]
["2026-09-24T17:18:45.556187+00:00", "trade", 9.77, 20.0]
["2026-09-24T17:18:45.556207+00:00", "trade", 9.765, 20.0]
["2026-09-24T17:18:45.556236+00:00", "trade", 9.765, 25.0]
["2026-09-24T17:18:45.556245+00:00", "trade", 9.77, 25.0]
["2026-09-24T17:18:46.620412+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:18:46.620464+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:18:46.899609+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:18:47.106148+00:00", "trade", 9.765, 20.0]
["2026-09-24T17:18:47.152620+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:18:47.528690+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:18:49.503246+00:00", "trade", 9.7674, 1.0]
["2026-09-24T17:18:50.968869+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:18:51.018206+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:18:51.854423+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:18:51.857057+00:00", "trade", 9.765, 151.0]
["2026-09-24T17:18:52.674101+00:00", "trade", 9.76, 8.0]
["2026-09-24T17:18:54.490695+00:00", "trade", 9.7674, 300.0]
["2026-09-24T17:18:54.493241+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:18:54.804669+00:00", "trade", 9.7652, 3.0]
["2026-09-24T17:18:56.091630+00:00", "trade", 9.7645, 15.0]
["2026-09-24T17:18:56.137992+00:00", "trade", 9.76, 10.0]
["2026-09-24T17:18:56.686283+00:00", "trade", 9.7699, 30.0]
["2026-09-24T17:18:56.957468+00:00", "trade", 9.7652, 62.0]
["2026-09-24T17:18:57.025790+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:18:57.059169+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:18:58.120767+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:00.205315+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:19:01.939920+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:02.109761+00:00", "trade", 9.7667, 3.0]
["2026-09-24T17:19:02.255753+00:00", "trade", 9.76, 50.0]
["2026-09-24T17:19:03.417450+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:19:03.417456+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:19:03.417829+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:03.417903+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:03.417920+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:03.418916+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:03.421016+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:03.438157+00:00", "trade", 9.7605, 200.0]
["2026-09-24T17:19:03.707505+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:19:05.001666+00:00", "trade", 9.7673, 30.0]
["2026-09-24T17:19:05.002349+00:00", "trade", 9.77, 124.0]
["2026-09-24T17:19:05.671736+00:00", "trade", 9.765, 3.0]
["2026-09-24T17:19:05.671738+00:00", "trade", 9.765, 49.0]
["2026-09-24T17:19:05.717544+00:00", "trade", 9.76, 8.0]
["2026-09-24T17:19:05.717604+00:00", "trade", 9.76, 11.0]
["2026-09-24T17:19:06.145563+00:00", "trade", 9.7665, 100.0]
["2026-09-24T17:19:06.156140+00:00", "trade", 9.7633, 20.0]
["2026-09-24T17:19:06.156763+00:00", "trade", 9.765, 4.0]
["2026-09-24T17:19:07.040274+00:00", "trade", 9.7673, 70.0]
["2026-09-24T17:19:07.735817+00:00", "trade", 9.7633, 2.0]
["2026-09-24T17:19:08.035498+00:00", "trade", 9.7665, 400.0]
["2026-09-24T17:19:08.631280+00:00", "trade", 9.76, 10.0]
["2026-09-24T17:19:08.634226+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:08.637014+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:08.637074+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:08.670054+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:19:08.737605+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:08.746519+00:00", "trade", 9.765, 7.0]
["2026-09-24T17:19:08.751020+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:19:08.751028+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:19:09.235784+00:00", "trade", 9.76, 167.0]
["2026-09-24T17:19:09.236147+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:19:09.236213+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:19:09.236562+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:09.236737+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:09.531629+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:09.532017+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:09.671198+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:09.671296+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:09.671457+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:09.779476+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:10.068910+00:00", "trade", 9.7665, 37.0]
["2026-09-24T17:19:10.375229+00:00", "trade", 9.77, 5.0]
["2026-09-24T17:19:10.375255+00:00", "trade", 9.765, 5.0]
["2026-09-24T17:19:10.702113+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:19:10.791659+00:00", "trade", 9.7667, 1.0]
["2026-09-24T17:19:10.835050+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:11.173419+00:00", "trade", 9.765, 41.0]
["2026-09-24T17:19:12.019057+00:00", "trade", 9.765, 21.0]
["2026-09-24T17:19:12.520204+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:12.520378+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:12.533590+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:12.533711+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:12.533930+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:12.563953+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:12.652874+00:00", "trade", 9.7699, 2.0]
["2026-09-24T17:19:13.018361+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:13.070643+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:19:13.071393+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:13.213870+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:13.244965+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:13.440424+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:14.072165+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:19:14.072898+00:00", "trade", 9.765, 95.0]
["2026-09-24T17:19:14.585792+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:14.868605+00:00", "trade", 9.7673, 1.0]
["2026-09-24T17:19:15.008576+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:15.161511+00:00", "trade", 9.77, 2.0]
["2026-09-24T17:19:15.237229+00:00", "trade", 9.76, 2.0]
["2026-09-24T17:19:15.237241+00:00", "trade", 9.765, 2.0]
["2026-09-24T17:19:15.482435+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:19:15.806147+00:00", "trade", 9.76, 20.0]
["2026-09-24T17:19:15.862527+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:19:16.288753+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:19:16.379348+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:16.868719+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:19:17.517035+00:00", "trade", 9.7665, 100.0]
["2026-09-24T17:19:18.764792+00:00", "trade", 9.76, 19.0]
["2026-09-24T17:19:19.101646+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:19:19.637081+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:19:19.761355+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:20.553110+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:19:20.780509+00:00", "trade", 9.7601, 25.0]
["2026-09-24T17:19:22.547341+00:00", "trade", 9.762, 25.0]
["2026-09-24T17:19:22.750536+00:00", "trade", 9.76, 1.0]
["2026-09-24T17:19:23.948109+00:00", "trade", 9.765, 7.0]
["2026-09-24T17:19:23.948118+00:00", "trade", 9.76, 7.0]
["2026-09-24T17:19:23.948227+00:00", "trade", 9.765, 195.0]
["2026-09-24T17:19:23.948340+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:19:24.371358+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:19:24.549490+00:00", "trade", 9.7667, 1.0]
["2026-09-24T17:19:25.171173+00:00", "trade", 9.7688, 1.0]
["2026-09-24T17:19:25.531652+00:00", "trade", 9.76, 20.0]
["2026-09-24T17:19:25.857877+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:19:27.397081+00:00", "trade", 9.7665, 100.0]
["2026-09-24T17:19:28.261113+00:00", "trade", 9.7688, 1.0]
["2026-09-24T17:19:28.266783+00:00", "trade", 9.76, 1.0]
["2026-09-24T17:19:28.681029+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:19:28.870870+00:00", "trade", 9.76, 5.0]
["2026-09-24T17:19:29.308252+00:00", "trade", 9.7665, 300.0]
["2026-09-24T17:19:29.883462+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:32.039068+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:32.046242+00:00", "trade", 9.76, 400.0]
["2026-09-24T17:19:32.046245+00:00", "trade", 9.76, 1556.0]
["2026-09-24T17:19:32.046246+00:00", "trade", 9.76, 35.0]
["2026-09-24T17:19:32.046247+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:19:32.046250+00:00", "trade", 9.76, 300.0]
["2026-09-24T17:19:32.046251+00:00", "trade", 9.76, 1905.0]
["2026-09-24T17:19:32.046266+00:00", "trade", 9.76, 3755.0]
["2026-09-24T17:19:32.046267+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:19:32.046268+00:00", "trade", 9.76, 800.0]
["2026-09-24T17:19:32.046269+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:19:32.046275+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:19:32.046275+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:19:32.046276+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:19:32.046277+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:19:32.046282+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:19:32.046285+00:00", "trade", 9.76, 1.0]
["2026-09-24T17:19:32.046285+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:19:32.046285+00:00", "trade", 9.76, 2200.0]
["2026-09-24T17:19:32.046288+00:00", "trade", 9.76, 300.0]
["2026-09-24T17:19:32.046294+00:00", "trade", 9.76, 1.0]
["2026-09-24T17:19:32.046294+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:19:32.046297+00:00", "trade", 9.76, 200.0]
["2026-09-24T17:19:32.046297+00:00", "trade", 9.76, 224.0]
["2026-09-24T17:19:32.046301+00:00", "trade", 9.76, 37.0]
["2026-09-24T17:19:32.046301+00:00", "trade", 9.76, 103.0]
["2026-09-24T17:19:32.046304+00:00", "trade", 9.76, 300.0]
["2026-09-24T17:19:32.046304+00:00", "trade", 9.76, 5.0]
["2026-09-24T17:19:32.046308+00:00", "trade", 9.76, 200.0]
["2026-09-24T17:19:32.046308+00:00", "trade", 9.76, 500.0]
["2026-09-24T17:19:32.046312+00:00", "trade", 9.76, 200.0]
["2026-09-24T17:19:32.046312+00:00", "trade", 9.76, 200.0]
["2026-09-24T17:19:32.046316+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:19:32.046316+00:00", "trade", 9.76, 26.0]
["2026-09-24T17:19:32.046319+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:19:32.046319+00:00", "trade", 9.76, 1.0]
["2026-09-24T17:19:32.046323+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:19:32.046540+00:00", "trade", 9.76, 1700.0]
["2026-09-24T17:19:32.046547+00:00", "trade", 9.76, 4.0]
["2026-09-24T17:19:32.046551+00:00", "trade", 9.76, 200.0]
["2026-09-24T17:19:32.046556+00:00", "trade", 9.76, 2000.0]
["2026-09-24T17:19:32.046556+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:19:32.046559+00:00", "trade", 9.76, 3.0]
["2026-09-24T17:19:32.046560+00:00", "trade", 9.76, 400.0]
["2026-09-24T17:19:32.046563+00:00", "trade", 9.76, 2.0]
["2026-09-24T17:19:32.046566+00:00", "trade", 9.76, 48.0]
["2026-09-24T17:19:32.046566+00:00", "trade", 9.76, 4.0]
["2026-09-24T17:19:32.046567+00:00", "trade", 9.76, 13.0]
["2026-09-24T17:19:32.046572+00:00", "trade", 9.76, 250.0]
["2026-09-24T17:19:32.046574+00:00", "trade", 9.76, 2.0]
["2026-09-24T17:19:32.046577+00:00", "trade", 9.76, 200.0]
["2026-09-24T17:19:32.046581+00:00", "trade", 9.76, 250.0]
["2026-09-24T17:19:32.046584+00:00", "trade", 9.76, 500.0]
["2026-09-24T17:19:32.046584+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:19:32.046585+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:19:32.046591+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:19:32.046594+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:19:32.046595+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:19:32.046595+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:19:32.046597+00:00", "trade", 9.76, 37.0]
["2026-09-24T17:19:32.046601+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:19:32.046602+00:00", "trade", 9.76, 5.0]
["2026-09-24T17:19:32.046603+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:32.046605+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:19:32.046606+00:00", "trade", 9.76, 3.0]
["2026-09-24T17:19:32.046609+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:19:32.046609+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:32.046610+00:00", "trade", 9.76, 1200.0]
["2026-09-24T17:19:32.046613+00:00", "trade", 9.76, 19.0]
["2026-09-24T17:19:32.046616+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:32.046617+00:00", "trade", 9.76, 57.0]
["2026-09-24T17:19:32.046619+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:19:32.046623+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:32.046624+00:00", "trade", 9.76, 190.0]
["2026-09-24T17:19:32.046630+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:19:32.046630+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:32.046632+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:19:32.046637+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:32.046645+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:32.046651+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:32.046658+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:32.046664+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:32.046671+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:32.046678+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:32.046684+00:00", "trade", 9.76, 300.0]
["2026-09-24T17:19:32.046685+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:32.046693+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:32.046700+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:32.046708+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:19:32.046715+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:19:32.046721+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:19:32.046728+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:19:32.046734+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:19:32.046741+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:19:32.046747+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:19:32.046753+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:19:32.046760+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:19:32.046766+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:19:32.046773+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:19:32.046779+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:19:32.046786+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:19:32.046793+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:19:32.046799+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:19:32.046805+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:19:32.046812+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:19:32.046818+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:19:32.046824+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:19:32.046831+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:19:32.046837+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:19:32.046843+00:00", "trade", 9.76, 3600.0]
["2026-09-24T17:19:32.046844+00:00", "trade", 9.76, 1.0]
["2026-09-24T17:19:32.046844+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:19:32.046852+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:19:32.046859+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:19:32.046865+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:19:32.046889+00:00", "trade", 9.76, 3.0]
["2026-09-24T17:19:32.046953+00:00", "trade", 9.76, 900.0]
["2026-09-24T17:19:32.046961+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:19:32.046965+00:00", "trade", 9.76, 600.0]
["2026-09-24T17:19:32.046967+00:00", "trade", 9.76, 400.0]
["2026-09-24T17:19:32.046967+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:19:32.046967+00:00", "trade", 9.76, 7.0]
["2026-09-24T17:19:32.046969+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:19:32.046972+00:00", "trade", 9.76, 1.0]
["2026-09-24T17:19:32.046974+00:00", "trade", 9.76, 1.0]
["2026-09-24T17:19:32.046975+00:00", "trade", 9.76, 18.0]
["2026-09-24T17:19:32.046975+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:19:32.046976+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:19:32.046978+00:00", "trade", 9.76, 20.0]
["2026-09-24T17:19:32.046980+00:00", "trade", 9.76, 1602.0]
["2026-09-24T17:19:32.046986+00:00", "trade", 9.76, 5.0]
["2026-09-24T17:19:32.046986+00:00", "trade", 9.76, 14500.0]
["2026-09-24T17:19:32.046986+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:19:32.046987+00:00", "trade", 9.76, 464.0]
["2026-09-24T17:19:32.046992+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:19:32.046994+00:00", "trade", 9.76, 10.0]
["2026-09-24T17:19:32.046994+00:00", "trade", 9.76, 33.0]
["2026-09-24T17:19:32.046994+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:19:32.046995+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:19:32.046998+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:19:32.047002+00:00", "trade", 9.76, 10.0]
["2026-09-24T17:19:32.047002+00:00", "trade", 9.76, 600.0]
["2026-09-24T17:19:32.047004+00:00", "trade", 9.76, 19.0]
["2026-09-24T17:19:32.047004+00:00", "trade", 9.76, 2000.0]
["2026-09-24T17:19:32.047009+00:00", "trade", 9.76, 10.0]
["2026-09-24T17:19:32.047009+00:00", "trade", 9.76, 2000.0]
["2026-09-24T17:19:32.047009+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:19:32.047012+00:00", "trade", 9.76, 105.0]
["2026-09-24T17:19:32.047012+00:00", "trade", 9.76, 8.0]
["2026-09-24T17:19:32.047016+00:00", "trade", 9.76, 10.0]
["2026-09-24T17:19:32.047016+00:00", "trade", 9.76, 500.0]
["2026-09-24T17:19:32.047019+00:00", "trade", 9.76, 33.0]
["2026-09-24T17:19:32.047019+00:00", "trade", 9.76, 1800.0]
["2026-09-24T17:19:32.047020+00:00", "trade", 9.76, 20.0]
["2026-09-24T17:19:32.047024+00:00", "trade", 9.76, 10.0]
["2026-09-24T17:19:32.047024+00:00", "trade", 9.76, 11.0]
["2026-09-24T17:19:32.047027+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:19:32.047027+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:19:32.047028+00:00", "trade", 9.76, 280.0]
["2026-09-24T17:19:32.047035+00:00", "trade", 9.76, 300.0]
["2026-09-24T17:19:32.047053+00:00", "trade", 9.76, 227.0]
["2026-09-24T17:19:32.047053+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:19:32.047058+00:00", "trade", 9.76, 4.0]
["2026-09-24T17:19:32.047076+00:00", "trade", 9.76, 50.0]
["2026-09-24T17:19:32.047082+00:00", "trade", 9.76, 173.0]
["2026-09-24T17:19:32.047090+00:00", "trade", 9.76, 1160.0]
["2026-09-24T17:19:32.047092+00:00", "trade", 9.76, 400.0]
["2026-09-24T17:19:32.047096+00:00", "trade", 9.76, 400.0]
["2026-09-24T17:19:32.047118+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:19:32.047121+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:19:32.047160+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:19:32.047182+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:19:32.047233+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:19:32.047240+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:19:32.047273+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:19:32.047280+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:19:32.047292+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:19:32.047296+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:19:32.047303+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:19:32.047393+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:19:32.047401+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:19:32.047414+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:19:32.047416+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:19:32.047546+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:19:32.047638+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:19:32.047653+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:19:32.047800+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:19:32.048075+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:19:32.048085+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:19:32.048089+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:19:32.048160+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:19:32.048346+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:19:32.049753+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:19:32.049856+00:00", "trade", 9.76, 49.0]
["2026-09-24T17:19:32.050908+00:00", "trade", 9.76, 37.0]
["2026-09-24T17:19:32.051355+00:00", "trade", 9.76, 3.0]
["2026-09-24T17:19:32.052856+00:00", "trade", 9.76, 19.0]
["2026-09-24T17:19:32.053090+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:19:32.061358+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:19:32.065157+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:19:32.071561+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:19:32.101410+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:19:32.147337+00:00", "trade", 9.755, 2.0]
["2026-09-24T17:19:32.224955+00:00", "trade", 9.755, 10.0]
["2026-09-24T17:19:32.394125+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:19:33.147986+00:00", "trade", 9.755, 756.0]
["2026-09-24T17:19:33.542970+00:00", "trade", 9.755, 50.0]
["2026-09-24T17:19:34.255201+00:00", "trade", 9.7586, 10.0]
["2026-09-24T17:19:36.701421+00:00", "trade", 9.7611, 2.0]
["2026-09-24T17:19:36.983296+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:19:38.377090+00:00", "trade", 9.7658, 11.0]
["2026-09-24T17:19:38.937092+00:00", "trade", 9.7657, 100.0]
["2026-09-24T17:19:39.370424+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:19:39.516889+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:19:39.595753+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:19:40.528408+00:00", "trade", 9.755, 3100.0]
["2026-09-24T17:19:40.528420+00:00", "trade", 9.755, 900.0]
["2026-09-24T17:19:40.529206+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:19:40.565321+00:00", "trade", 9.7656, 1.0]
["2026-09-24T17:19:41.200016+00:00", "trade", 9.7567, 10.0]
["2026-09-24T17:19:42.164971+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:19:42.166265+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:19:42.200726+00:00", "trade", 9.755, 62.0]
["2026-09-24T17:19:42.352661+00:00", "trade", 9.7656, 10.0]
["2026-09-24T17:19:43.023725+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:19:43.023735+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:19:43.505604+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:19:43.505614+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:19:44.060509+00:00", "trade", 9.76, 30.0]
["2026-09-24T17:19:44.060529+00:00", "trade", 9.755, 30.0]
["2026-09-24T17:19:44.064715+00:00", "trade", 9.755, 1.0]
["2026-09-24T17:19:44.481323+00:00", "trade", 9.7551, 25.0]
["2026-09-24T17:19:45.020016+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:19:45.784782+00:00", "trade", 9.76, 2.0]
["2026-09-24T17:19:46.997535+00:00", "trade", 9.76, 20.0]
["2026-09-24T17:19:47.930861+00:00", "trade", 9.7523, 1.0]
["2026-09-24T17:19:48.176428+00:00", "trade", 9.76, 1.0]
["2026-09-24T17:19:48.620215+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:19:50.380205+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:19:51.945512+00:00", "trade", 9.75, 80.0]
["2026-09-24T17:19:51.945562+00:00", "trade", 9.75, 74.0]
["2026-09-24T17:19:52.039339+00:00", "trade", 9.76, 20.0]
["2026-09-24T17:19:52.190898+00:00", "trade", 9.755, 1000.0]
["2026-09-24T17:19:53.271593+00:00", "trade", 9.7562, 30.0]
["2026-09-24T17:19:53.623900+00:00", "trade", 9.7577, 1.0]
["2026-09-24T17:19:55.891538+00:00", "trade", 9.75, 38.0]
["2026-09-24T17:19:56.148551+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:19:57.733706+00:00", "trade", 9.75, 20.0]
["2026-09-24T17:19:58.019556+00:00", "trade", 9.75, 5.0]
["2026-09-24T17:19:58.126198+00:00", "trade", 9.755, 1.0]
["2026-09-24T17:19:58.127726+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:19:58.128845+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:19:58.167264+00:00", "trade", 9.7534, 16.0]
["2026-09-24T17:19:58.168060+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:19:58.168072+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:19:58.231898+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:19:58.231906+00:00", "trade", 9.755, 1.0]
["2026-09-24T17:19:58.234235+00:00", "trade", 9.755, 1.0]
["2026-09-24T17:19:58.239917+00:00", "trade", 9.755, 1.0]
["2026-09-24T17:19:58.240716+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:19:58.240730+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:00.032980+00:00", "trade", 9.755, 5.0]
["2026-09-24T17:20:00.057096+00:00", "trade", 9.7596, 2.0]
["2026-09-24T17:20:00.497592+00:00", "trade", 9.75, 20.0]
["2026-09-24T17:20:00.778708+00:00", "trade", 9.76, 20.0]
["2026-09-24T17:20:00.781290+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:00.814367+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:01.005330+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:01.436694+00:00", "trade", 9.7534, 1.0]
["2026-09-24T17:20:01.437437+00:00", "trade", 9.755, 205.0]
["2026-09-24T17:20:01.565511+00:00", "trade", 9.755, 4050.0]
["2026-09-24T17:20:01.945613+00:00", "trade", 9.75, 80.0]
["2026-09-24T17:20:01.946271+00:00", "trade", 9.75, 110.0]
["2026-09-24T17:20:01.947451+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:02.597646+00:00", "trade", 9.7654, 100.0]
["2026-09-24T17:20:03.221608+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:20:03.648283+00:00", "trade", 9.75, 18.0]
["2026-09-24T17:20:03.648696+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:20:03.648703+00:00", "trade", 9.75, 5.0]
["2026-09-24T17:20:03.648708+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:03.648747+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:03.648930+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:03.648942+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:20:03.648971+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:03.649125+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:03.649146+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:03.698343+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:20:04.100421+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:04.101023+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:04.221190+00:00", "trade", 9.755, 4.0]
["2026-09-24T17:20:04.225351+00:00", "trade", 9.7567, 1.0]
["2026-09-24T17:20:04.391447+00:00", "trade", 9.755, 55.0]
["2026-09-24T17:20:04.412574+00:00", "trade", 9.7645, 1.0]
["2026-09-24T17:20:04.797353+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:05.165209+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:20:05.253409+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:05.267362+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:05.323796+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:05.372119+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:07.017231+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:07.017704+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:08.063967+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:08.448593+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:08.746400+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:08.967406+00:00", "trade", 9.7516, 40.0]
["2026-09-24T17:20:09.037252+00:00", "trade", 9.7523, 6.0]
["2026-09-24T17:20:09.335396+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:20:09.336377+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:09.488085+00:00", "trade", 9.7592, 81.0]
["2026-09-24T17:20:09.613578+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:09.998819+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:20:09.999537+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:10.229567+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:20:10.229842+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:10.229998+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:10.230020+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:10.230448+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:10.272919+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:10.282527+00:00", "trade", 9.7645, 100.0]
["2026-09-24T17:20:10.284766+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:10.361160+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:10.449197+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:11.673355+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:11.696391+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:11.945500+00:00", "trade", 9.75, 80.0]
["2026-09-24T17:20:11.946168+00:00", "trade", 9.755, 109.0]
["2026-09-24T17:20:11.946247+00:00", "trade", 9.75, 110.0]
["2026-09-24T17:20:11.946264+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:12.459020+00:00", "trade", 9.75, 500.0]
["2026-09-24T17:20:12.459899+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:12.460163+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:20:12.460245+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:20:12.460372+00:00", "trade", 9.75, 50.0]
["2026-09-24T17:20:12.460619+00:00", "trade", 9.75, 5.0]
["2026-09-24T17:20:12.460693+00:00", "trade", 9.75, 5.0]
["2026-09-24T17:20:12.461061+00:00", "trade", 9.75, 27.0]
["2026-09-24T17:20:12.461162+00:00", "trade", 9.75, 5.0]
["2026-09-24T17:20:12.461372+00:00", "trade", 9.75, 40.0]
["2026-09-24T17:20:12.461549+00:00", "trade", 9.75, 5.0]
["2026-09-24T17:20:12.461910+00:00", "trade", 9.75, 2.0]
["2026-09-24T17:20:12.461981+00:00", "trade", 9.75, 50.0]
["2026-09-24T17:20:12.481929+00:00", "trade", 9.75, 20.0]
["2026-09-24T17:20:12.598607+00:00", "trade", 9.755, 500.0]
["2026-09-24T17:20:12.898317+00:00", "trade", 9.755, 150.0]
["2026-09-24T17:20:13.118472+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:13.227112+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:13.727368+00:00", "trade", 9.75, 300.0]
["2026-09-24T17:20:13.727659+00:00", "trade", 9.75, 397.0]
["2026-09-24T17:20:13.727876+00:00", "trade", 9.75, 300.0]
["2026-09-24T17:20:13.733750+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:20:14.089103+00:00", "trade", 9.7591, 26.0]
["2026-09-24T17:20:14.654090+00:00", "trade", 9.75, 3.0]
["2026-09-24T17:20:15.203846+00:00", "trade", 9.75, 2.0]
["2026-09-24T17:20:15.759395+00:00", "trade", 9.7598, 4.0]
["2026-09-24T17:20:15.878139+00:00", "trade", 9.7598, 1.0]
["2026-09-24T17:20:16.361504+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:20:16.361913+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:20:16.422954+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:20:16.423143+00:00", "trade", 9.75, 36.0]
["2026-09-24T17:20:16.822645+00:00", "trade", 9.755, 2.0]
["2026-09-24T17:20:17.983660+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:20:18.389355+00:00", "trade", 9.7523, 37.0]
["2026-09-24T17:20:18.523615+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:20:18.528233+00:00", "trade", 9.75, 8.0]
["2026-09-24T17:20:19.161817+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:20:20.610875+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:21.092931+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:21.147709+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:21.322457+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:21.377495+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:21.946081+00:00", "trade", 9.75, 30.0]
["2026-09-24T17:20:21.946528+00:00", "trade", 9.75, 137.0]
["2026-09-24T17:20:21.946696+00:00", "trade", 9.75, 23.0]
["2026-09-24T17:20:21.947296+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:22.479238+00:00", "trade", 9.755, 4.0]
["2026-09-24T17:20:22.479916+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:22.602017+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:20:23.611957+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:24.141066+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:24.160653+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:24.188343+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:24.219601+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:24.219613+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:24.811405+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:24.811852+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:24.848551+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:20:24.848558+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:24.848573+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:24.916242+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:24.916686+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:25.780706+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:20:26.421812+00:00", "trade", 9.75, 53.0]
["2026-09-24T17:20:26.421863+00:00", "trade", 9.75, 27.0]
["2026-09-24T17:20:26.422026+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:20:26.422179+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:20:26.422229+00:00", "trade", 9.75, 99.0]
["2026-09-24T17:20:26.422936+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:26.423562+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:20:26.424350+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:26.424364+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:26.493878+00:00", "trade", 9.7586, 1.0]
["2026-09-24T17:20:26.494635+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:26.551363+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:27.337069+00:00", "trade", 9.755, 6.0]
["2026-09-24T17:20:27.337744+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:27.338939+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:27.799619+00:00", "trade", 9.7643, 1.0]
["2026-09-24T17:20:27.800775+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:27.916365+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:20:27.917075+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:28.099782+00:00", "trade", 9.7567, 1.0]
["2026-09-24T17:20:28.627290+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:28.866142+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:29.263745+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:20:29.517732+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:29.625934+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:30.110843+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:30.268356+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:31.156037+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:31.156787+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:31.717471+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:31.744798+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:31.809147+00:00", "trade", 9.755, 236.0]
["2026-09-24T17:20:31.894909+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:31.945435+00:00", "trade", 9.75, 80.0]
["2026-09-24T17:20:31.945508+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:20:31.945678+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:20:31.960848+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:20:32.482148+00:00", "trade", 9.755, 1.0]
["2026-09-24T17:20:32.640125+00:00", "trade", 9.755, 20.0]
["2026-09-24T17:20:32.640132+00:00", "trade", 9.76, 20.0]
["2026-09-24T17:20:32.640822+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:32.672560+00:00", "trade", 9.755, 1.0]
["2026-09-24T17:20:32.863181+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:32.918087+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:33.029963+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:33.280195+00:00", "trade", 9.755, 6.0]
["2026-09-24T17:20:34.147008+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:20:35.213220+00:00", "trade", 9.75, 20.0]
["2026-09-24T17:20:36.401460+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:36.401932+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:36.421900+00:00", "trade", 9.75, 80.0]
["2026-09-24T17:20:36.422529+00:00", "trade", 9.75, 110.0]
["2026-09-24T17:20:37.198035+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:37.269156+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:38.236576+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:38.281602+00:00", "trade", 9.7589, 2.0]
["2026-09-24T17:20:38.792670+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:38.983679+00:00", "trade", 9.7577, 30.0]
["2026-09-24T17:20:41.008461+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:41.066220+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:20:41.084028+00:00", "trade", 9.7587, 53.0]
["2026-09-24T17:20:41.945440+00:00", "trade", 9.75, 80.0]
["2026-09-24T17:20:41.946235+00:00", "trade", 9.75, 90.0]
["2026-09-24T17:20:41.946286+00:00", "trade", 9.75, 14.0]
["2026-09-24T17:20:42.150341+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:42.309822+00:00", "trade", 9.755, 152.0]
["2026-09-24T17:20:42.311850+00:00", "trade", 9.755, 1.0]
["2026-09-24T17:20:42.422821+00:00", "trade", 9.7517, 20.0]
["2026-09-24T17:20:42.805110+00:00", "trade", 9.755, 2.0]
["2026-09-24T17:20:42.811896+00:00", "trade", 9.755, 1.0]
["2026-09-24T17:20:44.379707+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:44.469276+00:00", "trade", 9.755, 500.0]
["2026-09-24T17:20:44.469961+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:44.679047+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:44.882456+00:00", "trade", 9.7508, 40.0]
["2026-09-24T17:20:45.165066+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:45.181097+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:46.421818+00:00", "trade", 9.75, 80.0]
["2026-09-24T17:20:46.422452+00:00", "trade", 9.75, 110.0]
["2026-09-24T17:20:46.788915+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:20:47.876434+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:48.104685+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:48.271350+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:48.272405+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:48.408235+00:00", "trade", 9.7597, 386.0]
["2026-09-24T17:20:48.522373+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:20:48.588881+00:00", "trade", 9.7653, 100.0]
["2026-09-24T17:20:49.320718+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:20:50.532143+00:00", "trade", 9.755, 183.0]
["2026-09-24T17:20:50.879448+00:00", "trade", 9.755, 15.0]
["2026-09-24T17:20:51.339072+00:00", "trade", 9.76, 300.0]
["2026-09-24T17:20:51.731583+00:00", "trade", 9.755, 1.0]
["2026-09-24T17:20:52.057001+00:00", "trade", 9.7652, 15.0]
["2026-09-24T17:20:53.322493+00:00", "trade", 9.755, 50.0]
["2026-09-24T17:20:53.885662+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:54.630630+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:54.634759+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:54.691625+00:00", "trade", 9.755, 2000.0]
["2026-09-24T17:20:55.018467+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:55.238509+00:00", "trade", 9.7574, 200.0]
["2026-09-24T17:20:55.253008+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:55.875694+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:56.421904+00:00", "trade", 9.75, 80.0]
["2026-09-24T17:20:56.422518+00:00", "trade", 9.75, 110.0]
["2026-09-24T17:20:56.731209+00:00", "trade", 9.7567, 1.0]
["2026-09-24T17:20:57.438235+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:20:57.554433+00:00", "trade", 9.7533, 20.0]
["2026-09-24T17:20:57.573154+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:57.574561+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:59.154419+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:20:59.675331+00:00", "trade", 9.7628, 1.0]
["2026-09-24T17:20:59.899323+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:21:00.215141+00:00", "trade", 9.755, 1.0]
["2026-09-24T17:21:01.002281+00:00", "trade", 9.75, 36.0]
["2026-09-24T17:21:01.003091+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:01.003106+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:03.328270+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:03.753922+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:04.046873+00:00", "trade", 9.7533, 20.0]
["2026-09-24T17:21:04.047546+00:00", "trade", 9.755, 5.0]
["2026-09-24T17:21:04.565654+00:00", "trade", 9.75, 3.0]
["2026-09-24T17:21:04.692310+00:00", "trade", 9.7629, 100.0]
["2026-09-24T17:21:04.921015+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:05.176508+00:00", "trade", 9.7611, 5.0]
["2026-09-24T17:21:05.238828+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:05.349332+00:00", "trade", 9.7567, 21.0]
["2026-09-24T17:21:05.970216+00:00", "trade", 9.755, 55.0]
["2026-09-24T17:21:06.246253+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:06.421865+00:00", "trade", 9.75, 80.0]
["2026-09-24T17:21:06.422563+00:00", "trade", 9.75, 110.0]
["2026-09-24T17:21:06.425115+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:06.789814+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:07.329272+00:00", "trade", 9.7599, 1000.0]
["2026-09-24T17:21:08.061645+00:00", "trade", 9.76, 1.0]
["2026-09-24T17:21:08.062301+00:00", "trade", 9.755, 169.0]
["2026-09-24T17:21:08.316035+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:09.547592+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:10.002231+00:00", "trade", 9.755, 1.0]
["2026-09-24T17:21:10.062309+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:10.660302+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:21:10.940699+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:11.841488+00:00", "trade", 9.755, 18.0]
["2026-09-24T17:21:12.501700+00:00", "trade", 9.755, 50.0]
["2026-09-24T17:21:13.786230+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:21:14.300838+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:21:14.815376+00:00", "trade", 9.7567, 2.0]
["2026-09-24T17:21:15.252502+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:15.355911+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:15.618748+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:15.835493+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:16.267378+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:16.421930+00:00", "trade", 9.75, 80.0]
["2026-09-24T17:21:16.422600+00:00", "trade", 9.75, 74.0]
["2026-09-24T17:21:16.422651+00:00", "trade", 9.75, 36.0]
["2026-09-24T17:21:16.870215+00:00", "trade", 9.7567, 1.0]
["2026-09-24T17:21:17.303733+00:00", "trade", 9.755, 40.0]
["2026-09-24T17:21:17.956808+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:21:18.765993+00:00", "trade", 9.7583, 2.0]
["2026-09-24T17:21:18.832498+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:20.017169+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:21:20.332577+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:20.335777+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:24.237061+00:00", "trade", 9.755, 98.0]
["2026-09-24T17:21:24.354037+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:21:24.419968+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:21:24.850591+00:00", "trade", 9.7577, 1.0]
["2026-09-24T17:21:25.058853+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:25.198079+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:25.426965+00:00", "trade", 9.75, 5.0]
["2026-09-24T17:21:25.796540+00:00", "trade", 9.755, 60.0]
["2026-09-24T17:21:26.109641+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:26.331159+00:00", "trade", 9.7533, 20.0]
["2026-09-24T17:21:26.421910+00:00", "trade", 9.75, 30.0]
["2026-09-24T17:21:26.422533+00:00", "trade", 9.75, 126.0]
["2026-09-24T17:21:26.422588+00:00", "trade", 9.75, 34.0]
["2026-09-24T17:21:27.259056+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:27.296703+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:28.161314+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:28.808316+00:00", "trade", 9.76, 226.0]
["2026-09-24T17:21:29.113403+00:00", "trade", 9.7625, 1.0]
["2026-09-24T17:21:29.678321+00:00", "trade", 9.7653, 100.0]
["2026-09-24T17:21:29.922126+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:21:31.006982+00:00", "trade", 9.755, 50.0]
["2026-09-24T17:21:31.249842+00:00", "trade", 9.755, 25.0]
["2026-09-24T17:21:32.468697+00:00", "trade", 9.75, 19.0]
["2026-09-24T17:21:35.582868+00:00", "trade", 9.7598, 3.0]
["2026-09-24T17:21:36.304356+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:36.703775+00:00", "trade", 9.7544, 3.0]
["2026-09-24T17:21:37.359669+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:21:37.825228+00:00", "trade", 9.75, 50.0]
["2026-09-24T17:21:38.301796+00:00", "trade", 9.755, 19.0]
["2026-09-24T17:21:38.977175+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:39.022945+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:39.074814+00:00", "trade", 9.755, 10.0]
["2026-09-24T17:21:39.525099+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:39.957979+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:40.978458+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:41.631442+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:42.223378+00:00", "trade", 9.7586, 24.0]
["2026-09-24T17:21:42.321316+00:00", "trade", 9.7588, 1.0]
["2026-09-24T17:21:42.605649+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:21:42.656857+00:00", "trade", 9.7586, 1.0]
["2026-09-24T17:21:45.076647+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:45.328605+00:00", "trade", 9.75, 20.0]
["2026-09-24T17:21:45.369706+00:00", "trade", 9.75, 126.0]
["2026-09-24T17:21:45.605598+00:00", "trade", 9.76, 20.0]
["2026-09-24T17:21:48.024267+00:00", "trade", 9.755, 1.0]
["2026-09-24T17:21:48.039861+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:21:48.204098+00:00", "trade", 9.7653, 100.0]
["2026-09-24T17:21:48.737567+00:00", "trade", 9.755, 10.0]
["2026-09-24T17:21:48.737576+00:00", "trade", 9.76, 10.0]
["2026-09-24T17:21:48.738271+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:48.813170+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:48.813725+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:48.814172+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:48.855639+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:48.856102+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:49.140766+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:49.151532+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:49.151713+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:49.617299+00:00", "trade", 9.7586, 1.0]
["2026-09-24T17:21:49.682726+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:49.706477+00:00", "trade", 9.75, 10.0]
["2026-09-24T17:21:49.759541+00:00", "trade", 9.76, 1.0]
["2026-09-24T17:21:49.760230+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:50.217481+00:00", "trade", 9.7653, 13.0]
["2026-09-24T17:21:50.658453+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:50.658518+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:50.877376+00:00", "trade", 9.7567, 50.0]
["2026-09-24T17:21:50.926437+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:50.926904+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:51.075956+00:00", "trade", 9.752, 2045.0]
["2026-09-24T17:21:51.078940+00:00", "trade", 9.755, 1.0]
["2026-09-24T17:21:51.081412+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:21:51.081427+00:00", "trade", 9.755, 1.0]
["2026-09-24T17:21:51.096622+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:21:51.244407+00:00", "trade", 9.7533, 10.0]
["2026-09-24T17:21:51.474969+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:51.475427+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:51.483765+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:51.646279+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:52.708884+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:53.596333+00:00", "trade", 9.7544, 41.0]
["2026-09-24T17:21:54.754269+00:00", "trade", 9.755, 750.0]
["2026-09-24T17:21:55.627172+00:00", "trade", 9.7623, 1.0]
["2026-09-24T17:21:55.739904+00:00", "trade", 9.75, 20.0]
["2026-09-24T17:21:56.248176+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:56.552883+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:56.553344+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:56.930770+00:00", "trade", 9.7623, 10.0]
["2026-09-24T17:21:57.019666+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:57.020140+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:57.283122+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:57.283504+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:57.748166+00:00", "trade", 9.755, 208.0]
["2026-09-24T17:21:58.018900+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:58.199340+00:00", "trade", 9.7507, 1.0]
["2026-09-24T17:21:58.200311+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:58.296811+00:00", "trade", 9.755, 1537.0]
["2026-09-24T17:21:58.315932+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:58.316275+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:58.974683+00:00", "trade", 9.7545, 29.0]
["2026-09-24T17:21:58.975315+00:00", "trade", 9.755, 3.0]
["2026-09-24T17:21:59.071902+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:59.170232+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:00.029388+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:00.029868+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:00.034373+00:00", "trade", 9.7541, 2.0]
["2026-09-24T17:22:00.476821+00:00", "trade", 9.7544, 1.0]
["2026-09-24T17:22:00.836131+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:01.006193+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:01.006733+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:01.090006+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:01.090581+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:01.249987+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:01.250456+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:01.495263+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:01.547077+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:01.595763+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:01.596399+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:02.818630+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:22:02.820319+00:00", "trade", 9.755, 1.0]
["2026-09-24T17:22:02.838135+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:02.848067+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:03.017971+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:22:03.018740+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:03.078764+00:00", "trade", 9.76, 1.0]
["2026-09-24T17:22:03.078774+00:00", "trade", 9.755, 1.0]
["2026-09-24T17:22:03.211453+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:03.543265+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:03.840239+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:03.882993+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:03.883690+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:03.933808+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:03.941790+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:04.017392+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:04.133085+00:00", "trade", 9.75, 1000.0]
["2026-09-24T17:22:05.584878+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:05.745704+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:05.746088+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:05.961434+00:00", "trade", 9.7567, 10.0]
["2026-09-24T17:22:05.984310+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:06.062044+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:06.062501+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:06.629245+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:07.396886+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:22:07.397780+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:09.139331+00:00", "trade", 9.7651, 100.0]
["2026-09-24T17:22:09.937105+00:00", "trade", 9.7651, 100.0]
["2026-09-24T17:22:12.261058+00:00", "trade", 9.755, 11.0]
["2026-09-24T17:22:12.261067+00:00", "trade", 9.76, 11.0]
["2026-09-24T17:22:12.943464+00:00", "trade", 9.75, 5600.0]
["2026-09-24T17:22:13.100239+00:00", "trade", 9.755, 120.0]
["2026-09-24T17:22:13.100326+00:00", "trade", 9.755, 280.0]
["2026-09-24T17:22:13.837577+00:00", "trade", 9.758, 1.0]
["2026-09-24T17:22:13.937545+00:00", "trade", 9.75, 2.0]
["2026-09-24T17:22:14.537657+00:00", "trade", 9.7533, 146.0]
["2026-09-24T17:22:14.737202+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:22:15.463417+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:15.758248+00:00", "trade", 9.7534, 23.0]
["2026-09-24T17:22:15.758303+00:00", "trade", 9.7527, 17.0]
["2026-09-24T17:22:15.758359+00:00", "trade", 9.7521, 12.0]
["2026-09-24T17:22:15.758392+00:00", "trade", 9.7519, 6.0]
["2026-09-24T17:22:16.313119+00:00", "trade", 9.7501, 20.0]
["2026-09-24T17:22:16.767384+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:17.079329+00:00", "trade", 9.755, 4.0]
["2026-09-24T17:22:17.079996+00:00", "trade", 9.755, 142.0]
["2026-09-24T17:22:17.439095+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:22:17.716416+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:22:18.321103+00:00", "trade", 9.7523, 1300.0]
["2026-09-24T17:22:18.397398+00:00", "trade", 9.7648, 7.0]
["2026-09-24T17:22:18.626368+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:22:19.375028+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:19.375080+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:19.495818+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:19.496266+00:00", "trade", 9.755, 1600.0]
["2026-09-24T17:22:19.496337+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:20.028141+00:00", "trade", 9.7595, 1.0]
["2026-09-24T17:22:20.559359+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:22:22.082490+00:00", "trade", 9.7567, 50.0]
["2026-09-24T17:22:24.230416+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:22:25.191034+00:00", "trade", 9.7567, 7.0]
["2026-09-24T17:22:25.191400+00:00", "trade", 9.7567, 1.0]
["2026-09-24T17:22:26.376688+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:22:26.693212+00:00", "trade", 9.755, 2.0]
["2026-09-24T17:22:26.898405+00:00", "trade", 9.7567, 10.0]
["2026-09-24T17:22:26.898784+00:00", "trade", 9.7567, 1.0]
["2026-09-24T17:22:26.987321+00:00", "trade", 9.7571, 6700.0]
["2026-09-24T17:22:27.589717+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:27.590228+00:00", "trade", 9.755, 3200.0]
["2026-09-24T17:22:27.590279+00:00", "trade", 9.755, 300.0]
["2026-09-24T17:22:27.590336+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:22:27.590586+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:27.590926+00:00", "trade", 9.755, 1.0]
["2026-09-24T17:22:27.591133+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:27.720352+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:22:27.720856+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:27.721527+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:28.316446+00:00", "trade", 9.7646, 100.0]
["2026-09-24T17:22:28.718748+00:00", "trade", 9.7527, 300.0]
["2026-09-24T17:22:29.152022+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:29.152072+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:29.222007+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:29.920928+00:00", "trade", 9.76, 20.0]
["2026-09-24T17:22:30.482583+00:00", "trade", 9.75, 10.0]
["2026-09-24T17:22:30.782558+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:30.782610+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:30.815177+00:00", "trade", 9.755, 10.0]
["2026-09-24T17:22:30.815244+00:00", "trade", 9.755, 8.0]
["2026-09-24T17:22:30.815307+00:00", "trade", 9.755, 123.0]
["2026-09-24T17:22:30.815368+00:00", "trade", 9.755, 138.0]
["2026-09-24T17:22:30.815959+00:00", "trade", 9.755, 30.0]
["2026-09-24T17:22:30.816023+00:00", "trade", 9.755, 330.0]
["2026-09-24T17:22:30.816084+00:00", "trade", 9.755, 18.0]
["2026-09-24T17:22:30.816147+00:00", "trade", 9.755, 180.0]
["2026-09-24T17:22:30.816765+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:30.820658+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:30.821883+00:00", "trade", 9.755, 1.0]
["2026-09-24T17:22:30.827145+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:30.827195+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:30.828191+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:30.828708+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:30.845272+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:30.869973+00:00", "trade", 9.7645, 28.0]
["2026-09-24T17:22:30.876261+00:00", "trade", 9.7645, 4.0]
["2026-09-24T17:22:30.877422+00:00", "trade", 9.7645, 20.0]
["2026-09-24T17:22:30.879478+00:00", "trade", 9.7645, 2.0]
["2026-09-24T17:22:30.882000+00:00", "trade", 9.7645, 59.0]
["2026-09-24T17:22:30.883846+00:00", "trade", 9.7645, 2.0]
["2026-09-24T17:22:30.933040+00:00", "trade", 9.755, 528.0]
["2026-09-24T17:22:31.378271+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:22:31.378607+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:31.378659+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:31.379403+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:31.382144+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:31.775532+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:31.993171+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:32.181375+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:22:32.355155+00:00", "trade", 9.759, 20.0]
["2026-09-24T17:22:32.496684+00:00", "trade", 9.755, 2100.0]
["2026-09-24T17:22:33.266899+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:22:34.290709+00:00", "trade", 9.755, 1000.0]
["2026-09-24T17:22:34.396061+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:22:34.446527+00:00", "trade", 9.755, 283.0]
["2026-09-24T17:22:34.515458+00:00", "trade", 9.7567, 12.0]
["2026-09-24T17:22:34.516996+00:00", "trade", 9.755, 4.0]
["2026-09-24T17:22:35.447160+00:00", "trade", 9.755, 210.0]
["2026-09-24T17:22:35.582841+00:00", "trade", 9.755, 348.0]
["2026-09-24T17:22:35.668965+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:35.964987+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:35.965448+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:37.311913+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:37.311965+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:37.483523+00:00", "trade", 9.755, 4.0]
["2026-09-24T17:22:37.484365+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:37.564210+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:22:37.567684+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:38.282298+00:00", "trade", 9.7545, 3.0]
["2026-09-24T17:22:38.740047+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:22:39.122269+00:00", "trade", 9.76, 1.0]
["2026-09-24T17:22:39.427157+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:22:39.753545+00:00", "trade", 9.7577, 1.0]
["2026-09-24T17:22:40.416796+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:40.485997+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:22:41.026726+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:41.026775+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:41.377020+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:41.468948+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:41.723595+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:41.870200+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:41.901891+00:00", "trade", 9.755, 50.0]
["2026-09-24T17:22:42.140516+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:42.179949+00:00", "trade", 9.7546, 64.0]
["2026-09-24T17:22:42.180727+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:42.315154+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:42.315986+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:42.844848+00:00", "trade", 9.755, 94.0]
["2026-09-24T17:22:42.844856+00:00", "trade", 9.76, 94.0]
["2026-09-24T17:22:42.844949+00:00", "trade", 9.755, 279.0]
["2026-09-24T17:22:42.845441+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:42.902460+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:22:43.051655+00:00", "trade", 9.7581, 3000.0]
["2026-09-24T17:22:43.184135+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:22:43.229564+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:22:43.522525+00:00", "trade", 9.755, 30.0]
["2026-09-24T17:22:43.523441+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:43.891947+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:43.945100+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:44.246932+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:22:44.247997+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:44.446479+00:00", "trade", 9.755, 228.0]
["2026-09-24T17:22:44.447058+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:44.577462+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:44.602303+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:22:45.297992+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:22:45.299233+00:00", "trade", 9.755, 200.0]
["2026-09-24T17:22:45.299944+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:45.348927+00:00", "trade", 9.755, 2200.0]
["2026-09-24T17:22:45.455164+00:00", "trade", 9.755, 2250.0]
["2026-09-24T17:22:45.500683+00:00", "trade", 9.7571, 41.0]
["2026-09-24T17:22:45.582901+00:00", "trade", 9.755, 273.0]
["2026-09-24T17:22:46.073798+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:46.076147+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:46.206244+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:46.684853+00:00", "trade", 9.755, 21.0]
["2026-09-24T17:22:47.774537+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:48.396394+00:00", "trade", 9.7642, 100.0]
["2026-09-24T17:22:48.896314+00:00", "trade", 9.755, 300.0]
["2026-09-24T17:22:48.955574+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:49.047859+00:00", "trade", 9.7567, 5.0]
["2026-09-24T17:22:49.048225+00:00", "trade", 9.7567, 1.0]
["2026-09-24T17:22:49.203274+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:22:50.040568+00:00", "trade", 9.76, 66.0]
["2026-09-24T17:22:50.040573+00:00", "trade", 9.76, 34.0]
["2026-09-24T17:22:50.040923+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:50.124638+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:50.124837+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:50.523941+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:50.524251+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:51.027113+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:51.057917+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:22:51.058114+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:51.336391+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:51.399904+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:51.872407+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:51.944746+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:22:51.945581+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:51.964882+00:00", "trade", 9.7585, 1.0]
["2026-09-24T17:22:52.250498+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:52.637763+00:00", "trade", 9.755, 50.0]
["2026-09-24T17:22:53.011029+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:53.270834+00:00", "trade", 9.75, 21.0]
["2026-09-24T17:22:53.400908+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:53.401270+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:53.401357+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:53.427480+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:53.752524+00:00", "trade", 9.7642, 100.0]
["2026-09-24T17:22:54.021950+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:22:54.022622+00:00", "trade", 9.755, 129.0]
["2026-09-24T17:22:54.378790+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:54.446537+00:00", "trade", 9.755, 190.0]
["2026-09-24T17:22:54.447118+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:54.766901+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:55.004984+00:00", "trade", 9.755, 20.0]
["2026-09-24T17:22:55.582986+00:00", "trade", 9.755, 221.0]
["2026-09-24T17:22:55.712900+00:00", "trade", 9.76, 4.0]
["2026-09-24T17:22:55.798803+00:00", "trade", 9.7548, 2.0]
["2026-09-24T17:22:55.977404+00:00", "trade", 9.7567, 100.0]
["2026-09-24T17:22:56.028949+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:22:56.376084+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:56.566039+00:00", "trade", 9.755, 24.0]
["2026-09-24T17:22:56.566626+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:56.615277+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:22:56.766561+00:00", "trade", 9.7567, 1.0]
["2026-09-24T17:22:57.065010+00:00", "trade", 9.755, 700.0]
["2026-09-24T17:22:57.066050+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:57.066544+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:57.067006+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:57.429661+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:57.557910+00:00", "trade", 9.7586, 1.0]
["2026-09-24T17:22:58.009284+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:58.106436+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:58.685706+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:59.380389+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:22:59.430094+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:22:59.469916+00:00", "trade", 9.755, 600.0]
["2026-09-24T17:22:59.938578+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:00.098763+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:00.129067+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:00.310733+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:00.311523+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:00.545944+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:00.847935+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:23:00.847936+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:23:00.847992+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:00.897607+00:00", "trade", 9.755, 1900.0]
["2026-09-24T17:23:01.818588+00:00", "trade", 9.7567, 10.0]
["2026-09-24T17:23:02.278625+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:02.765644+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:02.888732+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:03.351483+00:00", "trade", 9.755, 21.0]
["2026-09-24T17:23:03.549055+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:03.553115+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:03.955313+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:03.955779+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:03.956137+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:04.443947+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:04.446526+00:00", "trade", 9.755, 193.0]
["2026-09-24T17:23:04.446932+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:04.805924+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:04.956006+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:05.243236+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:05.373236+00:00", "trade", 9.7567, 1.0]
["2026-09-24T17:23:05.477276+00:00", "trade", 9.7586, 61.0]
["2026-09-24T17:23:05.582890+00:00", "trade", 9.755, 215.0]
["2026-09-24T17:23:05.820371+00:00", "trade", 9.7586, 58.0]
["2026-09-24T17:23:06.004682+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:06.067929+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:06.376133+00:00", "trade", 9.76, 35.0]
["2026-09-24T17:23:06.376139+00:00", "trade", 9.76, 65.0]
["2026-09-24T17:23:06.376587+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:06.376619+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:07.019506+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:07.417032+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:07.417480+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:08.846509+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:09.315612+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:09.315886+00:00", "trade", 9.76, 135.0]
["2026-09-24T17:23:09.316231+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:09.316259+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:09.316373+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:09.316380+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:09.316417+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:09.316911+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:09.318146+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:09.609693+00:00", "trade", 9.755, 19.0]
["2026-09-24T17:23:09.610796+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:23:09.611109+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:23:09.611568+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:23:09.612213+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:23:09.612308+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:23:09.612664+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:09.613148+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:23:09.613921+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:23:09.619093+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:09.683860+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:09.684200+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:09.684875+00:00", "trade", 9.755, 200.0]
["2026-09-24T17:23:09.686396+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:23:09.687101+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:09.687969+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:23:09.689390+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:23:09.690343+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:23:09.695922+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:23:09.696946+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:23:09.707634+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:23:09.718763+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:23:09.856815+00:00", "trade", 9.756, 740.0]
["2026-09-24T17:23:10.902965+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:11.198432+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:23:11.429883+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:23:12.334189+00:00", "trade", 9.751, 512.0]
["2026-09-24T17:23:12.334843+00:00", "trade", 9.755, 146.0]
["2026-09-24T17:23:12.336358+00:00", "trade", 9.755, 1.0]
["2026-09-24T17:23:12.338011+00:00", "trade", 9.755, 1.0]
["2026-09-24T17:23:12.338043+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:23:12.922999+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:13.217330+00:00", "trade", 9.755, 184.0]
["2026-09-24T17:23:13.440772+00:00", "trade", 9.755, 1.0]
["2026-09-24T17:23:13.702070+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:23:13.702819+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:13.703280+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:13.703867+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:13.706934+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:13.709274+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:23:13.709305+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:23:13.709409+00:00", "trade", 9.755, 50.0]
["2026-09-24T17:23:13.718255+00:00", "trade", 9.755, 65.0]
["2026-09-24T17:23:14.094700+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:14.240442+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:14.687050+00:00", "trade", 9.755, 23.0]
["2026-09-24T17:23:15.231209+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:23:15.393208+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:15.639750+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:15.639959+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:15.644339+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:23:15.644613+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:15.644685+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:15.644692+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:15.644806+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:15.646212+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:15.648106+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:15.652358+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:15.795842+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:15.805773+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:15.823439+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:15.945465+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:16.256773+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:16.256840+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:16.861142+00:00", "trade", 9.7513, 176.0]
["2026-09-24T17:23:16.861784+00:00", "trade", 9.76, 5.0]
["2026-09-24T17:23:16.863790+00:00", "trade", 9.755, 1.0]
["2026-09-24T17:23:17.152877+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:17.273392+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:17.284239+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:17.555544+00:00", "trade", 9.7574, 1.0]
["2026-09-24T17:23:17.656298+00:00", "trade", 9.7585, 17.0]
["2026-09-24T17:23:17.661420+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:23:17.744157+00:00", "trade", 9.7513, 400.0]
["2026-09-24T17:23:17.907145+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:17.916759+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:17.917206+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:18.197751+00:00", "trade", 9.7583, 15.0]
["2026-09-24T17:23:18.436172+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:18.536708+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:18.543480+00:00", "trade", 9.7501, 268.0]
["2026-09-24T17:23:18.859967+00:00", "trade", 9.76, 122.0]
["2026-09-24T17:23:19.427629+00:00", "trade", 9.75, 20.0]
["2026-09-24T17:23:19.968978+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:20.621959+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:20.668178+00:00", "trade", 9.7599, 3000.0]
["2026-09-24T17:23:20.691335+00:00", "trade", 9.755, 1301.0]
["2026-09-24T17:23:21.663295+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:22.185869+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:22.228052+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:22.377644+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:22.403343+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:22.826622+00:00", "trade", 9.75, 50.0]
["2026-09-24T17:23:23.079331+00:00", "trade", 9.76, 1.0]
["2026-09-24T17:23:23.543835+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:23.571582+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:24.127676+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:24.139228+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:24.240872+00:00", "trade", 9.755, 2.0]
["2026-09-24T17:23:24.364703+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:24.619214+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:23:24.963939+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:25.015364+00:00", "trade", 9.76, 20.0]
["2026-09-24T17:23:25.015378+00:00", "trade", 9.76, 15.0]
["2026-09-24T17:23:25.961576+00:00", "trade", 9.755, 10.0]
["2026-09-24T17:23:26.551938+00:00", "trade", 9.7599, 7.0]
["2026-09-24T17:23:26.774995+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:23:27.609836+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:23:27.739520+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:28.094282+00:00", "trade", 9.7567, 41.0]
["2026-09-24T17:23:28.117287+00:00", "trade", 9.7567, 1.0]
["2026-09-24T17:23:28.567390+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:28.595699+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:23:29.548489+00:00", "trade", 9.7567, 1.0]
["2026-09-24T17:23:29.566265+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:23:30.488364+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:30.769676+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:23:30.770344+00:00", "trade", 9.76, 195.0]
["2026-09-24T17:23:30.771466+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:30.820707+00:00", "trade", 9.75, 5.0]
["2026-09-24T17:23:30.842584+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:23:31.074139+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:31.285789+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:31.573295+00:00", "trade", 9.7567, 1.0]
["2026-09-24T17:23:31.578549+00:00", "trade", 9.755, 460.0]
["2026-09-24T17:23:31.684992+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:23:32.216612+00:00", "trade", 9.7638, 100.0]
["2026-09-24T17:23:32.310978+00:00", "trade", 9.756, 229.0]
["2026-09-24T17:23:33.119156+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:23:33.486409+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:23:34.573292+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:23:35.154561+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:23:38.296442+00:00", "trade", 9.755, 183.0]
["2026-09-24T17:23:38.657998+00:00", "trade", 9.75, 50.0]
["2026-09-24T17:23:38.938218+00:00", "trade", 9.7558, 4.0]
["2026-09-24T17:23:39.469896+00:00", "trade", 9.76, 161.0]
["2026-09-24T17:23:39.615471+00:00", "trade", 9.75, 88.0]
["2026-09-24T17:23:40.469491+00:00", "trade", 9.7567, 10.0]
["2026-09-24T17:23:40.469842+00:00", "trade", 9.7567, 1.0]
["2026-09-24T17:23:41.517066+00:00", "trade", 9.7558, 1.0]
["2026-09-24T17:23:42.150355+00:00", "trade", 9.7558, 19.0]
["2026-09-24T17:23:42.265322+00:00", "trade", 9.7571, 1.0]
["2026-09-24T17:23:43.102435+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:43.475774+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:43.523236+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:44.206414+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:23:44.684088+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:44.826107+00:00", "trade", 9.755, 10.0]
["2026-09-24T17:23:45.368214+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:23:46.085747+00:00", "trade", 9.7501, 25.0]
["2026-09-24T17:23:46.695713+00:00", "trade", 9.7598, 10.0]
["2026-09-24T17:23:46.777533+00:00", "trade", 9.7554, 4.0]
["2026-09-24T17:23:47.516966+00:00", "trade", 9.7501, 25.0]
["2026-09-24T17:23:48.224644+00:00", "trade", 9.7599, 59.0]
["2026-09-24T17:23:48.225322+00:00", "trade", 9.76, 133.0]
["2026-09-24T17:23:48.575706+00:00", "trade", 9.755, 152.0]
["2026-09-24T17:23:48.743491+00:00", "trade", 9.75, 8.0]
["2026-09-24T17:23:48.743546+00:00", "trade", 9.75, 3.0]
["2026-09-24T17:23:49.468362+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:23:49.497602+00:00", "trade", 9.7637, 1300.0]
["2026-09-24T17:23:49.530276+00:00", "trade", 9.76, 1.0]
["2026-09-24T17:23:49.530286+00:00", "trade", 9.755, 1.0]
["2026-09-24T17:23:50.296397+00:00", "trade", 9.755, 250.0]
["2026-09-24T17:23:50.395536+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:23:51.073522+00:00", "trade", 9.75, 899.0]
["2026-09-24T17:23:52.722167+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:23:52.870891+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:52.896301+00:00", "trade", 9.755, 400.0]
["2026-09-24T17:23:52.980761+00:00", "trade", 9.755, 1.0]
["2026-09-24T17:23:53.727485+00:00", "trade", 9.752, 30.0]
["2026-09-24T17:23:53.906257+00:00", "trade", 9.76, 5.0]
["2026-09-24T17:23:55.007000+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:23:55.134999+00:00", "trade", 9.75, 50.0]
["2026-09-24T17:23:55.427674+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:23:55.430064+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:23:55.442519+00:00", "trade", 9.75, 18.0]
["2026-09-24T17:23:55.499102+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:23:55.916561+00:00", "trade", 9.7551, 1.0]
["2026-09-24T17:23:56.089920+00:00", "trade", 9.76, 25.0]
["2026-09-24T17:23:56.118538+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:56.376312+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:57.012668+00:00", "trade", 9.7551, 3.0]
["2026-09-24T17:23:57.098910+00:00", "trade", 9.76, 79.0]
["2026-09-24T17:23:57.098926+00:00", "trade", 9.755, 79.0]
["2026-09-24T17:23:57.098961+00:00", "trade", 9.76, 21.0]
["2026-09-24T17:23:57.098992+00:00", "trade", 9.755, 21.0]
["2026-09-24T17:23:57.974783+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:57.992023+00:00", "trade", 9.75, 20.0]
["2026-09-24T17:23:58.041298+00:00", "trade", 9.755, 25.0]
["2026-09-24T17:23:58.990997+00:00", "trade", 9.755, 165.0]
["2026-09-24T17:23:58.991065+00:00", "trade", 9.755, 216.0]
["2026-09-24T17:23:58.991127+00:00", "trade", 9.755, 180.0]
["2026-09-24T17:23:58.991188+00:00", "trade", 9.755, 17.0]
["2026-09-24T17:23:58.991273+00:00", "trade", 9.755, 18.0]
["2026-09-24T17:23:58.991337+00:00", "trade", 9.755, 304.0]
["2026-09-24T17:23:58.993169+00:00", "trade", 9.755, 95.0]
["2026-09-24T17:23:58.998360+00:00", "trade", 9.755, 85.0]
["2026-09-24T17:23:59.396305+00:00", "trade", 9.755, 1.0]
["2026-09-24T17:23:59.396374+00:00", "trade", 9.755, 1.0]
["2026-09-24T17:23:59.606822+00:00", "trade", 9.755, 61.0]
["2026-09-24T17:23:59.606830+00:00", "trade", 9.75, 61.0]
["2026-09-24T17:24:00.035732+00:00", "trade", 9.755, 3.0]
["2026-09-24T17:24:00.738378+00:00", "trade", 9.76, 24.0]
["2026-09-24T17:24:00.738386+00:00", "trade", 9.755, 24.0]
["2026-09-24T17:24:01.172466+00:00", "trade", 9.7569, 69.0]
["2026-09-24T17:24:01.376462+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:01.788148+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:24:02.142785+00:00", "trade", 9.75, 1000.0]
["2026-09-24T17:24:02.569177+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:03.750560+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:24:05.019111+00:00", "trade", 9.755, 1024.0]
["2026-09-24T17:24:07.402050+00:00", "trade", 9.76, 55.0]
["2026-09-24T17:24:07.402068+00:00", "trade", 9.755, 55.0]
["2026-09-24T17:24:07.402094+00:00", "trade", 9.76, 25.0]
["2026-09-24T17:24:07.402115+00:00", "trade", 9.755, 25.0]
["2026-09-24T17:24:07.402124+00:00", "trade", 9.76, 20.0]
["2026-09-24T17:24:07.402138+00:00", "trade", 9.755, 20.0]
["2026-09-24T17:24:07.402151+00:00", "trade", 9.76, 20.0]
["2026-09-24T17:24:07.402175+00:00", "trade", 9.76, 80.0]
["2026-09-24T17:24:07.402195+00:00", "trade", 9.755, 80.0]
["2026-09-24T17:24:07.402253+00:00", "trade", 9.755, 20.0]
["2026-09-24T17:24:07.402719+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:24:07.402842+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:24:07.924969+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:08.229979+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:24:08.661739+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:24:09.079167+00:00", "trade", 9.755, 4.0]
["2026-09-24T17:24:09.079451+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:09.458548+00:00", "trade", 9.7568, 1.0]
["2026-09-24T17:24:10.044272+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:24:11.126135+00:00", "trade", 9.7502, 2176.0]
["2026-09-24T17:24:11.375871+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:11.879746+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:24:12.978736+00:00", "trade", 9.75, 20.0]
["2026-09-24T17:24:13.255228+00:00", "trade", 9.76, 20.0]
["2026-09-24T17:24:13.760106+00:00", "trade", 9.752, 25.0]
["2026-09-24T17:24:14.408508+00:00", "trade", 9.75, 25.0]
["2026-09-24T17:24:14.408518+00:00", "trade", 9.755, 25.0]
["2026-09-24T17:24:14.830484+00:00", "trade", 9.75, 8.0]
["2026-09-24T17:24:14.830537+00:00", "trade", 9.75, 11.0]
["2026-09-24T17:24:15.586380+00:00", "trade", 9.75, 8.0]
["2026-09-24T17:24:15.586440+00:00", "trade", 9.75, 72.0]
["2026-09-24T17:24:15.586491+00:00", "trade", 9.75, 20.0]
["2026-09-24T17:24:15.739672+00:00", "trade", 9.7553, 2.0]
["2026-09-24T17:24:17.550077+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:20.079600+00:00", "trade", 9.755, 6.0]
["2026-09-24T17:24:20.080355+00:00", "trade", 9.755, 1.0]
["2026-09-24T17:24:20.955661+00:00", "trade", 9.7501, 20.0]
["2026-09-24T17:24:21.604854+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:21.654099+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:22.350980+00:00", "trade", 9.755, 1.0]
["2026-09-24T17:24:22.431060+00:00", "trade", 9.755, 1.0]
["2026-09-24T17:24:22.604382+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:23.622394+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:25.587037+00:00", "trade", 9.75, 134.0]
["2026-09-24T17:24:25.587090+00:00", "trade", 9.75, 56.0]
["2026-09-24T17:24:26.194339+00:00", "trade", 9.7586, 3.0]
["2026-09-24T17:24:26.504252+00:00", "trade", 9.7586, 1.0]
["2026-09-24T17:24:26.530715+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:26.688200+00:00", "trade", 9.75, 8.0]
["2026-09-24T17:24:26.688253+00:00", "trade", 9.75, 11.0]
["2026-09-24T17:24:27.873931+00:00", "trade", 9.75, 19.0]
["2026-09-24T17:24:28.299680+00:00", "trade", 9.755, 47.0]
["2026-09-24T17:24:28.374149+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:28.532585+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:29.405906+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:30.084349+00:00", "trade", 9.755, 200.0]
["2026-09-24T17:24:30.558266+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:30.736226+00:00", "trade", 9.7549, 56.0]
["2026-09-24T17:24:30.905541+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:31.035786+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:31.390499+00:00", "trade", 9.755, 10.0]
["2026-09-24T17:24:31.827029+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:32.017273+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:32.841863+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:33.913026+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:24:33.918303+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:24:34.449901+00:00", "trade", 9.75, 18.0]
["2026-09-24T17:24:34.578287+00:00", "trade", 9.755, 10.0]
["2026-09-24T17:24:34.891474+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:35.229855+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:24:36.137312+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:24:36.220920+00:00", "trade", 9.75, 20.0]
["2026-09-24T17:24:36.441387+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:36.520734+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:37.440140+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:37.494996+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:37.639252+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:37.639704+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:37.645104+00:00", "trade", 9.755, 6.0]
["2026-09-24T17:24:37.741439+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:37.744521+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:37.933047+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:37.933520+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:38.157324+00:00", "trade", 9.763, 100.0]
["2026-09-24T17:24:38.224381+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:38.295897+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:38.637394+00:00", "trade", 9.7567, 10.0]
["2026-09-24T17:24:38.745278+00:00", "trade", 9.7529, 100.0]
["2026-09-24T17:24:38.948536+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:39.023118+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:39.391816+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:39.467523+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:24:40.530195+00:00", "trade", 9.7503, 120.0]
["2026-09-24T17:24:40.584771+00:00", "trade", 9.7546, 1.0]
["2026-09-24T17:24:40.743747+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:24:41.268466+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:41.333365+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:41.335335+00:00", "trade", 9.75, 189.0]
["2026-09-24T17:24:41.335395+00:00", "trade", 9.75, 300.0]
["2026-09-24T17:24:41.335460+00:00", "trade", 9.75, 2800.0]
["2026-09-24T17:24:41.336254+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:24:41.750613+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:24:41.750762+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:24:42.637398+00:00", "trade", 9.7545, 2.0]
["2026-09-24T17:24:42.905021+00:00", "trade", 9.7545, 2.0]
["2026-09-24T17:24:43.314109+00:00", "trade", 9.75, 25.0]
["2026-09-24T17:24:43.355273+00:00", "trade", 9.75, 8.0]
["2026-09-24T17:24:43.355325+00:00", "trade", 9.75, 11.0]
["2026-09-24T17:24:44.450284+00:00", "trade", 9.75, 80.0]
["2026-09-24T17:24:44.450934+00:00", "trade", 9.75, 110.0]
["2026-09-24T17:24:44.849368+00:00", "trade", 9.755, 700.0]
["2026-09-24T17:24:45.133465+00:00", "trade", 9.75, 1024.0]
["2026-09-24T17:24:45.530286+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:24:45.561846+00:00", "trade", 9.7627, 100.0]
["2026-09-24T17:24:45.586766+00:00", "trade", 9.75, 80.0]
["2026-09-24T17:24:45.587478+00:00", "trade", 9.75, 11.0]
["2026-09-24T17:24:45.587646+00:00", "trade", 9.75, 99.0]
["2026-09-24T17:24:46.189822+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:24:46.197628+00:00", "trade", 9.7543, 1.0]
["2026-09-24T17:24:46.323204+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:24:48.229170+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:24:48.328631+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:49.013191+00:00", "trade", 9.755, 5.0]
["2026-09-24T17:24:49.028765+00:00", "trade", 9.76, 5.0]
["2026-09-24T17:24:49.702476+00:00", "trade", 9.755, 150.0]
["2026-09-24T17:24:49.797943+00:00", "trade", 9.75, 10.0]
["2026-09-24T17:24:50.014311+00:00", "trade", 9.7567, 1.0]
["2026-09-24T17:24:50.385514+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:50.385629+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:50.386603+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:50.424416+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:50.594838+00:00", "trade", 9.7567, 1.0]
["2026-09-24T17:24:50.757740+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:24:50.758517+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:50.915684+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:24:51.017207+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:51.286185+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:52.090727+00:00", "trade", 9.7623, 12.0]
["2026-09-24T17:24:52.491412+00:00", "trade", 9.7577, 1.0]
["2026-09-24T17:24:52.651013+00:00", "trade", 9.76, 95.0]
["2026-09-24T17:24:52.651061+00:00", "trade", 9.755, 95.0]
["2026-09-24T17:24:52.651069+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:24:52.651092+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:24:52.651107+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:24:52.651120+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:24:52.651134+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:24:52.651145+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:24:52.651195+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:24:52.651223+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:24:52.651245+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:24:52.651272+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:24:52.651298+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:24:52.651322+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:24:52.651489+00:00", "trade", 9.755, 305.0]
["2026-09-24T17:24:52.651594+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:52.651747+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:54.326073+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:54.449946+00:00", "trade", 9.75, 80.0]
["2026-09-24T17:24:54.450545+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:24:54.450596+00:00", "trade", 9.75, 10.0]
["2026-09-24T17:24:54.663407+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:55.586395+00:00", "trade", 9.75, 31.0]
["2026-09-24T17:24:55.586448+00:00", "trade", 9.75, 49.0]
["2026-09-24T17:24:55.587025+00:00", "trade", 9.75, 110.0]
["2026-09-24T17:24:55.587731+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:55.645321+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:56.290122+00:00", "trade", 9.75, 20.0]
["2026-09-24T17:24:56.318957+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:56.319425+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:56.895257+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:56.897068+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:56.969002+00:00", "trade", 9.7574, 500.0]
["2026-09-24T17:24:56.998243+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:57.025369+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:57.670425+00:00", "trade", 9.75, 3.0]
["2026-09-24T17:24:57.671184+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:57.848102+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:58.128019+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:58.420199+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:58.420575+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:58.420586+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:58.436892+00:00", "trade", 9.7579, 1000.0]
["2026-09-24T17:24:58.437522+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:58.437611+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:58.676294+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:58.676394+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:58.905507+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:59.131987+00:00", "trade", 9.755, 1.0]
["2026-09-24T17:25:00.021532+00:00", "trade", 9.75, 8.0]
["2026-09-24T17:25:00.021593+00:00", "trade", 9.75, 11.0]
["2026-09-24T17:25:00.068148+00:00", "trade", 9.75, 5.0]
["2026-09-24T17:25:00.126297+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:00.230064+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:25:00.742020+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:00.743274+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:01.304047+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:01.337647+00:00", "trade", 9.7565, 32.0]
["2026-09-24T17:25:01.338333+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:01.560809+00:00", "trade", 9.755, 53.0]
["2026-09-24T17:25:01.561241+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:01.561267+00:00", "trade", 9.755, 47.0]
["2026-09-24T17:25:01.561539+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:01.676217+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:01.809836+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:02.556489+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:03.134524+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:03.134941+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:04.193080+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:04.193816+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:04.193855+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:04.450966+00:00", "trade", 9.75, 70.0]
["2026-09-24T17:25:04.451024+00:00", "trade", 9.75, 120.0]
["2026-09-24T17:25:04.451950+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:04.627912+00:00", "trade", 9.7546, 100.0]
["2026-09-24T17:25:04.700493+00:00", "trade", 9.75, 180.0]
["2026-09-24T17:25:04.701220+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:04.701229+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:04.746143+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:04.746585+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:04.873724+00:00", "trade", 9.75, 200.0]
["2026-09-24T17:25:04.874103+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:04.874111+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:04.874195+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:04.874974+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:05.004451+00:00", "trade", 9.75, 38.0]
["2026-09-24T17:25:05.245094+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:05.586448+00:00", "trade", 9.75, 32.0]
["2026-09-24T17:25:05.586500+00:00", "trade", 9.75, 48.0]
["2026-09-24T17:25:05.587072+00:00", "trade", 9.75, 110.0]
["2026-09-24T17:25:05.797223+00:00", "trade", 9.7618, 100.0]
["2026-09-24T17:25:05.960456+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:06.287242+00:00", "trade", 9.75, 535.0]
["2026-09-24T17:25:06.305706+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:06.306164+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:06.377160+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:06.488892+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:06.686578+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:06.686970+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:06.696166+00:00", "trade", 9.755, 2.0]
["2026-09-24T17:25:06.702588+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:06.724280+00:00", "trade", 9.76, 20.0]
["2026-09-24T17:25:06.724292+00:00", "trade", 9.755, 20.0]
["2026-09-24T17:25:06.725027+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:06.765119+00:00", "trade", 9.76, 180.0]
["2026-09-24T17:25:06.765279+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:06.804709+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:07.115039+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:07.718490+00:00", "trade", 9.7567, 1.0]
["2026-09-24T17:25:08.946297+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:09.804926+00:00", "trade", 9.755, 53.0]
["2026-09-24T17:25:10.229800+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:25:10.230173+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:10.230625+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:10.349492+00:00", "trade", 9.7543, 1.0]
["2026-09-24T17:25:10.660049+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:10.895049+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:10.902546+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:11.405856+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:11.645443+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:12.295053+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:12.449735+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:13.742811+00:00", "trade", 9.75, 180.0]
["2026-09-24T17:25:13.743542+00:00", "trade", 9.755, 4.0]
["2026-09-24T17:25:13.748083+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:25:13.788013+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:25:14.427372+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:15.214802+00:00", "trade", 9.75, 5.0]
["2026-09-24T17:25:15.214804+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.214804+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:25:15.214804+00:00", "trade", 9.75, 20.0]
["2026-09-24T17:25:15.214809+00:00", "trade", 9.75, 50.0]
["2026-09-24T17:25:15.214811+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:25:15.214813+00:00", "trade", 9.75, 200.0]
["2026-09-24T17:25:15.214813+00:00", "trade", 9.75, 600.0]
["2026-09-24T17:25:15.214816+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.214817+00:00", "trade", 9.75, 10.0]
["2026-09-24T17:25:15.214820+00:00", "trade", 9.75, 1388.0]
["2026-09-24T17:25:15.214822+00:00", "trade", 9.75, 200.0]
["2026-09-24T17:25:15.214823+00:00", "trade", 9.75, 200.0]
["2026-09-24T17:25:15.214824+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:25:15.214825+00:00", "trade", 9.75, 3.0]
["2026-09-24T17:25:15.214825+00:00", "trade", 9.75, 3.0]
["2026-09-24T17:25:15.214825+00:00", "trade", 9.75, 600.0]
["2026-09-24T17:25:15.214825+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:25:15.214828+00:00", "trade", 9.75, 800.0]
["2026-09-24T17:25:15.214828+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.214831+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.214831+00:00", "trade", 9.75, 194.0]
["2026-09-24T17:25:15.214835+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.214835+00:00", "trade", 9.75, 40.0]
["2026-09-24T17:25:15.214835+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:25:15.214835+00:00", "trade", 9.75, 2.0]
["2026-09-24T17:25:15.214837+00:00", "trade", 9.75, 324.0]
["2026-09-24T17:25:15.214837+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.214838+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.214838+00:00", "trade", 9.75, 7000.0]
["2026-09-24T17:25:15.214844+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.214845+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.214845+00:00", "trade", 9.75, 3.0]
["2026-09-24T17:25:15.214845+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:25:15.214845+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.214845+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.214846+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.214846+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.214852+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.214852+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.214852+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:15.214855+00:00", "trade", 9.75, 200.0]
["2026-09-24T17:25:15.214855+00:00", "trade", 9.75, 25.0]
["2026-09-24T17:25:15.214855+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.214855+00:00", "trade", 9.75, 5.0]
["2026-09-24T17:25:15.214856+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.214856+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.214859+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.214859+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.214864+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.214864+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.214865+00:00", "trade", 9.75, 20.0]
["2026-09-24T17:25:15.214865+00:00", "trade", 9.75, 25.0]
["2026-09-24T17:25:15.214867+00:00", "trade", 9.75, 500.0]
["2026-09-24T17:25:15.214867+00:00", "trade", 9.75, 5.0]
["2026-09-24T17:25:15.214868+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.214868+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:25:15.214873+00:00", "trade", 9.75, 5.0]
["2026-09-24T17:25:15.214873+00:00", "trade", 9.75, 2.0]
["2026-09-24T17:25:15.214873+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.214873+00:00", "trade", 9.75, 3100.0]
["2026-09-24T17:25:15.214874+00:00", "trade", 9.75, 3.0]
["2026-09-24T17:25:15.214874+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.214875+00:00", "trade", 9.75, 3.0]
["2026-09-24T17:25:15.214875+00:00", "trade", 9.75, 1240.0]
["2026-09-24T17:25:15.214881+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:25:15.214881+00:00", "trade", 9.75, 1194.0]
["2026-09-24T17:25:15.214881+00:00", "trade", 9.75, 3.0]
["2026-09-24T17:25:15.214883+00:00", "trade", 9.75, 10.0]
["2026-09-24T17:25:15.214883+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.214885+00:00", "trade", 9.75, 10.0]
["2026-09-24T17:25:15.214885+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.214885+00:00", "trade", 9.75, 8.0]
["2026-09-24T17:25:15.214887+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.214889+00:00", "trade", 9.75, 15.0]
["2026-09-24T17:25:15.214889+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.214889+00:00", "trade", 9.75, 75.0]
["2026-09-24T17:25:15.214891+00:00", "trade", 9.75, 4100.0]
["2026-09-24T17:25:15.214891+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.214893+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.214893+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.214894+00:00", "trade", 9.75, 2600.0]
["2026-09-24T17:25:15.214895+00:00", "trade", 9.75, 10.0]
["2026-09-24T17:25:15.214896+00:00", "trade", 9.75, 2.0]
["2026-09-24T17:25:15.214897+00:00", "trade", 9.75, 3.0]
["2026-09-24T17:25:15.214898+00:00", "trade", 9.75, 4300.0]
["2026-09-24T17:25:15.214898+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.214901+00:00", "trade", 9.75, 10.0]
["2026-09-24T17:25:15.214903+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.214903+00:00", "trade", 9.75, 300.0]
["2026-09-24T17:25:15.214903+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:25:15.214904+00:00", "trade", 9.75, 2100.0]
["2026-09-24T17:25:15.214904+00:00", "trade", 9.75, 200.0]
["2026-09-24T17:25:15.214905+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.214905+00:00", "trade", 9.75, 10.0]
["2026-09-24T17:25:15.214908+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:25:15.214911+00:00", "trade", 9.75, 4143.0]
["2026-09-24T17:25:15.214911+00:00", "trade", 9.75, 5.0]
["2026-09-24T17:25:15.214912+00:00", "trade", 9.75, 79.0]
["2026-09-24T17:25:15.214912+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.214912+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.214913+00:00", "trade", 9.75, 9.0]
["2026-09-24T17:25:15.214913+00:00", "trade", 9.75, 200.0]
["2026-09-24T17:25:15.214914+00:00", "trade", 9.75, 1000.0]
["2026-09-24T17:25:15.214918+00:00", "trade", 9.75, 11.0]
["2026-09-24T17:25:15.214921+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.214921+00:00", "trade", 9.75, 4.0]
["2026-09-24T17:25:15.214922+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:25:15.214922+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.214922+00:00", "trade", 9.75, 400.0]
["2026-09-24T17:25:15.214922+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.214922+00:00", "trade", 9.75, 2300.0]
["2026-09-24T17:25:15.214924+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:25:15.214927+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.214927+00:00", "trade", 9.75, 35.0]
["2026-09-24T17:25:15.214928+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.214930+00:00", "trade", 9.75, 10.0]
["2026-09-24T17:25:15.214931+00:00", "trade", 9.75, 2018.0]
["2026-09-24T17:25:15.214932+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.214959+00:00", "trade", 9.75, 15.0]
["2026-09-24T17:25:15.214963+00:00", "trade", 9.75, 200.0]
["2026-09-24T17:25:15.214966+00:00", "trade", 9.75, 200.0]
["2026-09-24T17:25:15.214966+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.214966+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.214966+00:00", "trade", 9.75, 400.0]
["2026-09-24T17:25:15.214967+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.214970+00:00", "trade", 9.75, 13.0]
["2026-09-24T17:25:15.214972+00:00", "trade", 9.75, 5.0]
["2026-09-24T17:25:15.214972+00:00", "trade", 9.75, 8911.0]
["2026-09-24T17:25:15.214973+00:00", "trade", 9.75, 1000.0]
["2026-09-24T17:25:15.214974+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.214974+00:00", "trade", 9.75, 109.0]
["2026-09-24T17:25:15.214974+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.214974+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:25:15.214979+00:00", "trade", 9.75, 5000.0]
["2026-09-24T17:25:15.214980+00:00", "trade", 9.75, 487.0]
["2026-09-24T17:25:15.214983+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.214984+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.214986+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.214986+00:00", "trade", 9.75, 800.0]
["2026-09-24T17:25:15.214989+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.214991+00:00", "trade", 9.75, 5.0]
["2026-09-24T17:25:15.214994+00:00", "trade", 9.75, 412.0]
["2026-09-24T17:25:15.214997+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:25:15.214998+00:00", "trade", 9.75, 200.0]
["2026-09-24T17:25:15.214999+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.215002+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:25:15.215008+00:00", "trade", 9.75, 300.0]
["2026-09-24T17:25:15.215008+00:00", "trade", 9.75, 20.0]
["2026-09-24T17:25:15.215009+00:00", "trade", 9.75, 200.0]
["2026-09-24T17:25:15.215014+00:00", "trade", 9.75, 1700.0]
["2026-09-24T17:25:15.215015+00:00", "trade", 9.75, 2450.0]
["2026-09-24T17:25:15.215016+00:00", "trade", 9.75, 1200.0]
["2026-09-24T17:25:15.215020+00:00", "trade", 9.75, 50.0]
["2026-09-24T17:25:15.215021+00:00", "trade", 9.75, 200.0]
["2026-09-24T17:25:15.215022+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.215026+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.215026+00:00", "trade", 9.75, 200.0]
["2026-09-24T17:25:15.215027+00:00", "trade", 9.75, 382.0]
["2026-09-24T17:25:15.215027+00:00", "trade", 9.75, 500.0]
["2026-09-24T17:25:15.215028+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:25:15.215031+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.215032+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.215032+00:00", "trade", 9.75, 5.0]
["2026-09-24T17:25:15.215034+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.215035+00:00", "trade", 9.75, 2.0]
["2026-09-24T17:25:15.215035+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.215035+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.215038+00:00", "trade", 9.75, 40.0]
["2026-09-24T17:25:15.215040+00:00", "trade", 9.75, 600.0]
["2026-09-24T17:25:15.215040+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.215040+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.215040+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.215043+00:00", "trade", 9.75, 600.0]
["2026-09-24T17:25:15.215043+00:00", "trade", 9.75, 1000.0]
["2026-09-24T17:25:15.215044+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.215045+00:00", "trade", 9.75, 10.0]
["2026-09-24T17:25:15.215045+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.215046+00:00", "trade", 9.75, 4900.0]
["2026-09-24T17:25:15.215048+00:00", "trade", 9.75, 550.0]
["2026-09-24T17:25:15.215048+00:00", "trade", 9.75, 2000.0]
["2026-09-24T17:25:15.215049+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.215050+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.215053+00:00", "trade", 9.75, 500.0]
["2026-09-24T17:25:15.215053+00:00", "trade", 9.75, 600.0]
["2026-09-24T17:25:15.215054+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.215054+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.215055+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.215058+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.215060+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.215060+00:00", "trade", 9.75, 14.0]
["2026-09-24T17:25:15.215063+00:00", "trade", 9.75, 3.0]
["2026-09-24T17:25:15.215135+00:00", "trade", 9.75, 10.0]
["2026-09-24T17:25:15.215135+00:00", "trade", 9.75, 15.0]
["2026-09-24T17:25:15.215161+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.215251+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:15.215268+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:15.215275+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:15.215282+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:15.215289+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:15.215296+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:15.215302+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:15.215310+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:15.215312+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.215323+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:15.215329+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:15.215336+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:15.215342+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:15.215349+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:15.215355+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:15.215362+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:15.215369+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:15.215370+00:00", "trade", 9.75, 838.0]
["2026-09-24T17:25:15.215375+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:15.215378+00:00", "trade", 9.75, 233.0]
["2026-09-24T17:25:15.215381+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:15.215383+00:00", "trade", 9.75, 400.0]
["2026-09-24T17:25:15.215383+00:00", "trade", 9.75, 5000.0]
["2026-09-24T17:25:15.215388+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.215395+00:00", "trade", 9.75, 300.0]
["2026-09-24T17:25:15.215419+00:00", "trade", 9.75, 362.0]
["2026-09-24T17:25:15.215419+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:25:15.215421+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:25:15.215426+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:25:15.215432+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:25:15.215439+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:25:15.215445+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:25:15.215452+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:25:15.215459+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:25:15.215472+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:25:15.215479+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:25:15.215487+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:25:15.215494+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:25:15.215500+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:25:15.215521+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:25:15.215527+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:25:15.215533+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:25:15.215540+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:25:15.215542+00:00", "trade", 9.75, 38.0]
["2026-09-24T17:25:15.215545+00:00", "trade", 9.75, 1350.0]
["2026-09-24T17:25:15.215546+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:25:15.215550+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.215554+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.215554+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:25:15.215559+00:00", "trade", 9.75, 400.0]
["2026-09-24T17:25:15.215561+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:25:15.215565+00:00", "trade", 9.75, 400.0]
["2026-09-24T17:25:15.215567+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:25:15.215573+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:25:15.215580+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:25:15.215587+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:25:15.215594+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:25:15.215601+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:25:15.215607+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:25:15.215614+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:25:15.215616+00:00", "trade", 9.75, 400.0]
["2026-09-24T17:25:15.215618+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:15.215621+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:15.215634+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:15.215640+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:15.215647+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:15.215654+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:15.215693+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:15.215740+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:15.215873+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:25:15.215889+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:15.215896+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:15.215901+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:15.215904+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:25:15.215913+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:25:15.215938+00:00", "trade", 9.75, 10.0]
["2026-09-24T17:25:15.215946+00:00", "trade", 9.75, 3.0]
["2026-09-24T17:25:15.215954+00:00", "trade", 9.75, 4.0]
["2026-09-24T17:25:15.215968+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:25:15.215982+00:00", "trade", 9.74, 5.0]
["2026-09-24T17:25:15.215991+00:00", "trade", 9.74, 5.0]
["2026-09-24T17:25:15.216011+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:15.216033+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:15.216058+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:15.216065+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:15.216449+00:00", "trade", 9.745, 115.0]
["2026-09-24T17:25:15.216514+00:00", "trade", 9.745, 144.0]
["2026-09-24T17:25:15.216682+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:15.216703+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:15.216704+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:15.216714+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:15.216785+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:15.216795+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:15.217025+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:15.217147+00:00", "trade", 9.745, 141.0]
["2026-09-24T17:25:15.217898+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:25:15.217915+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:15.217925+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:15.219025+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:15.219098+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:25:15.219305+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:15.219457+00:00", "trade", 9.75, 19.0]
["2026-09-24T17:25:15.220025+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:15.220213+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:15.220274+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:15.220283+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:15.220743+00:00", "trade", 9.75, 19.0]
["2026-09-24T17:25:15.220841+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:15.220861+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:15.220945+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:15.221106+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:25:15.221859+00:00", "trade", 9.75, 250.0]
["2026-09-24T17:25:15.222769+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:15.223492+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:15.225018+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:15.225785+00:00", "trade", 9.75, 37.0]
["2026-09-24T17:25:15.227021+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:15.233207+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:15.233232+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:15.234953+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:15.234981+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:15.245234+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:15.245491+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:15.245498+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:15.246557+00:00", "trade", 9.745, 5.0]
["2026-09-24T17:25:15.246624+00:00", "trade", 9.745, 10.0]
["2026-09-24T17:25:15.246685+00:00", "trade", 9.745, 32.0]
["2026-09-24T17:25:15.246745+00:00", "trade", 9.745, 12.0]
["2026-09-24T17:25:15.247382+00:00", "trade", 9.745, 4.0]
["2026-09-24T17:25:15.247392+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:15.247405+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:15.314969+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:15.318390+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:15.582895+00:00", "trade", 9.745, 34.0]
["2026-09-24T17:25:15.582986+00:00", "trade", 9.745, 123.0]
["2026-09-24T17:25:15.827683+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:15.827696+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:25:15.829490+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:15.829508+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:15.829964+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:16.239657+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:16.239669+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:25:16.269307+00:00", "trade", 9.7467, 100.0]
["2026-09-24T17:25:16.436824+00:00", "trade", 9.7593, 800.0]
["2026-09-24T17:25:16.684654+00:00", "trade", 9.745, 4.0]
["2026-09-24T17:25:16.684869+00:00", "trade", 9.745, 10.0]
["2026-09-24T17:25:16.757788+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:25:16.789936+00:00", "trade", 9.749, 100.0]
["2026-09-24T17:25:16.790095+00:00", "trade", 9.7413, 203.0]
["2026-09-24T17:25:16.790460+00:00", "trade", 9.7413, 1.0]
["2026-09-24T17:25:18.882518+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:19.264796+00:00", "trade", 9.7467, 100.0]
["2026-09-24T17:25:19.965437+00:00", "trade", 9.744, 22.0]
["2026-09-24T17:25:21.854801+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:22.519077+00:00", "trade", 9.7592, 100.0]
["2026-09-24T17:25:23.567921+00:00", "trade", 9.7467, 1.0]
["2026-09-24T17:25:24.083682+00:00", "trade", 9.7505, 2.0]
["2026-09-24T17:25:24.446546+00:00", "trade", 9.745, 226.0]
["2026-09-24T17:25:25.289866+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:25.291170+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:25.582921+00:00", "trade", 9.745, 66.0]
["2026-09-24T17:25:25.583015+00:00", "trade", 9.745, 67.0]
["2026-09-24T17:25:25.634975+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:26.407306+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:26.407713+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:26.407755+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:26.407756+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:26.407782+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:26.408000+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:26.408077+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:26.408217+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:26.408239+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:26.408504+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:26.408924+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:26.728953+00:00", "trade", 9.7503, 50.0]
["2026-09-24T17:25:26.769919+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:26.865564+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:26.865664+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:27.344021+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:27.372256+00:00", "trade", 9.745, 10.0]
["2026-09-24T17:25:28.831746+00:00", "trade", 9.748, 2.0]
["2026-09-24T17:25:28.832103+00:00", "trade", 9.748, 1.0]
["2026-09-24T17:25:28.875154+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:29.631629+00:00", "trade", 9.74, 20.0]
["2026-09-24T17:25:29.637408+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:29.637534+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:29.701646+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:30.386247+00:00", "trade", 9.7499, 100.0]
["2026-09-24T17:25:31.004086+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:31.004792+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:31.018373+00:00", "trade", 9.748, 1.0]
["2026-09-24T17:25:31.581345+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:31.760072+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:31.760792+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:31.907414+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:25:31.909715+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:32.106964+00:00", "trade", 9.7499, 100.0]
["2026-09-24T17:25:32.117645+00:00", "trade", 9.7499, 50.0]
["2026-09-24T17:25:32.394260+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:32.623390+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:33.351479+00:00", "trade", 9.745, 5.0]
["2026-09-24T17:25:33.353397+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:33.353422+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:34.025225+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:34.232410+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:34.446303+00:00", "trade", 9.745, 182.0]
["2026-09-24T17:25:34.895453+00:00", "trade", 9.75, 180.0]
["2026-09-24T17:25:34.954497+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:35.058472+00:00", "trade", 9.748, 100.0]
["2026-09-24T17:25:36.002227+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:36.101127+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:36.146730+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:36.812475+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:36.813096+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:36.821155+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:37.131209+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:37.269284+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:37.316792+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:37.330420+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:37.360879+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:37.464769+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:37.465312+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:37.525422+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:37.790002+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:38.012054+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:38.034792+00:00", "trade", 9.744, 4.0]
["2026-09-24T17:25:38.596371+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:38.981694+00:00", "trade", 9.7459, 6.0]
["2026-09-24T17:25:39.188806+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:25:39.333101+00:00", "trade", 9.7521, 100.0]
["2026-09-24T17:25:39.845966+00:00", "trade", 9.74, 2.0]
["2026-09-24T17:25:41.155956+00:00", "trade", 9.7504, 34.0]
["2026-09-24T17:25:41.470365+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:41.686703+00:00", "trade", 9.745, 138.0]
["2026-09-24T17:25:41.797666+00:00", "trade", 9.7589, 100.0]
["2026-09-24T17:25:41.803690+00:00", "trade", 9.7589, 17.0]
["2026-09-24T17:25:42.037476+00:00", "trade", 9.7589, 300.0]
["2026-09-24T17:25:42.040630+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:42.697201+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:42.698774+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:42.755511+00:00", "trade", 9.745, 360.0]
["2026-09-24T17:25:42.767900+00:00", "trade", 9.7414, 500.0]
["2026-09-24T17:25:42.896930+00:00", "trade", 9.745, 2500.0]
["2026-09-24T17:25:44.446564+00:00", "trade", 9.745, 152.0]
["2026-09-24T17:25:44.926110+00:00", "trade", 9.7492, 1000.0]
["2026-09-24T17:25:45.012161+00:00", "trade", 9.745, 1000.0]
["2026-09-24T17:25:45.329527+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:45.330122+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:45.330570+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:45.355014+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:45.576356+00:00", "trade", 9.7587, 49.0]
["2026-09-24T17:25:47.422380+00:00", "trade", 9.7419, 5.0]
["2026-09-24T17:25:48.018116+00:00", "trade", 9.745, 10.0]
["2026-09-24T17:25:48.096676+00:00", "trade", 9.7502, 4.0]
["2026-09-24T17:25:48.347238+00:00", "trade", 9.748, 25.0]
["2026-09-24T17:25:48.431530+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:49.243628+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:49.701328+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:49.841008+00:00", "trade", 9.7477, 1.0]
["2026-09-24T17:25:49.868815+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:49.885438+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:50.697690+00:00", "trade", 9.7519, 1.0]
["2026-09-24T17:25:51.114588+00:00", "trade", 9.748, 5.0]
["2026-09-24T17:25:51.373432+00:00", "trade", 9.745, 3.0]
["2026-09-24T17:25:51.578611+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:51.686944+00:00", "trade", 9.745, 127.0]
["2026-09-24T17:25:52.102396+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:52.183148+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:52.217791+00:00", "trade", 9.748, 1.0]
["2026-09-24T17:25:52.490988+00:00", "trade", 9.7486, 4.0]
["2026-09-24T17:25:52.828359+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:25:53.459453+00:00", "trade", 9.745, 10.0]
["2026-09-24T17:25:54.446514+00:00", "trade", 9.745, 130.0]
["2026-09-24T17:25:54.779950+00:00", "trade", 9.748, 100.0]
["2026-09-24T17:25:54.869086+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:54.891783+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:54.891904+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:55.240804+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:55.241008+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:55.244712+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:55.641355+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:56.354354+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:56.377725+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:56.457608+00:00", "trade", 9.7577, 100.0]
["2026-09-24T17:25:56.824355+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:57.297328+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:57.518490+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:57.518939+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:57.518951+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:57.519388+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:57.523475+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:57.525155+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:58.484145+00:00", "trade", 9.745, 9.0]
["2026-09-24T17:25:59.088625+00:00", "trade", 9.7499, 10.0]
["2026-09-24T17:25:59.455840+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:59.776530+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:59.776977+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:25:59.905675+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:00.154224+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:26:00.484836+00:00", "trade", 9.745, 8.0]
["2026-09-24T17:26:02.101707+00:00", "trade", 9.7467, 19.0]
["2026-09-24T17:26:02.784658+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:02.999744+00:00", "trade", 9.7467, 50.0]
["2026-09-24T17:26:03.840049+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:05.001711+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:05.002660+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:26:05.043769+00:00", "trade", 9.745, 20.0]
["2026-09-24T17:26:05.104535+00:00", "trade", 9.7499, 7.0]
["2026-09-24T17:26:05.177797+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:05.538295+00:00", "trade", 9.745, 205.0]
["2026-09-24T17:26:05.820971+00:00", "trade", 9.7423, 1525.0]
["2026-09-24T17:26:07.501475+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:26:08.336963+00:00", "trade", 9.7576, 100.0]
["2026-09-24T17:26:08.546681+00:00", "trade", 9.7499, 1000.0]
["2026-09-24T17:26:08.960970+00:00", "trade", 9.74, 180.0]
["2026-09-24T17:26:10.319233+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:26:10.371758+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:26:11.128516+00:00", "trade", 9.7499, 2.0]
["2026-09-24T17:26:11.237127+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:26:12.839203+00:00", "trade", 9.75, 500.0]
["2026-09-24T17:26:12.839213+00:00", "trade", 9.745, 500.0]
["2026-09-24T17:26:14.248574+00:00", "trade", 9.7413, 299.0]
["2026-09-24T17:26:14.248945+00:00", "trade", 9.7413, 1.0]
["2026-09-24T17:26:14.449329+00:00", "trade", 9.745, 80.0]
["2026-09-24T17:26:14.449370+00:00", "trade", 9.745, 82.0]
["2026-09-24T17:26:15.145657+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:26:16.619029+00:00", "trade", 9.7446, 1.0]
["2026-09-24T17:26:17.289643+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:17.289743+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:17.289956+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:17.290304+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:17.451538+00:00", "trade", 9.7499, 10.0]
["2026-09-24T17:26:17.477038+00:00", "trade", 9.745, 4500.0]
["2026-09-24T17:26:17.515213+00:00", "trade", 9.74, 10.0]
["2026-09-24T17:26:17.678445+00:00", "trade", 9.7572, 100.0]
["2026-09-24T17:26:18.906760+00:00", "trade", 9.7401, 20.0]
["2026-09-24T17:26:19.777286+00:00", "trade", 9.745, 22.0]
["2026-09-24T17:26:19.804255+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:26:20.524364+00:00", "trade", 9.7447, 2.0]
["2026-09-24T17:26:20.526735+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:26:20.631688+00:00", "trade", 9.745, 5.0]
["2026-09-24T17:26:20.631697+00:00", "trade", 9.75, 5.0]
["2026-09-24T17:26:21.177809+00:00", "trade", 9.7453, 3.0]
["2026-09-24T17:26:21.497220+00:00", "trade", 9.7572, 15.0]
["2026-09-24T17:26:23.596012+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:26:23.759055+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:23.763505+00:00", "trade", 9.74, 6.0]
["2026-09-24T17:26:23.763507+00:00", "trade", 9.74, 6.0]
["2026-09-24T17:26:23.763526+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:23.763533+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:23.763543+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:23.763564+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:23.764060+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:23.764070+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:23.764153+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:23.764218+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:23.764244+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:23.764257+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:23.764295+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:23.764642+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:23.795062+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:23.795362+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:23.848286+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:23.848297+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:23.848532+00:00", "trade", 9.745, 2827.0]
["2026-09-24T17:26:23.863555+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:23.864646+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:23.994325+00:00", "trade", 9.748, 1.0]
["2026-09-24T17:26:24.059283+00:00", "trade", 9.748, 1.0]
["2026-09-24T17:26:24.402361+00:00", "trade", 9.745, 2.0]
["2026-09-24T17:26:24.560397+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:26:25.539360+00:00", "trade", 9.7467, 2.0]
["2026-09-24T17:26:25.838002+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:26:26.223118+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:26.223596+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:26.376526+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:26:26.824616+00:00", "trade", 9.74, 75000.0]
["2026-09-24T17:26:26.825203+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:26.825339+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:26.825346+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:26.925217+00:00", "trade", 9.7464, 15000.0]
["2026-09-24T17:26:26.925610+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:26.925637+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:27.329041+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:26:27.329747+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:27.430581+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:27.472014+00:00", "trade", 9.7421, 47.0]
["2026-09-24T17:26:28.198833+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:28.437715+00:00", "trade", 9.745, 166.0]
["2026-09-24T17:26:28.579994+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:26:28.675701+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:28.676042+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:28.870636+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:28.871002+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:29.151523+00:00", "trade", 9.7482, 1.0]
["2026-09-24T17:26:29.398725+00:00", "trade", 9.75, 15.0]
["2026-09-24T17:26:29.530502+00:00", "trade", 9.74, 20.0]
["2026-09-24T17:26:29.573174+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:26:30.171652+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:30.172048+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:30.224223+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:30.295145+00:00", "trade", 9.7408, 10.0]
["2026-09-24T17:26:31.053367+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:26:31.054129+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:31.159033+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:31.159116+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:31.291853+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:31.493809+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:31.574787+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:31.575153+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:31.606082+00:00", "trade", 9.745, 5.0]
["2026-09-24T17:26:31.606760+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:31.607216+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:31.618199+00:00", "trade", 9.74, 24.0]
["2026-09-24T17:26:31.618209+00:00", "trade", 9.74, 71.0]
["2026-09-24T17:26:31.618209+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:31.618575+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:31.618598+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:31.649563+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:31.694218+00:00", "trade", 9.7499, 3500.0]
["2026-09-24T17:26:31.694948+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:31.695404+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:31.741541+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:31.772736+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:32.037716+00:00", "trade", 9.7475, 1.0]
["2026-09-24T17:26:32.195514+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:32.381710+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:32.691785+00:00", "trade", 9.7461, 53.0]
["2026-09-24T17:26:32.842859+00:00", "trade", 9.7467, 1.0]
["2026-09-24T17:26:33.621295+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:33.666254+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:35.007470+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:35.328866+00:00", "trade", 9.75, 180.0]
["2026-09-24T17:26:35.703625+00:00", "trade", 9.74, 50.0]
["2026-09-24T17:26:35.867852+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:36.112705+00:00", "trade", 9.74, 50.0]
["2026-09-24T17:26:36.376754+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:36.669792+00:00", "trade", 9.75, 25.0]
["2026-09-24T17:26:36.770880+00:00", "trade", 9.75, 25.0]
["2026-09-24T17:26:36.771646+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:36.788015+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:36.844188+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:36.972971+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:37.096546+00:00", "trade", 9.745, 1600.0]
["2026-09-24T17:26:37.097227+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:37.470996+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:26:37.471763+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:37.762304+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:37.836622+00:00", "trade", 9.745, 199.0]
["2026-09-24T17:26:37.837847+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:37.850626+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:26:37.882162+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:38.480632+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:38.481041+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:39.117843+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:39.382673+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:40.049118+00:00", "trade", 9.7467, 1.0]
["2026-09-24T17:26:40.070469+00:00", "trade", 9.7467, 1.0]
["2026-09-24T17:26:40.114048+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:26:41.288346+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:41.289919+00:00", "trade", 9.74, 5.0]
["2026-09-24T17:26:41.289960+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:41.289985+00:00", "trade", 9.74, 25.0]
["2026-09-24T17:26:41.290103+00:00", "trade", 9.74, 20.0]
["2026-09-24T17:26:41.290148+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:41.290166+00:00", "trade", 9.74, 10.0]
["2026-09-24T17:26:41.290235+00:00", "trade", 9.74, 18.0]
["2026-09-24T17:26:41.290317+00:00", "trade", 9.74, 10.0]
["2026-09-24T17:26:41.290371+00:00", "trade", 9.74, 3.0]
["2026-09-24T17:26:41.290426+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:26:41.290859+00:00", "trade", 9.7401, 183.0]
["2026-09-24T17:26:41.293118+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:41.541526+00:00", "trade", 9.7467, 2.0]
["2026-09-24T17:26:41.817136+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:41.821323+00:00", "trade", 9.745, 7.0]
["2026-09-24T17:26:41.989838+00:00", "trade", 9.745, 19.0]
["2026-09-24T17:26:41.990254+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:41.990552+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:41.990980+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:42.140186+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:42.282093+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:42.303755+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:26:42.303865+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:26:42.303994+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:26:42.304003+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:26:42.304085+00:00", "trade", 9.74, 25.0]
["2026-09-24T17:26:42.304207+00:00", "trade", 9.74, 20.0]
["2026-09-24T17:26:42.304402+00:00", "trade", 9.74, 10.0]
["2026-09-24T17:26:42.304667+00:00", "trade", 9.74, 3.0]
["2026-09-24T17:26:42.304682+00:00", "trade", 9.74, 3.0]
["2026-09-24T17:26:42.304752+00:00", "trade", 9.74, 3.0]
["2026-09-24T17:26:42.304760+00:00", "trade", 9.74, 5.0]
["2026-09-24T17:26:42.304921+00:00", "trade", 9.74, 4.0]
["2026-09-24T17:26:42.304929+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:26:42.305031+00:00", "trade", 9.74, 3.0]
["2026-09-24T17:26:42.305087+00:00", "trade", 9.74, 10.0]
["2026-09-24T17:26:42.305352+00:00", "trade", 9.74, 15.0]
["2026-09-24T17:26:42.306061+00:00", "trade", 9.74, 20.0]
["2026-09-24T17:26:42.444289+00:00", "trade", 9.75, 67.0]
["2026-09-24T17:26:42.660976+00:00", "trade", 9.7477, 25.0]
["2026-09-24T17:26:42.946147+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:26:42.951718+00:00", "trade", 9.74, 180.0]
["2026-09-24T17:26:43.087423+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:45.147443+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:45.716906+00:00", "trade", 9.7541, 200.0]
["2026-09-24T17:26:45.723228+00:00", "trade", 9.7541, 200.0]
["2026-09-24T17:26:45.985298+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:46.020061+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:46.066616+00:00", "trade", 9.745, 5.0]
["2026-09-24T17:26:46.066651+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:26:46.066659+00:00", "trade", 9.74, 5.0]
["2026-09-24T17:26:46.066679+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:26:46.066687+00:00", "trade", 9.74, 10.0]
["2026-09-24T17:26:46.066706+00:00", "trade", 9.745, 10.0]
["2026-09-24T17:26:46.066721+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:26:46.066737+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:26:46.066745+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:26:46.066767+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:26:46.066795+00:00", "trade", 9.745, 5.0]
["2026-09-24T17:26:46.066803+00:00", "trade", 9.74, 5.0]
["2026-09-24T17:26:46.066973+00:00", "trade", 9.745, 2009.0]
["2026-09-24T17:26:46.067117+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:26:46.067190+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:46.849197+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:46.905623+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:47.045627+00:00", "trade", 9.7459, 2.0]
["2026-09-24T17:26:47.936772+00:00", "trade", 9.74, 50.0]
["2026-09-24T17:26:49.023538+00:00", "trade", 9.74, 50.0]
["2026-09-24T17:26:49.110594+00:00", "trade", 9.7499, 40.0]
["2026-09-24T17:26:49.221683+00:00", "trade", 9.745, 4.0]
["2026-09-24T17:26:49.243729+00:00", "trade", 9.745, 8.0]
["2026-09-24T17:26:49.458642+00:00", "trade", 9.74, 24.0]
["2026-09-24T17:26:49.458978+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:49.489116+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:49.629313+00:00", "trade", 9.745, 1000.0]
["2026-09-24T17:26:49.630011+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:49.630462+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:49.877967+00:00", "trade", 9.75, 180.0]
["2026-09-24T17:26:49.878103+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:49.878208+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:49.878668+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:49.878766+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:50.460720+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:26:50.595359+00:00", "trade", 9.745, 3.0]
["2026-09-24T17:26:50.613922+00:00", "trade", 9.745, 391.0]
["2026-09-24T17:26:50.936176+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:51.727076+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:51.727084+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:51.727264+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:52.248648+00:00", "trade", 9.745, 70.0]
["2026-09-24T17:26:52.249407+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:52.474559+00:00", "trade", 9.754, 12.0]
["2026-09-24T17:26:54.019289+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:54.564210+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:54.564216+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:54.564224+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:54.564232+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:54.564239+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:54.564247+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:54.564255+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:54.564263+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:54.564278+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:54.564284+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:54.564292+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:54.564299+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:54.566112+00:00", "trade", 9.745, 3900.0]
["2026-09-24T17:26:55.203988+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:26:55.204020+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:26:55.204032+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:26:55.204054+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:26:55.204076+00:00", "trade", 9.74, 43.0]
["2026-09-24T17:26:55.204086+00:00", "trade", 9.745, 43.0]
["2026-09-24T17:26:55.353219+00:00", "trade", 9.7474, 412.0]
["2026-09-24T17:26:55.636213+00:00", "trade", 9.748, 1.0]
["2026-09-24T17:26:56.400993+00:00", "trade", 9.7401, 25.0]
["2026-09-24T17:26:56.719128+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:57.158939+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:57.390247+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:57.793489+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:26:57.920298+00:00", "trade", 9.742, 25.0]
["2026-09-24T17:26:57.926278+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:26:58.418529+00:00", "trade", 9.75, 11.0]
["2026-09-24T17:26:58.718512+00:00", "trade", 9.7421, 15.0]
["2026-09-24T17:26:58.877133+00:00", "trade", 9.7539, 100.0]
["2026-09-24T17:26:59.647920+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:00.037312+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:00.251407+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:00.440712+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:27:00.707711+00:00", "trade", 9.7457, 4.0]
["2026-09-24T17:27:02.248557+00:00", "trade", 9.7401, 2000.0]
["2026-09-24T17:27:02.490693+00:00", "trade", 9.7467, 1.0]
["2026-09-24T17:27:02.777633+00:00", "trade", 9.7457, 4.0]
["2026-09-24T17:27:04.529134+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:04.695074+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:05.915443+00:00", "trade", 9.7477, 1216.0]
["2026-09-24T17:27:05.916062+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:27:05.994919+00:00", "trade", 9.7481, 100.0]
["2026-09-24T17:27:06.377181+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:07.063082+00:00", "trade", 9.75, 20.0]
["2026-09-24T17:27:07.300595+00:00", "trade", 9.744, 2.0]
["2026-09-24T17:27:08.064682+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:08.422167+00:00", "trade", 9.7479, 70.0]
["2026-09-24T17:27:09.056478+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:27:09.805803+00:00", "trade", 9.7456, 1.0]
["2026-09-24T17:27:09.806480+00:00", "trade", 9.745, 3.0]
["2026-09-24T17:27:10.121239+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:10.949443+00:00", "trade", 9.7477, 51.0]
["2026-09-24T17:27:11.085141+00:00", "trade", 9.7423, 26.0]
["2026-09-24T17:27:11.295847+00:00", "trade", 9.745, 2000.0]
["2026-09-24T17:27:12.108909+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:13.654429+00:00", "trade", 9.745, 2051.0]
["2026-09-24T17:27:13.655298+00:00", "trade", 9.7467, 1.0]
["2026-09-24T17:27:13.655387+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:27:13.713575+00:00", "trade", 9.7469, 50.0]
["2026-09-24T17:27:13.965229+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:15.009227+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:16.250149+00:00", "trade", 9.7426, 1604.0]
["2026-09-24T17:27:16.809549+00:00", "trade", 9.75, 25.0]
["2026-09-24T17:27:16.809583+00:00", "trade", 9.75, 25.0]
["2026-09-24T17:27:16.809608+00:00", "trade", 9.75, 60.0]
["2026-09-24T17:27:17.149191+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:19.396722+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:19.396772+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:19.509907+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:19.793089+00:00", "trade", 9.7425, 4.0]
["2026-09-24T17:27:19.902331+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:27:20.018582+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:27:20.040071+00:00", "trade", 9.7477, 1.0]
["2026-09-24T17:27:20.671448+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:21.067701+00:00", "trade", 9.7442, 2.0]
["2026-09-24T17:27:21.245511+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:21.315709+00:00", "trade", 9.745, 25.0]
["2026-09-24T17:27:21.315751+00:00", "trade", 9.74, 25.0]
["2026-09-24T17:27:21.545423+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:27:21.818902+00:00", "trade", 9.74, 1110.0]
["2026-09-24T17:27:22.897903+00:00", "trade", 9.7401, 25.0]
["2026-09-24T17:27:22.898734+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:23.016169+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:23.045146+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:23.612483+00:00", "trade", 9.742, 108.0]
["2026-09-24T17:27:23.716522+00:00", "trade", 9.7519, 400.0]
["2026-09-24T17:27:24.009645+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:24.013132+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:24.785028+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:25.201327+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:25.201694+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:25.249193+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:25.320273+00:00", "trade", 9.745, 131.0]
["2026-09-24T17:27:26.287214+00:00", "trade", 9.744, 5.0]
["2026-09-24T17:27:26.313785+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:26.313814+00:00", "trade", 9.74, 46.0]
["2026-09-24T17:27:26.313814+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:26.314089+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:26.314148+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:26.314163+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:26.314178+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:26.315056+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:26.362689+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:26.525874+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:26.970996+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:26.971116+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:27.316701+00:00", "trade", 9.7519, 1.0]
["2026-09-24T17:27:27.327385+00:00", "trade", 9.745, 81.0]
["2026-09-24T17:27:27.327801+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:27.328485+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:27.330229+00:00", "trade", 9.74, 19.0]
["2026-09-24T17:27:27.390933+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:27:29.247700+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:29.248472+00:00", "trade", 9.74, 20.0]
["2026-09-24T17:27:29.675740+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:27:29.943999+00:00", "trade", 9.75, 20.0]
["2026-09-24T17:27:30.688928+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:27:32.559960+00:00", "trade", 9.74, 40.0]
["2026-09-24T17:27:34.088451+00:00", "trade", 9.745, 6.0]
["2026-09-24T17:27:34.233800+00:00", "trade", 9.7424, 1.0]
["2026-09-24T17:27:35.051400+00:00", "trade", 9.74, 40.0]
["2026-09-24T17:27:35.264899+00:00", "trade", 9.7467, 62.0]
["2026-09-24T17:27:35.477553+00:00", "trade", 9.7515, 100.0]
["2026-09-24T17:27:35.850451+00:00", "trade", 9.74, 40.0]
["2026-09-24T17:27:36.376588+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:36.861964+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:27:37.370967+00:00", "trade", 9.7467, 1.0]
["2026-09-24T17:27:37.372389+00:00", "trade", 9.745, 4.0]
["2026-09-24T17:27:39.179747+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:39.180193+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:39.186744+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:27:39.254475+00:00", "trade", 9.74, 300.0]
["2026-09-24T17:27:39.254869+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:40.256797+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:40.276033+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:41.532077+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:41.846696+00:00", "trade", 9.74, 10.0]
["2026-09-24T17:27:41.850096+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:27:42.080208+00:00", "trade", 9.745, 6.0]
["2026-09-24T17:27:44.204222+00:00", "trade", 9.745, 251.0]
["2026-09-24T17:27:45.332736+00:00", "trade", 9.747, 1.0]
["2026-09-24T17:27:45.418231+00:00", "trade", 9.7486, 20.0]
["2026-09-24T17:27:45.630107+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:45.630460+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:45.824415+00:00", "trade", 9.7499, 100.0]
["2026-09-24T17:27:45.888276+00:00", "trade", 9.7465, 19.0]
["2026-09-24T17:27:46.205539+00:00", "trade", 9.745, 6.0]
["2026-09-24T17:27:46.376705+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:46.376715+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:46.380386+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:46.380748+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:46.381121+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:46.893367+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:47.018395+00:00", "trade", 9.74, 40.0]
["2026-09-24T17:27:47.019109+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:47.061505+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:47.069884+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:47.376089+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:27:47.431217+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:47.431583+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:47.431593+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:47.485859+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:47.486228+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:47.486311+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:47.524227+00:00", "trade", 9.74, 40.0]
["2026-09-24T17:27:48.019933+00:00", "trade", 9.7423, 2.0]
["2026-09-24T17:27:48.020747+00:00", "trade", 9.745, 4.0]
["2026-09-24T17:27:48.395873+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:48.396522+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:48.822189+00:00", "trade", 9.7407, 100.0]
["2026-09-24T17:27:48.822890+00:00", "trade", 9.74, 150.0]
["2026-09-24T17:27:48.822898+00:00", "trade", 9.741, 50.0]
["2026-09-24T17:27:48.826567+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:27:49.477407+00:00", "trade", 9.7514, 100.0]
["2026-09-24T17:27:49.478342+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:53.674794+00:00", "trade", 9.7486, 74.0]
["2026-09-24T17:27:53.769268+00:00", "trade", 9.74, 20.0]
["2026-09-24T17:27:53.816578+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:55.061139+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:55.181519+00:00", "trade", 9.74, 628.0]
["2026-09-24T17:27:56.521407+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:56.521872+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:57.646997+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:57.647037+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:58.283952+00:00", "trade", 9.745, 20.0]
["2026-09-24T17:27:59.366557+00:00", "trade", 9.742, 20.0]
["2026-09-24T17:27:59.563634+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:59.597395+00:00", "trade", 9.7435, 12.0]
["2026-09-24T17:27:59.713741+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:59.713803+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:59.830098+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:59.830217+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:27:59.830224+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:00.082480+00:00", "trade", 9.75, 40.0]
["2026-09-24T17:28:00.082490+00:00", "trade", 9.745, 40.0]
["2026-09-24T17:28:00.082526+00:00", "trade", 9.75, 6.0]
["2026-09-24T17:28:00.082535+00:00", "trade", 9.745, 6.0]
["2026-09-24T17:28:00.083186+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:00.083216+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:00.160988+00:00", "trade", 9.74, 5.0]
["2026-09-24T17:28:01.167559+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:01.811578+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:01.811938+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:02.586306+00:00", "trade", 9.745, 12.0]
["2026-09-24T17:28:02.586778+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:02.587078+00:00", "trade", 9.75, 127.0]
["2026-09-24T17:28:02.826450+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:28:02.968416+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:28:02.991534+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:03.028741+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:03.227174+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:28:03.482754+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:03.677916+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:03.897580+00:00", "trade", 9.74, 2.0]
["2026-09-24T17:28:03.897635+00:00", "trade", 9.74, 8.0]
["2026-09-24T17:28:03.898470+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:04.059367+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:04.165933+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:04.911546+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:04.911935+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:05.284201+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:05.604904+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:05.605002+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:06.631962+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:08.864069+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:28:08.962950+00:00", "trade", 9.7422, 1.0]
["2026-09-24T17:28:09.453616+00:00", "trade", 9.7466, 1.0]
["2026-09-24T17:28:09.711453+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:10.274044+00:00", "trade", 9.7467, 1.0]
["2026-09-24T17:28:10.634699+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:10.634713+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:10.795296+00:00", "trade", 9.7441, 53.0]
["2026-09-24T17:28:11.553908+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:28:12.140002+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:12.210194+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:12.210658+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:12.446780+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:12.447252+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:12.472569+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:12.473470+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:12.785792+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:12.850182+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:12.902118+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:13.703692+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:28:13.950987+00:00", "trade", 9.7461, 70.0]
["2026-09-24T17:28:13.970603+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:13.971519+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:14.031808+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:14.031871+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:14.059479+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:14.066669+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:14.168881+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:14.491342+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:14.612589+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:15.014532+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:15.115089+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:15.434620+00:00", "trade", 9.7466, 44.0]
["2026-09-24T17:28:15.660368+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:28:16.093691+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:28:16.105173+00:00", "trade", 9.745, 2.0]
["2026-09-24T17:28:16.105181+00:00", "trade", 9.75, 2.0]
["2026-09-24T17:28:16.377722+00:00", "trade", 9.745, 30.0]
["2026-09-24T17:28:16.909348+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:16.941144+00:00", "trade", 9.74, 8.0]
["2026-09-24T17:28:16.941196+00:00", "trade", 9.74, 11.0]
["2026-09-24T17:28:18.348407+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:19.039821+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:28:19.194049+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:19.574163+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:20.959149+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:21.049176+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:28:21.050070+00:00", "trade", 9.75, 222.0]
["2026-09-24T17:28:21.058438+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:28:21.155120+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:21.155591+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:21.264198+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:21.366707+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:21.690363+00:00", "trade", 9.74, 15.0]
["2026-09-24T17:28:21.704801+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:22.218729+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:22.337110+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:22.468075+00:00", "trade", 9.7465, 19.0]
["2026-09-24T17:28:23.040576+00:00", "trade", 9.75, 357.0]
["2026-09-24T17:28:23.040586+00:00", "trade", 9.745, 357.0]
["2026-09-24T17:28:23.040607+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:28:23.040616+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:28:23.040647+00:00", "trade", 9.745, 17.0]
["2026-09-24T17:28:23.040662+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:28:23.040669+00:00", "trade", 9.75, 17.0]
["2026-09-24T17:28:23.040683+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:28:23.040883+00:00", "trade", 9.745, 322.0]
["2026-09-24T17:28:23.041159+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:23.043258+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:28:23.153043+00:00", "trade", 9.745, 88.0]
["2026-09-24T17:28:23.154277+00:00", "trade", 9.74, 6.0]
["2026-09-24T17:28:23.154278+00:00", "trade", 9.74, 6.0]
["2026-09-24T17:28:23.154332+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:23.154346+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:23.154744+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:23.156423+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:23.266523+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:23.905606+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:23.905657+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:23.906443+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:23.907727+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:24.042128+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:24.216572+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:24.216605+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:24.216862+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:28:24.217612+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:24.290783+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:28:24.460139+00:00", "trade", 9.74, 10.0]
["2026-09-24T17:28:25.096176+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:25.096228+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:25.098481+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:26.065394+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:26.065443+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:26.315436+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:26.524061+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:26.524113+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:26.810417+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:26.810678+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:27.652933+00:00", "trade", 9.745, 3509.0]
["2026-09-24T17:28:27.653239+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:28.157191+00:00", "trade", 9.7501, 11.0]
["2026-09-24T17:28:28.510869+00:00", "trade", 9.745, 474.0]
["2026-09-24T17:28:28.584823+00:00", "trade", 9.7449, 4.0]
["2026-09-24T17:28:28.952240+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:28.952292+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:29.097036+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:29.206659+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:29.444253+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:28:29.579923+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:29.579972+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:29.913285+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:29.984485+00:00", "trade", 9.74, 8.0]
["2026-09-24T17:28:29.984543+00:00", "trade", 9.74, 11.0]
["2026-09-24T17:28:30.298149+00:00", "trade", 9.7449, 1.0]
["2026-09-24T17:28:30.299143+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:30.373956+00:00", "trade", 9.745, 68.0]
["2026-09-24T17:28:30.497787+00:00", "trade", 9.745, 300.0]
["2026-09-24T17:28:31.482569+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:28:31.572660+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:31.630045+00:00", "trade", 9.75, 70.0]
["2026-09-24T17:28:31.690382+00:00", "trade", 9.74, 80.0]
["2026-09-24T17:28:31.691057+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:28:31.691108+00:00", "trade", 9.74, 10.0]
["2026-09-24T17:28:31.846523+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:32.737787+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:32.737847+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:32.871182+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:32.904869+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:28:32.955072+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:33.020957+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:33.021777+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:33.280308+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:33.284289+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:28:33.284633+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:33.284642+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:33.284660+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:33.511824+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:33.511880+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:33.960271+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:34.831041+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:28:34.831050+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:28:34.831086+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:28:34.831094+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:28:34.831127+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:28:34.831136+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:28:34.831159+00:00", "trade", 9.75, 33.0]
["2026-09-24T17:28:34.831211+00:00", "trade", 9.745, 33.0]
["2026-09-24T17:28:34.831327+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:28:34.831641+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:34.831795+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:36.628457+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:37.080472+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:37.891226+00:00", "trade", 9.748, 1.0]
["2026-09-24T17:28:38.370491+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:28:38.744414+00:00", "trade", 9.7467, 1.0]
["2026-09-24T17:28:39.422563+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:39.560316+00:00", "trade", 9.7467, 2.0]
["2026-09-24T17:28:39.764926+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:39.764974+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:39.765879+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:40.022454+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:40.022991+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:40.023039+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:40.083623+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:40.886743+00:00", "trade", 9.7462, 1.0]
["2026-09-24T17:28:41.169590+00:00", "trade", 9.745, 25.0]
["2026-09-24T17:28:41.376113+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:28:41.463389+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:41.467025+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:41.467079+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:41.468077+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:41.690427+00:00", "trade", 9.74, 80.0]
["2026-09-24T17:28:41.691010+00:00", "trade", 9.74, 110.0]
["2026-09-24T17:28:41.971539+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:42.193044+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:42.523531+00:00", "trade", 9.74, 60.0]
["2026-09-24T17:28:43.028058+00:00", "trade", 9.74, 8.0]
["2026-09-24T17:28:43.028135+00:00", "trade", 9.74, 11.0]
["2026-09-24T17:28:43.636101+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:28:43.796413+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:43.849139+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:44.229176+00:00", "trade", 9.74, 8.0]
["2026-09-24T17:28:44.229255+00:00", "trade", 9.74, 11.0]
["2026-09-24T17:28:44.266600+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:44.821413+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:45.462595+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:46.376514+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:47.016632+00:00", "trade", 9.7499, 1.0]
["2026-09-24T17:28:47.046252+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:48.138931+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:28:48.138964+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:28:48.138981+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:28:48.138992+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:28:48.139001+00:00", "trade", 9.75, 55.0]
["2026-09-24T17:28:48.139015+00:00", "trade", 9.745, 55.0]
["2026-09-24T17:28:49.114344+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:49.702568+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:28:49.703509+00:00", "trade", 9.745, 216.0]
["2026-09-24T17:28:51.195825+00:00", "trade", 9.74, 5.0]
["2026-09-24T17:28:51.558977+00:00", "trade", 9.75, 12.0]
["2026-09-24T17:28:51.690340+00:00", "trade", 9.74, 80.0]
["2026-09-24T17:28:51.691092+00:00", "trade", 9.74, 110.0]
["2026-09-24T17:28:52.084315+00:00", "trade", 9.7459, 124.0]
["2026-09-24T17:28:52.524294+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:28:53.615458+00:00", "trade", 9.7467, 1.0]
["2026-09-24T17:28:54.595682+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:28:55.026038+00:00", "trade", 9.7498, 4.0]
["2026-09-24T17:28:56.015807+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:56.071495+00:00", "trade", 9.74, 7.0]
["2026-09-24T17:28:56.071546+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:28:56.071600+00:00", "trade", 9.74, 11.0]
["2026-09-24T17:28:56.148940+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:28:56.232559+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:56.719545+00:00", "trade", 9.75, 32.0]
["2026-09-24T17:28:56.722800+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:57.545477+00:00", "trade", 9.75, 45.0]
["2026-09-24T17:28:57.545611+00:00", "trade", 9.75, 160.0]
["2026-09-24T17:28:57.545700+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:28:58.108746+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:28:58.930403+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:59.444504+00:00", "trade", 9.7441, 208.0]
["2026-09-24T17:28:59.726191+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:28:59.874736+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:29:00.568608+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:00.708620+00:00", "trade", 9.7444, 1.0]
["2026-09-24T17:29:00.895845+00:00", "trade", 9.74, 19.0]
["2026-09-24T17:29:01.597689+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:29:01.690350+00:00", "trade", 9.74, 80.0]
["2026-09-24T17:29:01.690981+00:00", "trade", 9.74, 110.0]
["2026-09-24T17:29:01.693550+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:29:02.102328+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:02.480347+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:02.480354+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:02.523505+00:00", "trade", 9.74, 80.0]
["2026-09-24T17:29:02.523558+00:00", "trade", 9.74, 20.0]
["2026-09-24T17:29:03.599077+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:03.821871+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:04.478803+00:00", "trade", 9.7467, 1.0]
["2026-09-24T17:29:04.613677+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:04.662965+00:00", "trade", 9.7461, 100.0]
["2026-09-24T17:29:05.444788+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:29:05.445905+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:05.609659+00:00", "trade", 9.746, 1.0]
["2026-09-24T17:29:06.315459+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:06.376620+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:07.237725+00:00", "trade", 9.745, 10.0]
["2026-09-24T17:29:07.238445+00:00", "trade", 9.745, 4.0]
["2026-09-24T17:29:08.077194+00:00", "trade", 9.7452, 13.0]
["2026-09-24T17:29:08.193422+00:00", "trade", 9.7499, 100.0]
["2026-09-24T17:29:08.235867+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:09.114984+00:00", "trade", 9.74, 8.0]
["2026-09-24T17:29:09.115038+00:00", "trade", 9.74, 11.0]
["2026-09-24T17:29:09.115973+00:00", "trade", 9.745, 207.0]
["2026-09-24T17:29:09.405242+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:09.581388+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:29:09.714488+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:09.714516+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:09.714749+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:29:10.293138+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:10.458229+00:00", "trade", 9.7499, 500.0]
["2026-09-24T17:29:10.458940+00:00", "trade", 9.74, 95.0]
["2026-09-24T17:29:10.458942+00:00", "trade", 9.74, 87.0]
["2026-09-24T17:29:10.459033+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:10.459447+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:10.459885+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:10.540183+00:00", "trade", 9.74, 4.0]
["2026-09-24T17:29:10.540798+00:00", "trade", 9.745, 450.0]
["2026-09-24T17:29:11.005653+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:11.225794+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:11.690322+00:00", "trade", 9.74, 80.0]
["2026-09-24T17:29:11.690985+00:00", "trade", 9.74, 110.0]
["2026-09-24T17:29:12.064778+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:29:12.241098+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:12.282812+00:00", "trade", 9.7439, 90.0]
["2026-09-24T17:29:12.523545+00:00", "trade", 9.74, 80.0]
["2026-09-24T17:29:12.524203+00:00", "trade", 9.74, 104.0]
["2026-09-24T17:29:12.524258+00:00", "trade", 9.74, 6.0]
["2026-09-24T17:29:13.007472+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:13.833334+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:29:14.245680+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:14.530461+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:14.724675+00:00", "trade", 9.7444, 4.0]
["2026-09-24T17:29:15.151262+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:15.397232+00:00", "trade", 9.7499, 100.0]
["2026-09-24T17:29:16.376001+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:17.352114+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:17.480963+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:17.480991+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:17.481264+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:29:17.808497+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:17.896389+00:00", "trade", 9.745, 104.0]
["2026-09-24T17:29:18.154036+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:18.222664+00:00", "trade", 9.7467, 1.0]
["2026-09-24T17:29:18.272647+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:18.390347+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:18.532354+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:18.708599+00:00", "trade", 9.745, 10.0]
["2026-09-24T17:29:19.645476+00:00", "trade", 9.7467, 2.0]
["2026-09-24T17:29:19.645842+00:00", "trade", 9.7467, 1.0]
["2026-09-24T17:29:19.791222+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:19.968478+00:00", "trade", 9.745, 309.0]
["2026-09-24T17:29:20.345363+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:20.965094+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:20.985415+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:21.672736+00:00", "trade", 9.7434, 500.0]
["2026-09-24T17:29:21.690409+00:00", "trade", 9.74, 80.0]
["2026-09-24T17:29:21.691135+00:00", "trade", 9.74, 110.0]
["2026-09-24T17:29:22.158487+00:00", "trade", 9.74, 4.0]
["2026-09-24T17:29:22.158541+00:00", "trade", 9.74, 4.0]
["2026-09-24T17:29:22.158597+00:00", "trade", 9.74, 11.0]
["2026-09-24T17:29:22.523515+00:00", "trade", 9.74, 80.0]
["2026-09-24T17:29:22.524260+00:00", "trade", 9.74, 110.0]
["2026-09-24T17:29:22.893477+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:23.966321+00:00", "trade", 9.7401, 20.0]
["2026-09-24T17:29:24.082633+00:00", "trade", 9.7401, 3.0]
["2026-09-24T17:29:25.001865+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:29:25.812902+00:00", "trade", 9.74, 540.0]
["2026-09-24T17:29:26.083357+00:00", "trade", 9.7426, 5.0]
["2026-09-24T17:29:26.376905+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:26.456146+00:00", "trade", 9.745, 50.0]
["2026-09-24T17:29:26.899524+00:00", "trade", 9.745, 300.0]
["2026-09-24T17:29:26.899543+00:00", "trade", 9.745, 200.0]
["2026-09-24T17:29:26.899762+00:00", "trade", 9.745, 196.0]
["2026-09-24T17:29:26.899780+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:29:26.985445+00:00", "trade", 9.745, 204.0]
["2026-09-24T17:29:27.057157+00:00", "trade", 9.7498, 100.0]
["2026-09-24T17:29:27.209027+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:27.664623+00:00", "trade", 9.7444, 69.0]
["2026-09-24T17:29:27.665552+00:00", "trade", 9.745, 176.0]
["2026-09-24T17:29:27.692550+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:27.712203+00:00", "trade", 9.7499, 5.0]
["2026-09-24T17:29:28.642883+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:29.931491+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:29:30.178144+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:30.180092+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:30.286176+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:29:31.690389+00:00", "trade", 9.74, 80.0]
["2026-09-24T17:29:31.691051+00:00", "trade", 9.74, 110.0]
["2026-09-24T17:29:31.766711+00:00", "trade", 9.7467, 2.0]
["2026-09-24T17:29:32.523659+00:00", "trade", 9.74, 80.0]
["2026-09-24T17:29:32.524273+00:00", "trade", 9.74, 110.0]
["2026-09-24T17:29:32.643907+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:33.530831+00:00", "trade", 9.745, 78.0]
["2026-09-24T17:29:33.590086+00:00", "trade", 9.74, 3.0]
["2026-09-24T17:29:33.590564+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:33.590869+00:00", "trade", 9.745, 299.0]
["2026-09-24T17:29:33.591269+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:34.229037+00:00", "trade", 9.74, 8.0]
["2026-09-24T17:29:34.229089+00:00", "trade", 9.74, 11.0]
["2026-09-24T17:29:34.236159+00:00", "trade", 9.7445, 1.0]
["2026-09-24T17:29:34.338047+00:00", "trade", 9.7482, 100.0]
["2026-09-24T17:29:34.342207+00:00", "trade", 9.7482, 100.0]
["2026-09-24T17:29:34.345039+00:00", "trade", 9.7482, 400.0]
["2026-09-24T17:29:34.748789+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:29:34.917396+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:29:34.917586+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:35.202001+00:00", "trade", 9.74, 8.0]
["2026-09-24T17:29:35.202056+00:00", "trade", 9.74, 11.0]
["2026-09-24T17:29:35.586339+00:00", "trade", 9.745, 300.0]
["2026-09-24T17:29:35.940993+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:36.414592+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:29:37.669638+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:38.900161+00:00", "trade", 9.7427, 100.0]
["2026-09-24T17:29:40.196434+00:00", "trade", 9.7482, 500.0]
["2026-09-24T17:29:40.615395+00:00", "trade", 9.7458, 1.0]
["2026-09-24T17:29:41.526889+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:41.690385+00:00", "trade", 9.74, 80.0]
["2026-09-24T17:29:41.690444+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:41.691070+00:00", "trade", 9.74, 110.0]
["2026-09-24T17:29:42.524179+00:00", "trade", 9.74, 190.0]
["2026-09-24T17:29:43.175340+00:00", "trade", 9.7429, 20.0]
["2026-09-24T17:29:43.984974+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:29:44.079092+00:00", "trade", 9.745, 4.0]
["2026-09-24T17:29:44.291646+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:44.821842+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:45.318540+00:00", "trade", 9.7455, 33.0]
["2026-09-24T17:29:45.319496+00:00", "trade", 9.75, 160.0]
["2026-09-24T17:29:46.066084+00:00", "trade", 9.745, 400.0]
["2026-09-24T17:29:47.415202+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:29:47.811098+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:48.022473+00:00", "trade", 9.7445, 1.0]
["2026-09-24T17:29:48.245356+00:00", "trade", 9.74, 8.0]
["2026-09-24T17:29:48.245459+00:00", "trade", 9.74, 11.0]
["2026-09-24T17:29:49.160392+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:49.443548+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:49.913904+00:00", "trade", 9.7457, 175.0]
["2026-09-24T17:29:50.537806+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:50.633580+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:29:50.651348+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:29:50.895724+00:00", "trade", 9.74, 8.0]
["2026-09-24T17:29:50.895778+00:00", "trade", 9.74, 11.0]
["2026-09-24T17:29:51.069220+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:51.690301+00:00", "trade", 9.74, 80.0]
["2026-09-24T17:29:51.690968+00:00", "trade", 9.74, 110.0]
["2026-09-24T17:29:52.395267+00:00", "trade", 9.74, 14.0]
["2026-09-24T17:29:52.395269+00:00", "trade", 9.74, 86.0]
["2026-09-24T17:29:52.395269+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:52.395286+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:52.395357+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:52.395522+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:52.395691+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:52.396429+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:52.396460+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:52.397427+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:53.017899+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:53.844854+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:54.279431+00:00", "trade", 9.745, 6.0]
["2026-09-24T17:29:54.280532+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:54.504954+00:00", "trade", 9.745, 50.0]
["2026-09-24T17:29:55.045132+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:55.492935+00:00", "trade", 9.745, 126.0]
["2026-09-24T17:29:56.177390+00:00", "trade", 9.745, 500.0]
["2026-09-24T17:29:56.546100+00:00", "trade", 9.74, 53.0]
["2026-09-24T17:29:56.988472+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:29:57.287982+00:00", "trade", 9.74, 20.0]
["2026-09-24T17:29:58.221666+00:00", "trade", 9.74, 3.0]
["2026-09-24T17:29:58.737247+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:29:59.296994+00:00", "trade", 9.748, 100.0]
["2026-09-24T17:29:59.890415+00:00", "trade", 9.7424, 1.0]
["2026-09-24T17:30:00.015363+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:30:00.025554+00:00", "trade", 9.745, 4.0]
["2026-09-24T17:30:01.657881+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:30:01.690445+00:00", "trade", 9.74, 30.0]
["2026-09-24T17:30:01.691045+00:00", "trade", 9.74, 160.0]
["2026-09-24T17:30:01.764572+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:30:02.454825+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:30:02.523482+00:00", "trade", 9.74, 80.0]
["2026-09-24T17:30:02.523613+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:30:02.523808+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:30:02.525244+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:30:02.590160+00:00", "trade", 9.7445, 4.0]
["2026-09-24T17:30:03.426490+00:00", "trade", 9.742, 500.0]
["2026-09-24T17:30:03.427524+00:00", "trade", 9.745, 205.0]
["2026-09-24T17:30:03.446297+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:30:03.832443+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:30:04.058147+00:00", "trade", 9.745, 6.0]
["2026-09-24T17:30:04.325391+00:00", "trade", 9.745, 9.0]
["2026-09-24T17:30:04.328648+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:30:04.397083+00:00", "trade", 9.7435, 2.0]
["2026-09-24T17:30:04.537808+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:30:04.934327+00:00", "trade", 9.7455, 1.0]
["2026-09-24T17:30:05.176841+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:30:05.177880+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:30:05.332782+00:00", "trade", 9.7455, 1.0]
["2026-09-24T17:30:05.467359+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:30:05.467368+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:30:06.049779+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:30:06.198530+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:30:06.198572+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:30:06.198845+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:30:06.199601+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:30:06.376775+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:30:06.496543+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:30:07.045244+00:00", "trade", 9.745, 4.0]
["2026-09-24T17:30:07.252894+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:30:07.253244+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:30:07.562610+00:00", "trade", 9.74, 8.0]
["2026-09-24T17:30:07.562665+00:00", "trade", 9.74, 11.0]
["2026-09-24T17:30:07.571600+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:30:08.355147+00:00", "trade", 9.745, 500.0]
["2026-09-24T17:30:08.882802+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:30:08.964633+00:00", "trade", 9.7444, 1.0]
["2026-09-24T17:30:09.299588+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:30:09.309693+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:30:10.117396+00:00", "trade", 9.7479, 23.0]
["2026-09-24T17:30:10.118368+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:30:10.739406+00:00", "trade", 9.7444, 24.0]
["2026-09-24T17:30:10.976841+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:30:10.977985+00:00", "trade", 9.745, 4.0]
["2026-09-24T17:30:11.171530+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:30:11.690389+00:00", "trade", 9.74, 80.0]
["2026-09-24T17:30:11.691318+00:00", "trade", 9.74, 194.0]
["2026-09-24T17:30:11.693786+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:30:12.332487+00:00", "trade", 9.74, 38.0]
["2026-09-24T17:30:12.523563+00:00", "trade", 9.74, 30.0]
["2026-09-24T17:30:12.524219+00:00", "trade", 9.74, 160.0]
["2026-09-24T17:30:13.084276+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:30:13.117387+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:30:14.008631+00:00", "trade", 9.75, 299.0]
["2026-09-24T17:30:15.786564+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:30:16.036695+00:00", "trade", 9.7434, 13.0]
["2026-09-24T17:30:16.317739+00:00", "trade", 9.745, 5.0]
["2026-09-24T17:30:17.073571+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:30:17.578775+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:30:17.579324+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:30:17.579923+00:00", "trade", 9.745, 400.0]
["2026-09-24T17:30:17.606741+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:30:17.911198+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:30:21.058970+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:30:21.151682+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:30:22.523427+00:00", "trade", 9.74, 80.0]
["2026-09-24T17:30:22.523681+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:30:22.523866+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:30:22.525489+00:00", "trade", 9.74, 93.0]
["2026-09-24T17:30:22.540785+00:00", "trade", 9.74, 7.0]
["2026-09-24T17:30:23.963835+00:00", "trade", 9.7444, 28.0]
["2026-09-24T17:30:23.964572+00:00", "trade", 9.745, 2.0]
["2026-09-24T17:30:24.229081+00:00", "trade", 9.74, 16.0]
["2026-09-24T17:30:24.229132+00:00", "trade", 9.74, 3.0]
["2026-09-24T17:30:24.288219+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:30:24.487774+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:30:26.516473+00:00", "trade", 9.75, 10.0]
["2026-09-24T17:30:26.516505+00:00", "trade", 9.745, 10.0]
["2026-09-24T17:30:26.516602+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:30:26.633468+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:30:26.664108+00:00", "trade", 9.745, 400.0]
["2026-09-24T17:30:26.742833+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:30:27.309659+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:30:27.324113+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:30:27.324166+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:30:27.326043+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:30:28.540605+00:00", "trade", 9.745, 506.0]
["2026-09-24T17:30:30.234315+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:30:30.253910+00:00", "trade", 9.7499, 60.0]
["2026-09-24T17:30:31.162742+00:00", "trade", 9.745, 10.0]
["2026-09-24T17:30:31.606645+00:00", "trade", 9.744, 1.0]
["2026-09-24T17:30:31.607597+00:00", "trade", 9.745, 250.0]
["2026-09-24T17:30:31.706042+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:30:32.085249+00:00", "trade", 9.7428, 1.0]
["2026-09-24T17:30:32.103532+00:00", "trade", 9.74, 50.0]
["2026-09-24T17:30:32.523504+00:00", "trade", 9.74, 30.0]
["2026-09-24T17:30:32.524105+00:00", "trade", 9.74, 160.0]
["2026-09-24T17:30:33.190867+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:30:33.407248+00:00", "trade", 9.75, 25.0]
["2026-09-24T17:30:35.324902+00:00", "trade", 9.75, 25.0]
["2026-09-24T17:30:35.537727+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:30:35.777924+00:00", "trade", 9.745, 400.0]
["2026-09-24T17:30:36.473194+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:30:37.228443+00:00", "trade", 9.74, 50.0]
["2026-09-24T17:30:37.742611+00:00", "trade", 9.7467, 1.0]
["2026-09-24T17:30:38.365342+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:30:38.896282+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:30:38.923138+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:30:38.964907+00:00", "trade", 9.7477, 1.0]
["2026-09-24T17:30:39.139801+00:00", "trade", 9.7451, 150.0]
["2026-09-24T17:30:39.574623+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:30:39.820439+00:00", "trade", 9.75, 25.0]
["2026-09-24T17:30:39.895116+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:30:40.016484+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:30:40.076963+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:30:40.269164+00:00", "trade", 9.745, 20.0]
["2026-09-24T17:30:40.344577+00:00", "trade", 9.75, 10.0]
["2026-09-24T17:30:40.344606+00:00", "trade", 9.745, 10.0]
["2026-09-24T17:30:40.344621+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:30:40.344629+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:30:40.344763+00:00", "trade", 9.745, 146.0]
["2026-09-24T17:30:40.344863+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:30:40.362326+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:30:40.404143+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:30:40.697488+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:30:41.653409+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:30:41.845321+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:30:41.964004+00:00", "trade", 9.745, 2.0]
["2026-09-24T17:30:41.964039+00:00", "trade", 9.74, 2.0]
["2026-09-24T17:30:41.964065+00:00", "trade", 9.745, 20.0]
["2026-09-24T17:30:41.964077+00:00", "trade", 9.74, 20.0]
["2026-09-24T17:30:41.964101+00:00", "trade", 9.745, 50.0]
["2026-09-24T17:30:41.964111+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:30:41.964120+00:00", "trade", 9.74, 50.0]
["2026-09-24T17:30:41.964134+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:30:41.964152+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:30:41.964161+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:30:41.964190+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:30:41.964216+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:30:41.964396+00:00", "trade", 9.745, 562.0]
["2026-09-24T17:30:42.144142+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:30:42.523436+00:00", "trade", 9.74, 80.0]
["2026-09-24T17:30:42.523517+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:30:42.523731+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:30:42.527215+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:30:42.701234+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:30:42.740285+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:30:43.095997+00:00", "trade", 9.748, 1.0]
["2026-09-24T17:30:44.000442+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:30:44.000538+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:30:44.389180+00:00", "trade", 9.745, 10.0]
["2026-09-24T17:30:44.389829+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:30:44.393151+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:30:44.560450+00:00", "trade", 9.75, 25.0]
["2026-09-24T17:30:44.611161+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:30:44.611921+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:30:45.715187+00:00", "trade", 9.7499, 20.0]
["2026-09-24T17:30:45.907227+00:00", "trade", 9.745, 400.0]
["2026-09-24T17:30:46.624214+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:30:47.017905+00:00", "trade", 9.7439, 4.0]
["2026-09-24T17:30:49.128985+00:00", "trade", 9.7486, 6.0]
["2026-09-24T17:30:50.098473+00:00", "trade", 9.7467, 1.0]
["2026-09-24T17:30:51.744537+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:30:51.745510+00:00", "trade", 9.745, 174.0]
["2026-09-24T17:30:52.523585+00:00", "trade", 9.74, 80.0]
["2026-09-24T17:30:52.524233+00:00", "trade", 9.74, 110.0]
["2026-09-24T17:30:53.264110+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:30:53.264214+00:00", "trade", 9.75, 25.0]
["2026-09-24T17:30:53.264283+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:30:53.264359+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:30:53.265150+00:00", "trade", 9.7492, 875.0]
["2026-09-24T17:30:53.961307+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:30:54.684916+00:00", "trade", 9.74, 50.0]
["2026-09-24T17:30:54.701964+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:30:54.968311+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:30:55.013695+00:00", "trade", 9.745, 400.0]
["2026-09-24T17:30:55.013754+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:30:55.511962+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:30:55.562536+00:00", "trade", 9.74, 57.0]
["2026-09-24T17:30:56.509174+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:30:57.252135+00:00", "trade", 9.7443, 5.0]
["2026-09-24T17:30:57.427735+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:30:58.058232+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:30:58.335475+00:00", "trade", 9.745, 200.0]
["2026-09-24T17:30:58.438383+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:30:58.472560+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:30:58.634465+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:30:59.020778+00:00", "trade", 9.745, 11.0]
["2026-09-24T17:30:59.893148+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:00.329916+00:00", "trade", 9.745, 25.0]
["2026-09-24T17:31:00.725742+00:00", "trade", 9.7441, 1.0]
["2026-09-24T17:31:02.523634+00:00", "trade", 9.74, 80.0]
["2026-09-24T17:31:02.524295+00:00", "trade", 9.74, 110.0]
["2026-09-24T17:31:02.524994+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:02.524999+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:02.525375+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:03.073453+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:03.111550+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:03.734332+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:04.747556+00:00", "trade", 9.745, 2315.0]
["2026-09-24T17:31:04.936912+00:00", "trade", 9.7444, 100.0]
["2026-09-24T17:31:05.131889+00:00", "trade", 9.745, 300.0]
["2026-09-24T17:31:05.278953+00:00", "trade", 9.745, 200.0]
["2026-09-24T17:31:05.564375+00:00", "trade", 9.745, 10.0]
["2026-09-24T17:31:06.438465+00:00", "trade", 9.7476, 24.0]
["2026-09-24T17:31:07.577364+00:00", "trade", 9.7427, 1.0]
["2026-09-24T17:31:07.967750+00:00", "trade", 9.7467, 1.0]
["2026-09-24T17:31:08.894813+00:00", "trade", 9.7443, 42.0]
["2026-09-24T17:31:10.292013+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:31:10.292624+00:00", "trade", 9.74, 2.0]
["2026-09-24T17:31:10.298018+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:31:11.173328+00:00", "trade", 9.75, 25.0]
["2026-09-24T17:31:11.408654+00:00", "trade", 9.7488, 1.0]
["2026-09-24T17:31:11.409641+00:00", "trade", 9.745, 198.0]
["2026-09-24T17:31:12.107404+00:00", "trade", 9.7401, 25.0]
["2026-09-24T17:31:12.911185+00:00", "trade", 9.7451, 1107.0]
["2026-09-24T17:31:13.253349+00:00", "trade", 9.7401, 25.0]
["2026-09-24T17:31:13.420648+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:31:14.523287+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:31:14.801534+00:00", "trade", 9.745, 2.0]
["2026-09-24T17:31:15.005833+00:00", "trade", 9.7443, 200.0]
["2026-09-24T17:31:15.201677+00:00", "trade", 9.7467, 1.0]
["2026-09-24T17:31:15.211057+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:15.243526+00:00", "trade", 9.745, 400.0]
["2026-09-24T17:31:15.268722+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:31:15.834425+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:16.052235+00:00", "trade", 9.7447, 46.0]
["2026-09-24T17:31:16.491822+00:00", "trade", 9.7486, 5.0]
["2026-09-24T17:31:16.740303+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:31:17.298848+00:00", "trade", 9.745, 1000.0]
["2026-09-24T17:31:17.990259+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:31:18.108776+00:00", "trade", 9.745, 750.0]
["2026-09-24T17:31:19.673774+00:00", "trade", 9.745, 200.0]
["2026-09-24T17:31:20.887902+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:31:20.950821+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:20.978458+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:31:20.998446+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:21.376784+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:31:21.377060+00:00", "trade", 9.745, 3000.0]
["2026-09-24T17:31:21.377072+00:00", "trade", 9.745, 800.0]
["2026-09-24T17:31:21.377087+00:00", "trade", 9.745, 1900.0]
["2026-09-24T17:31:21.377091+00:00", "trade", 9.745, 3300.0]
["2026-09-24T17:31:21.377093+00:00", "trade", 9.745, 2000.0]
["2026-09-24T17:31:21.377142+00:00", "trade", 9.745, 1900.0]
["2026-09-24T17:31:21.377461+00:00", "trade", 9.745, 2398.0]
["2026-09-24T17:31:21.380154+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:31:21.381418+00:00", "trade", 9.75, 17.0]
["2026-09-24T17:31:21.381420+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:31:21.381429+00:00", "trade", 9.745, 3695.0]
["2026-09-24T17:31:21.381430+00:00", "trade", 9.745, 1000.0]
["2026-09-24T17:31:21.381432+00:00", "trade", 9.745, 17.0]
["2026-09-24T17:31:21.381435+00:00", "trade", 9.745, 288.0]
["2026-09-24T17:31:21.381463+00:00", "trade", 9.75, 1000.0]
["2026-09-24T17:31:21.381507+00:00", "trade", 9.745, 3012.0]
["2026-09-24T17:31:21.381508+00:00", "trade", 9.745, 200.0]
["2026-09-24T17:31:21.381750+00:00", "trade", 9.745, 2500.0]
["2026-09-24T17:31:21.381757+00:00", "trade", 9.745, 3300.0]
["2026-09-24T17:31:21.381969+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:21.381975+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:31:21.382002+00:00", "trade", 9.745, 3300.0]
["2026-09-24T17:31:21.382002+00:00", "trade", 9.745, 900.0]
["2026-09-24T17:31:21.382015+00:00", "trade", 9.745, 1000.0]
["2026-09-24T17:31:21.382016+00:00", "trade", 9.745, 3300.0]
["2026-09-24T17:31:21.382016+00:00", "trade", 9.745, 200.0]
["2026-09-24T17:31:21.382021+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:21.382106+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:21.382119+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:21.382339+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:21.382513+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:21.384215+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:21.385008+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:21.387463+00:00", "trade", 9.745, 183.0]
["2026-09-24T17:31:21.387540+00:00", "trade", 9.745, 10.0]
["2026-09-24T17:31:21.387597+00:00", "trade", 9.745, 171.0]
["2026-09-24T17:31:21.387652+00:00", "trade", 9.745, 9.0]
["2026-09-24T17:31:21.397458+00:00", "trade", 9.745, 180.0]
["2026-09-24T17:31:21.397692+00:00", "trade", 9.745, 15.0]
["2026-09-24T17:31:21.398164+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:21.431655+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:21.438674+00:00", "trade", 9.745, 3027.0]
["2026-09-24T17:31:21.457533+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:31:21.480519+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:21.483472+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:21.584892+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:21.585255+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:21.585719+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:21.738313+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:21.738518+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:31:21.775248+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:31:21.816654+00:00", "trade", 9.7451, 11.0]
["2026-09-24T17:31:21.823024+00:00", "trade", 9.7451, 2.0]
["2026-09-24T17:31:22.155650+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:22.192183+00:00", "trade", 9.745, 500.0]
["2026-09-24T17:31:22.192913+00:00", "trade", 9.745, 4.0]
["2026-09-24T17:31:22.253063+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:31:22.450555+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:31:22.451386+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:22.523391+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:31:22.873472+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:31:22.874895+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:31:23.481949+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:23.596679+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:31:23.735076+00:00", "trade", 9.745, 285.0]
["2026-09-24T17:31:23.736390+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:24.374551+00:00", "trade", 9.75, 400.0]
["2026-09-24T17:31:24.496633+00:00", "trade", 9.745, 3000.0]
["2026-09-24T17:31:24.527016+00:00", "trade", 9.745, 150.0]
["2026-09-24T17:31:24.780472+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:25.182755+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:25.438392+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:25.572974+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:25.588954+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:26.047832+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:26.376844+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:26.685758+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:26.695364+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:27.491140+00:00", "trade", 9.745, 347.0]
["2026-09-24T17:31:27.493448+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:31:27.497968+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:31:27.596212+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:27.596696+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:27.597344+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:28.045152+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:28.045635+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:28.503193+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:29.298833+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:31:29.851019+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:29.902744+00:00", "trade", 9.745, 200.0]
["2026-09-24T17:31:29.906015+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:31:30.217097+00:00", "trade", 9.7472, 100.0]
["2026-09-24T17:31:30.320226+00:00", "trade", 9.745, 130.0]
["2026-09-24T17:31:30.891364+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:30.930185+00:00", "trade", 9.745, 21.0]
["2026-09-24T17:31:31.252751+00:00", "trade", 9.748, 1.0]
["2026-09-24T17:31:31.377486+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:31.661037+00:00", "trade", 9.7449, 1.0]
["2026-09-24T17:31:31.821261+00:00", "trade", 9.75, 87.0]
["2026-09-24T17:31:31.891095+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:32.503125+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:32.563645+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:31:32.619852+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:31:32.642411+00:00", "trade", 9.7476, 41.0]
["2026-09-24T17:31:32.642476+00:00", "trade", 9.7476, 1.0]
["2026-09-24T17:31:32.773648+00:00", "trade", 9.745, 12.0]
["2026-09-24T17:31:32.774360+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:32.804834+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:32.807715+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:32.811815+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:33.529633+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:33.533454+00:00", "trade", 9.745, 4.0]
["2026-09-24T17:31:33.580950+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:31:33.735102+00:00", "trade", 9.745, 229.0]
["2026-09-24T17:31:33.964826+00:00", "trade", 9.745, 291.0]
["2026-09-24T17:31:34.041250+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:34.236794+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:31:34.438719+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:31:34.527110+00:00", "trade", 9.745, 135.0]
["2026-09-24T17:31:34.528408+00:00", "trade", 9.745, 500.0]
["2026-09-24T17:31:34.528769+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:34.528849+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:34.573051+00:00", "trade", 9.745, 300.0]
["2026-09-24T17:31:34.861600+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:35.005428+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:36.343794+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:36.377828+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:36.573991+00:00", "trade", 9.745, 500.0]
["2026-09-24T17:31:36.574358+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:36.609060+00:00", "trade", 9.745, 500.0]
["2026-09-24T17:31:37.016622+00:00", "trade", 9.745, 10.0]
["2026-09-24T17:31:37.170080+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:37.523010+00:00", "trade", 9.748, 1.0]
["2026-09-24T17:31:37.523375+00:00", "trade", 9.748, 1.0]
["2026-09-24T17:31:37.576482+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:31:37.865946+00:00", "trade", 9.748, 1.0]
["2026-09-24T17:31:37.923552+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:38.492371+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:38.577861+00:00", "trade", 9.745, 1200.0]
["2026-09-24T17:31:38.578227+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:38.611840+00:00", "trade", 9.745, 600.0]
["2026-09-24T17:31:38.902378+00:00", "trade", 9.7477, 1.0]
["2026-09-24T17:31:39.347285+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:40.020131+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:40.554551+00:00", "trade", 9.748, 1.0]
["2026-09-24T17:31:41.817224+00:00", "trade", 9.745, 61.0]
["2026-09-24T17:31:41.842538+00:00", "trade", 9.745, 714.0]
["2026-09-24T17:31:42.022299+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:31:42.164938+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:42.230251+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:42.975860+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:42.975981+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:43.134196+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:31:43.735216+00:00", "trade", 9.745, 190.0]
["2026-09-24T17:31:43.844201+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:43.844264+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:31:43.844295+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:43.844734+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:43.860330+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:44.431446+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:31:44.526985+00:00", "trade", 9.745, 125.0]
["2026-09-24T17:31:47.522392+00:00", "trade", 9.7499, 1.0]
["2026-09-24T17:31:47.538552+00:00", "trade", 9.745, 714.0]
["2026-09-24T17:31:47.616554+00:00", "trade", 9.7486, 21.0]
["2026-09-24T17:31:47.845734+00:00", "trade", 9.7473, 13.0]
["2026-09-24T17:31:47.935748+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:31:48.025657+00:00", "trade", 9.7451, 1.0]
["2026-09-24T17:31:48.936635+00:00", "trade", 9.745, 173.0]
["2026-09-24T17:31:49.354608+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:31:49.812721+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:50.497054+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:31:50.501481+00:00", "trade", 9.745, 714.0]
["2026-09-24T17:31:50.600901+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:31:50.778629+00:00", "trade", 9.75, 200.0]
["2026-09-24T17:31:51.030607+00:00", "trade", 9.748, 1.0]
["2026-09-24T17:31:51.376817+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:52.712624+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:52.815277+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:31:52.815310+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:31:52.868705+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:52.878256+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:52.880246+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:53.379606+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:53.406025+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:53.735075+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:31:54.846115+00:00", "trade", 9.745, 50.0]
["2026-09-24T17:31:55.461314+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:55.650321+00:00", "trade", 9.7448, 1.0]
["2026-09-24T17:31:56.229292+00:00", "trade", 9.7449, 62.0]
["2026-09-24T17:31:56.376376+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:56.446542+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:56.990758+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:31:57.285476+00:00", "trade", 9.7467, 5.0]
["2026-09-24T17:31:59.005245+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:59.125869+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:59.127404+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:59.127863+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:59.224259+00:00", "trade", 9.7486, 7.0]
["2026-09-24T17:31:59.268756+00:00", "trade", 9.748, 99.0]
["2026-09-24T17:31:59.373959+00:00", "trade", 9.748, 1.0]
["2026-09-24T17:31:59.560490+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:31:59.599934+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:31:59.872104+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:00.139883+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:32:00.263205+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:00.674906+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:32:01.256200+00:00", "trade", 9.748, 20.0]
["2026-09-24T17:32:01.261358+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:32:01.478220+00:00", "trade", 9.75, 11.0]
["2026-09-24T17:32:01.958255+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:02.478487+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:32:03.315583+00:00", "trade", 9.745, 3.0]
["2026-09-24T17:32:03.425870+00:00", "trade", 9.7421, 99.0]
["2026-09-24T17:32:03.868415+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:03.913891+00:00", "trade", 9.7452, 30.0]
["2026-09-24T17:32:04.303838+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:04.446688+00:00", "trade", 9.7467, 1.0]
["2026-09-24T17:32:04.518345+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:07.930282+00:00", "trade", 9.7467, 1.0]
["2026-09-24T17:32:07.931247+00:00", "trade", 9.745, 161.0]
["2026-09-24T17:32:07.936711+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:08.336488+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:08.336552+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:08.396716+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:32:08.397472+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:08.397932+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:08.444185+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:08.485996+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:08.486435+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:08.486676+00:00", "trade", 9.745, 200.0]
["2026-09-24T17:32:08.486805+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:08.487360+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:08.512884+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:08.786842+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:08.892162+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:08.965565+00:00", "trade", 9.7452, 2.0]
["2026-09-24T17:32:09.367581+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:09.475686+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:10.366885+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:10.391324+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:10.464688+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:10.464892+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:10.465339+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:10.465620+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:11.369874+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:11.376491+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:12.019059+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:12.187798+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:12.188267+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:12.495472+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:12.740629+00:00", "trade", 9.745, 17.0]
["2026-09-24T17:32:12.905132+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:12.905926+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:13.062302+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:13.174667+00:00", "trade", 9.7467, 1.0]
["2026-09-24T17:32:13.637199+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:13.638173+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:13.638277+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:13.640758+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:13.644966+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:14.078194+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:14.181358+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:14.691925+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:14.944645+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:15.638849+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:17.057861+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:17.352191+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:17.352830+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:17.365294+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:32:17.899850+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:18.601701+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:18.779216+00:00", "trade", 9.7452, 32.0]
["2026-09-24T17:32:19.316600+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:19.586567+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:20.055913+00:00", "trade", 9.7448, 1.0]
["2026-09-24T17:32:20.056655+00:00", "trade", 9.745, 2.0]
["2026-09-24T17:32:20.160714+00:00", "trade", 9.745, 81.0]
["2026-09-24T17:32:20.160747+00:00", "trade", 9.74, 81.0]
["2026-09-24T17:32:20.892645+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:32:21.358720+00:00", "trade", 9.75, 10.0]
["2026-09-24T17:32:21.358729+00:00", "trade", 9.745, 10.0]
["2026-09-24T17:32:21.360721+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:32:21.376224+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:21.443357+00:00", "trade", 9.7467, 10.0]
["2026-09-24T17:32:21.694745+00:00", "trade", 9.7452, 31.0]
["2026-09-24T17:32:21.783181+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:21.885095+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:22.016394+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:22.016420+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:22.016660+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:22.016774+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:22.017225+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:22.203265+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:22.204070+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:22.218277+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:22.218745+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:22.628988+00:00", "trade", 9.745, 19.0]
["2026-09-24T17:32:22.720819+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:23.515101+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:23.516423+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:23.617386+00:00", "trade", 9.7453, 8.0]
["2026-09-24T17:32:23.623460+00:00", "trade", 9.7453, 4.0]
["2026-09-24T17:32:23.663894+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:23.664278+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:23.768417+00:00", "trade", 9.7467, 1.0]
["2026-09-24T17:32:23.778547+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:23.902816+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:23.903287+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:24.305408+00:00", "trade", 9.74, 3.0]
["2026-09-24T17:32:27.641336+00:00", "trade", 9.745, 206.0]
["2026-09-24T17:32:27.676763+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:32:27.936912+00:00", "trade", 9.7468, 100.0]
["2026-09-24T17:32:27.941785+00:00", "trade", 9.7468, 100.0]
["2026-09-24T17:32:28.920976+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:29.696080+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:29.696530+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:29.830051+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:29.879313+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:32:30.441274+00:00", "trade", 9.7498, 1.0]
["2026-09-24T17:32:30.705651+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:31.026841+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:31.028609+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:31.090018+00:00", "trade", 9.7442, 19.0]
["2026-09-24T17:32:31.090027+00:00", "trade", 9.74, 19.0]
["2026-09-24T17:32:31.090056+00:00", "trade", 9.7442, 100.0]
["2026-09-24T17:32:31.090082+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:31.090186+00:00", "trade", 9.7442, 1420.0]
["2026-09-24T17:32:31.090289+00:00", "trade", 9.7442, 1.0]
["2026-09-24T17:32:31.607800+00:00", "trade", 9.7451, 1.0]
["2026-09-24T17:32:32.080194+00:00", "trade", 9.745, 21.0]
["2026-09-24T17:32:32.123895+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:32:32.398783+00:00", "trade", 9.745, 15.0]
["2026-09-24T17:32:32.534703+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:32:33.219528+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:32:33.614495+00:00", "trade", 9.7499, 20.0]
["2026-09-24T17:32:33.652942+00:00", "trade", 9.74, 40.0]
["2026-09-24T17:32:33.676184+00:00", "trade", 9.74, 20.0]
["2026-09-24T17:32:34.024055+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:34.261023+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:32:34.708567+00:00", "trade", 9.74, 150.0]
["2026-09-24T17:32:35.330817+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:35.403117+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:36.242961+00:00", "trade", 9.7449, 21.0]
["2026-09-24T17:32:36.448085+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:37.344517+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:37.615204+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:37.615211+00:00", "trade", 9.74, 1960.0]
["2026-09-24T17:32:37.615213+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:37.615214+00:00", "trade", 9.74, 3000.0]
["2026-09-24T17:32:37.615215+00:00", "trade", 9.74, 60.0]
["2026-09-24T17:32:37.615219+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:32:37.615219+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:37.615224+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:32:37.615224+00:00", "trade", 9.74, 515.0]
["2026-09-24T17:32:37.615226+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:37.615228+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:37.615231+00:00", "trade", 9.74, 800.0]
["2026-09-24T17:32:37.615231+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:37.615233+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:37.615236+00:00", "trade", 9.74, 2080.0]
["2026-09-24T17:32:37.615238+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:37.615238+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:37.615240+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:32:37.615242+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:37.615246+00:00", "trade", 9.74, 6.0]
["2026-09-24T17:32:37.615248+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:37.615248+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:37.615249+00:00", "trade", 9.74, 3.0]
["2026-09-24T17:32:37.615252+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:37.615256+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:37.615256+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:37.615257+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:37.615258+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:37.615264+00:00", "trade", 9.74, 400.0]
["2026-09-24T17:32:37.615264+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:37.615265+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:32:37.615265+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:37.615273+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:37.615273+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:37.615273+00:00", "trade", 9.74, 500.0]
["2026-09-24T17:32:37.615273+00:00", "trade", 9.74, 300.0]
["2026-09-24T17:32:37.615281+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:37.615514+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:37.615521+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:37.615528+00:00", "trade", 9.74, 700.0]
["2026-09-24T17:32:37.615528+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:37.615533+00:00", "trade", 9.8, 200.0]
["2026-09-24T17:32:37.615534+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:37.615536+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:37.615547+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:37.615553+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:37.615558+00:00", "trade", 9.745, 85.0]
["2026-09-24T17:32:37.615558+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:32:37.615558+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:32:37.615558+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:32:37.615559+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:37.615565+00:00", "trade", 9.74, 600.0]
["2026-09-24T17:32:37.615565+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:37.615565+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:37.615567+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:37.615572+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:37.615579+00:00", "trade", 9.74, 10.0]
["2026-09-24T17:32:37.615579+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:37.615585+00:00", "trade", 9.74, 3.0]
["2026-09-24T17:32:37.615586+00:00", "trade", 9.74, 2.0]
["2026-09-24T17:32:37.615586+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:37.615588+00:00", "trade", 9.74, 3.0]
["2026-09-24T17:32:37.615592+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:37.615593+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:37.615595+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:32:37.615598+00:00", "trade", 9.74, 500.0]
["2026-09-24T17:32:37.615599+00:00", "trade", 9.74, 700.0]
["2026-09-24T17:32:37.615603+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:32:37.615606+00:00", "trade", 9.74, 1000.0]
["2026-09-24T17:32:37.615607+00:00", "trade", 9.74, 5.0]
["2026-09-24T17:32:37.615611+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:37.615611+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:37.615612+00:00", "trade", 9.74, 500.0]
["2026-09-24T17:32:37.615616+00:00", "trade", 9.74, 5.0]
["2026-09-24T17:32:37.615618+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:37.615618+00:00", "trade", 9.74, 30.0]
["2026-09-24T17:32:37.615621+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:37.615623+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:37.615625+00:00", "trade", 9.74, 500.0]
["2026-09-24T17:32:37.615626+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:37.615628+00:00", "trade", 9.74, 506.0]
["2026-09-24T17:32:37.615628+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:37.615630+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:37.615631+00:00", "trade", 9.74, 10.0]
["2026-09-24T17:32:37.615636+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:37.615636+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:37.615637+00:00", "trade", 9.74, 5.0]
["2026-09-24T17:32:37.615640+00:00", "trade", 9.74, 2400.0]
["2026-09-24T17:32:37.615641+00:00", "trade", 9.74, 1300.0]
["2026-09-24T17:32:37.615643+00:00", "trade", 9.74, 19.0]
["2026-09-24T17:32:37.615643+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:37.615650+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:37.615650+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:37.615651+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:37.615658+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:37.615659+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:37.615659+00:00", "trade", 9.74, 5.0]
["2026-09-24T17:32:37.615661+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:37.615665+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:37.615668+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:37.615672+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:37.615672+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:37.615673+00:00", "trade", 9.74, 2100.0]
["2026-09-24T17:32:37.615685+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:37.615692+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:37.615699+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:37.615708+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:37.615714+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:37.615720+00:00", "trade", 9.74, 79.0]
["2026-09-24T17:32:37.615721+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:37.615728+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:37.615735+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:37.615778+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:37.615779+00:00", "trade", 9.74, 1000.0]
["2026-09-24T17:32:37.615779+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:32:37.615779+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:32:37.615787+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:37.615794+00:00", "trade", 9.74, 1300.0]
["2026-09-24T17:32:37.615796+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:37.615808+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:37.615897+00:00", "trade", 9.74, 214.0]
["2026-09-24T17:32:37.615899+00:00", "trade", 9.74, 10.0]
["2026-09-24T17:32:37.615900+00:00", "trade", 9.74, 2.0]
["2026-09-24T17:32:37.615900+00:00", "trade", 9.74, 65.0]
["2026-09-24T17:32:37.615904+00:00", "trade", 9.74, 10.0]
["2026-09-24T17:32:37.615908+00:00", "trade", 9.74, 11.0]
["2026-09-24T17:32:37.615908+00:00", "trade", 9.74, 20.0]
["2026-09-24T17:32:37.615908+00:00", "trade", 9.74, 5.0]
["2026-09-24T17:32:37.615911+00:00", "trade", 9.74, 2.0]
["2026-09-24T17:32:37.615916+00:00", "trade", 9.74, 40.0]
["2026-09-24T17:32:37.615917+00:00", "trade", 9.74, 1350.0]
["2026-09-24T17:32:37.615920+00:00", "trade", 9.74, 2.0]
["2026-09-24T17:32:37.615920+00:00", "trade", 9.74, 5.0]
["2026-09-24T17:32:37.615920+00:00", "trade", 9.74, 3.0]
["2026-09-24T17:32:37.615922+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:32:37.615928+00:00", "trade", 9.74, 5.0]
["2026-09-24T17:32:37.615928+00:00", "trade", 9.74, 10.0]
["2026-09-24T17:32:37.615928+00:00", "trade", 9.74, 50.0]
["2026-09-24T17:32:37.615929+00:00", "trade", 9.74, 5.0]
["2026-09-24T17:32:37.615930+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:37.615938+00:00", "trade", 9.74, 600.0]
["2026-09-24T17:32:37.615938+00:00", "trade", 9.74, 2.0]
["2026-09-24T17:32:37.615938+00:00", "trade", 9.74, 10.0]
["2026-09-24T17:32:37.615938+00:00", "trade", 9.74, 20.0]
["2026-09-24T17:32:37.615944+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:32:37.615947+00:00", "trade", 9.74, 11.0]
["2026-09-24T17:32:37.615947+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:37.615947+00:00", "trade", 9.74, 10.0]
["2026-09-24T17:32:37.615949+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:37.615951+00:00", "trade", 9.74, 4.0]
["2026-09-24T17:32:37.615953+00:00", "trade", 9.74, 40.0]
["2026-09-24T17:32:37.615955+00:00", "trade", 9.74, 2.0]
["2026-09-24T17:32:37.615956+00:00", "trade", 9.74, 400.0]
["2026-09-24T17:32:37.615957+00:00", "trade", 9.74, 5.0]
["2026-09-24T17:32:37.615960+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:37.615960+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:32:37.615961+00:00", "trade", 9.74, 5700.0]
["2026-09-24T17:32:37.615963+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:37.615964+00:00", "trade", 9.74, 50.0]
["2026-09-24T17:32:37.615964+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:32:37.615967+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:37.615968+00:00", "trade", 9.74, 2700.0]
["2026-09-24T17:32:37.615969+00:00", "trade", 9.74, 2.0]
["2026-09-24T17:32:37.615971+00:00", "trade", 9.74, 2700.0]
["2026-09-24T17:32:37.615972+00:00", "trade", 9.74, 900.0]
["2026-09-24T17:32:37.615973+00:00", "trade", 9.74, 600.0]
["2026-09-24T17:32:37.615975+00:00", "trade", 9.74, 25.0]
["2026-09-24T17:32:37.615978+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:37.615984+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:37.615994+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:37.616001+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:32:37.616007+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:32:37.616012+00:00", "trade", 9.74, 75.0]
["2026-09-24T17:32:37.616014+00:00", "trade", 9.74, 600.0]
["2026-09-24T17:32:37.616014+00:00", "trade", 9.74, 600.0]
["2026-09-24T17:32:37.616014+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:32:37.616017+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:37.616019+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:32:37.616020+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:32:37.616022+00:00", "trade", 9.74, 4.0]
["2026-09-24T17:32:37.616022+00:00", "trade", 9.74, 500.0]
["2026-09-24T17:32:37.616023+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:32:37.616026+00:00", "trade", 9.74, 60.0]
["2026-09-24T17:32:37.616027+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:32:37.616030+00:00", "trade", 9.74, 20.0]
["2026-09-24T17:32:37.616032+00:00", "trade", 9.74, 500.0]
["2026-09-24T17:32:37.616032+00:00", "trade", 9.74, 10.0]
["2026-09-24T17:32:37.616034+00:00", "trade", 9.74, 4143.0]
["2026-09-24T17:32:37.616034+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:32:37.616036+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:37.616039+00:00", "trade", 9.74, 1000.0]
["2026-09-24T17:32:37.616039+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:37.616040+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:32:37.616041+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:37.616042+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:32:37.616046+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:37.616046+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:37.616049+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:32:37.616049+00:00", "trade", 9.74, 13.0]
["2026-09-24T17:32:37.616053+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:37.616054+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:37.616056+00:00", "trade", 9.74, 10.0]
["2026-09-24T17:32:37.616056+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:37.616058+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:32:37.616061+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:37.616061+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:37.616064+00:00", "trade", 9.74, 500.0]
["2026-09-24T17:32:37.616064+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:32:37.616067+00:00", "trade", 9.74, 10.0]
["2026-09-24T17:32:37.616135+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:32:37.616135+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:32:37.616142+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:32:37.616149+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:32:37.616156+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:32:37.616162+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:32:37.616201+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:37.616206+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:32:37.616244+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:32:37.616295+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:32:37.616395+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:32:37.616422+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:32:37.616429+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:32:37.616435+00:00", "trade", 9.73, 5.0]
["2026-09-24T17:32:37.616459+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:32:37.616490+00:00", "trade", 9.73, 12.0]
["2026-09-24T17:32:37.616539+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:32:37.616598+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:32:37.616675+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:32:37.616748+00:00", "trade", 9.74, 500.0]
["2026-09-24T17:32:37.616790+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:32:37.616808+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:32:37.616811+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:37.616841+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:32:37.616860+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:32:37.616883+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:37.616917+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:37.616919+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:32:37.617288+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:32:37.617350+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:32:37.617356+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:32:37.619553+00:00", "trade", 9.74, 9.0]
["2026-09-24T17:32:37.619567+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:32:37.619632+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:32:37.619701+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:32:37.619705+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:32:37.621306+00:00", "trade", 9.74, 71.0]
["2026-09-24T17:32:37.622756+00:00", "trade", 9.735, 400.0]
["2026-09-24T17:32:37.624449+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:32:37.624473+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:32:37.624532+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:32:37.625898+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:32:37.625906+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:32:37.625982+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:32:37.630001+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:32:37.630026+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:32:37.632437+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:32:37.636095+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:32:37.645851+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:32:37.647163+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:32:37.647169+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:32:37.647176+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:32:37.655227+00:00", "trade", 9.735, 10.0]
["2026-09-24T17:32:37.655291+00:00", "trade", 9.735, 63.0]
["2026-09-24T17:32:37.655352+00:00", "trade", 9.735, 117.0]
["2026-09-24T17:32:37.655420+00:00", "trade", 9.735, 17.0]
["2026-09-24T17:32:37.655908+00:00", "trade", 9.735, 6.0]
["2026-09-24T17:32:37.655990+00:00", "trade", 9.735, 220.0]
["2026-09-24T17:32:37.656044+00:00", "trade", 9.735, 150.0]
["2026-09-24T17:32:37.656097+00:00", "trade", 9.735, 9.0]
["2026-09-24T17:32:37.659151+00:00", "trade", 9.735, 3300.0]
["2026-09-24T17:32:37.659848+00:00", "trade", 9.735, 3300.0]
["2026-09-24T17:32:37.661590+00:00", "trade", 9.735, 2708.0]
["2026-09-24T17:32:37.662534+00:00", "trade", 9.735, 3300.0]
["2026-09-24T17:32:37.669730+00:00", "trade", 9.735, 3300.0]
["2026-09-24T17:32:37.675215+00:00", "trade", 9.735, 3300.0]
["2026-09-24T17:32:37.716054+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:32:37.774512+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:32:37.830785+00:00", "trade", 9.7399, 100.0]
["2026-09-24T17:32:37.831091+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:32:37.831116+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:32:37.832914+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:32:37.891266+00:00", "trade", 9.7367, 100.0]
["2026-09-24T17:32:38.424963+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:32:38.820821+00:00", "trade", 9.74, 7.0]
["2026-09-24T17:32:38.821020+00:00", "trade", 9.74, 15.0]
["2026-09-24T17:32:38.826240+00:00", "trade", 9.7367, 1.0]
["2026-09-24T17:32:38.826267+00:00", "trade", 9.7367, 1.0]
["2026-09-24T17:32:38.957239+00:00", "trade", 9.7453, 100.0]
["2026-09-24T17:32:39.109240+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:32:39.109267+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:32:39.441979+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:32:39.476097+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:32:39.476123+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:32:39.498708+00:00", "trade", 9.7377, 2.0]
["2026-09-24T17:32:39.535626+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:32:39.536034+00:00", "trade", 9.73, 20.0]
["2026-09-24T17:32:39.536043+00:00", "trade", 9.735, 20.0]
["2026-09-24T17:32:39.543689+00:00", "trade", 9.7399, 100.0]
["2026-09-24T17:32:39.576164+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:32:40.146229+00:00", "trade", 9.7419, 6.0]
["2026-09-24T17:32:40.146312+00:00", "trade", 9.7417, 5.0]
["2026-09-24T17:32:40.146382+00:00", "trade", 9.7396, 3.0]
["2026-09-24T17:32:40.146427+00:00", "trade", 9.7389, 1.0]
["2026-09-24T17:32:40.146437+00:00", "trade", 9.739, 2.0]
["2026-09-24T17:32:40.170442+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:32:41.377264+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:32:41.655108+00:00", "trade", 9.7419, 4.0]
["2026-09-24T17:32:42.125255+00:00", "trade", 9.7399, 10000.0]
["2026-09-24T17:32:42.918742+00:00", "trade", 9.7367, 1.0]
["2026-09-24T17:32:43.155584+00:00", "trade", 9.735, 93.0]
["2026-09-24T17:32:43.155649+00:00", "trade", 9.735, 7.0]
["2026-09-24T17:32:43.556186+00:00", "trade", 9.74, 150.0]
["2026-09-24T17:32:44.301414+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:32:45.003506+00:00", "trade", 9.7361, 100.0]
["2026-09-24T17:32:45.036531+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:32:45.098115+00:00", "trade", 9.7392, 45.0]
["2026-09-24T17:32:45.364515+00:00", "trade", 9.7422, 1.0]
["2026-09-24T17:32:45.757054+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:32:45.759884+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:32:45.759912+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:32:45.844291+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:32:46.376007+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:32:46.443659+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:32:47.106581+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:32:47.343745+00:00", "trade", 9.74, 50.0]
["2026-09-24T17:32:47.343780+00:00", "trade", 9.735, 50.0]
["2026-09-24T17:32:47.936277+00:00", "trade", 9.7367, 1.0]
["2026-09-24T17:32:48.082691+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:32:48.137002+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:32:48.147328+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:32:49.784976+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:32:50.818887+00:00", "trade", 9.735, 2.0]
["2026-09-24T17:32:51.068171+00:00", "trade", 9.73, 180.0]
["2026-09-24T17:32:51.069199+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:32:51.146533+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:32:51.146542+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:32:51.147293+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:32:51.236697+00:00", "trade", 9.7449, 100.0]
["2026-09-24T17:32:52.508967+00:00", "trade", 9.735, 20.0]
["2026-09-24T17:32:52.508976+00:00", "trade", 9.73, 20.0]
["2026-09-24T17:32:53.100793+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:32:53.206559+00:00", "trade", 9.735, 500.0]
["2026-09-24T17:32:53.207102+00:00", "trade", 9.735, 500.0]
["2026-09-24T17:32:53.207151+00:00", "trade", 9.735, 500.0]
["2026-09-24T17:32:53.207282+00:00", "trade", 9.735, 500.0]
["2026-09-24T17:32:53.207447+00:00", "trade", 9.735, 400.0]
["2026-09-24T17:32:53.208183+00:00", "trade", 9.735, 400.0]
["2026-09-24T17:32:53.209114+00:00", "trade", 9.735, 2000.0]
["2026-09-24T17:32:53.209432+00:00", "trade", 9.735, 500.0]
["2026-09-24T17:32:53.209694+00:00", "trade", 9.735, 500.0]
["2026-09-24T17:32:53.210322+00:00", "trade", 9.735, 400.0]
["2026-09-24T17:32:53.210858+00:00", "trade", 9.735, 2000.0]
["2026-09-24T17:32:53.210979+00:00", "trade", 9.735, 800.0]
["2026-09-24T17:32:53.211901+00:00", "trade", 9.735, 400.0]
["2026-09-24T17:32:53.212438+00:00", "trade", 9.735, 11200.0]
["2026-09-24T17:32:53.222676+00:00", "trade", 9.735, 500.0]
["2026-09-24T17:32:53.241429+00:00", "trade", 9.735, 400.0]
["2026-09-24T17:32:53.252451+00:00", "trade", 9.735, 400.0]
["2026-09-24T17:32:53.272507+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:32:53.301684+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:32:53.466325+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:32:54.257981+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:32:54.258002+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:32:54.258248+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:32:54.260698+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:32:54.297766+00:00", "trade", 9.735, 165.0]
["2026-09-24T17:32:55.277373+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:32:55.298507+00:00", "trade", 9.735, 223.0]
["2026-09-24T17:32:56.043957+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:32:57.845409+00:00", "trade", 9.735, 14.0]
["2026-09-24T17:32:57.845471+00:00", "trade", 9.735, 28.0]
["2026-09-24T17:32:57.845535+00:00", "trade", 9.735, 47.0]
["2026-09-24T17:32:57.845599+00:00", "trade", 9.735, 21.0]
["2026-09-24T17:32:57.846131+00:00", "trade", 9.735, 164.0]
["2026-09-24T17:32:57.846198+00:00", "trade", 9.735, 170.0]
["2026-09-24T17:32:57.968938+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:32:58.299414+00:00", "trade", 9.735, 16.0]
["2026-09-24T17:32:59.299275+00:00", "trade", 9.735, 3.0]
["2026-09-24T17:32:59.794850+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:33:00.420746+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:33:00.421793+00:00", "trade", 9.735, 13.0]
["2026-09-24T17:33:00.443094+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:33:00.733887+00:00", "trade", 9.7407, 1.0]
["2026-09-24T17:33:01.564546+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:33:01.574040+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:33:01.791724+00:00", "trade", 9.7367, 2.0]
["2026-09-24T17:33:01.792100+00:00", "trade", 9.7367, 1.0]
["2026-09-24T17:33:02.079301+00:00", "trade", 9.735, 4.0]
["2026-09-24T17:33:02.234462+00:00", "trade", 9.735, 18.0]
["2026-09-24T17:33:02.518882+00:00", "trade", 9.7367, 10.0]
["2026-09-24T17:33:03.636248+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:33:03.735113+00:00", "trade", 9.735, 159.0]
["2026-09-24T17:33:04.257554+00:00", "trade", 9.7382, 4.0]
["2026-09-24T17:33:04.290565+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:33:04.527087+00:00", "trade", 9.735, 182.0]
["2026-09-24T17:33:04.675435+00:00", "trade", 9.7414, 100.0]
["2026-09-24T17:33:05.230944+00:00", "trade", 9.7367, 1.0]
["2026-09-24T17:33:05.231304+00:00", "trade", 9.7367, 1.0]
["2026-09-24T17:33:05.502684+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:33:05.984102+00:00", "trade", 9.7352, 1000.0]
["2026-09-24T17:33:05.986741+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:33:05.989245+00:00", "trade", 9.7321, 1.0]
["2026-09-24T17:33:06.448161+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:33:06.561063+00:00", "trade", 9.7374, 109.0]
["2026-09-24T17:33:07.242168+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:33:07.669606+00:00", "trade", 9.7367, 1.0]
["2026-09-24T17:33:09.260495+00:00", "trade", 9.7367, 20.0]
["2026-09-24T17:33:09.469706+00:00", "trade", 9.7413, 1.0]
["2026-09-24T17:33:09.714962+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:33:09.758332+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:33:09.783844+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:33:09.867222+00:00", "trade", 9.74, 56.0]
["2026-09-24T17:33:10.686586+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:33:10.687186+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:33:11.382108+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:33:11.589267+00:00", "trade", 9.7361, 300.0]
["2026-09-24T17:33:11.798100+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:33:12.009685+00:00", "trade", 9.735, 25.0]
["2026-09-24T17:33:13.118644+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:33:13.735180+00:00", "trade", 9.735, 135.0]
["2026-09-24T17:33:13.817395+00:00", "trade", 9.73, 2.0]
["2026-09-24T17:33:13.876258+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:33:13.886730+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:33:14.527069+00:00", "trade", 9.735, 157.0]
["2026-09-24T17:33:14.528039+00:00", "trade", 9.735, 110.0]
["2026-09-24T17:33:14.528952+00:00", "trade", 9.735, 38.0]
["2026-09-24T17:33:14.619347+00:00", "trade", 9.7388, 5.0]
["2026-09-24T17:33:15.110826+00:00", "trade", 9.74, 53.0]
["2026-09-24T17:33:15.110832+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:33:15.111160+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:33:15.111177+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:33:15.111198+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:33:15.111614+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:33:15.111950+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:33:15.112270+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:33:15.113529+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:33:15.152268+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:33:15.278156+00:00", "trade", 9.735, 15.0]
["2026-09-24T17:33:15.920212+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:33:15.954661+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:33:16.942721+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:33:16.942901+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:33:16.942941+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:33:16.942967+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:33:16.943436+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:33:17.743489+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:33:18.406676+00:00", "trade", 9.7393, 2000.0]
["2026-09-24T17:33:19.932165+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:33:20.162628+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:33:20.649078+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:33:20.961872+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:33:21.027419+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:33:21.197213+00:00", "trade", 9.744, 100.0]
["2026-09-24T17:33:21.247133+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:33:21.247603+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:33:21.247655+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:33:21.537864+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:33:21.759505+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:33:22.396877+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:33:22.685000+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:33:23.382247+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:33:23.685878+00:00", "trade", 9.735, 94.0]
["2026-09-24T17:33:23.714827+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:33:23.735133+00:00", "trade", 9.735, 119.0]
["2026-09-24T17:33:24.526784+00:00", "trade", 9.74, 3.0]
["2026-09-24T17:33:24.526803+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:33:24.526819+00:00", "trade", 9.735, 2.0]
["2026-09-24T17:33:24.527040+00:00", "trade", 9.735, 140.0]
["2026-09-24T17:33:25.216602+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:33:25.341851+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:33:25.816452+00:00", "trade", 9.738, 1.0]
["2026-09-24T17:33:26.036443+00:00", "trade", 9.7381, 11.0]
["2026-09-24T17:33:26.042179+00:00", "trade", 9.7381, 1.0]
["2026-09-24T17:33:26.506844+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:33:26.830479+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:33:27.498467+00:00", "trade", 9.7387, 4.0]
["2026-09-24T17:33:27.601096+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:33:27.660002+00:00", "trade", 9.74, 2.0]
["2026-09-24T17:33:27.708300+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:33:28.321691+00:00", "trade", 9.735, 12.0]
["2026-09-24T17:33:28.322989+00:00", "trade", 9.735, 8.0]
["2026-09-24T17:33:28.323173+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:33:28.392532+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:33:28.392574+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:33:28.409207+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:33:28.474936+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:33:28.474987+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:33:28.497260+00:00", "trade", 9.735, 1011.0]
["2026-09-24T17:33:28.497846+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:33:28.497971+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:33:28.697562+00:00", "trade", 9.744, 100.0]
["2026-09-24T17:33:29.252623+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:33:29.758631+00:00", "trade", 9.73, 17.0]
["2026-09-24T17:33:29.758640+00:00", "trade", 9.735, 17.0]
["2026-09-24T17:33:30.843134+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:33:31.376755+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:33:31.376990+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:33:31.377061+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:33:31.378475+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:33:31.413084+00:00", "trade", 9.738, 50.0]
["2026-09-24T17:33:31.979776+00:00", "trade", 9.738, 2.0]
["2026-09-24T17:33:31.980607+00:00", "trade", 9.735, 15.0]
["2026-09-24T17:33:32.065884+00:00", "trade", 9.7412, 47.0]
["2026-09-24T17:33:32.083778+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:33:32.620374+00:00", "trade", 9.74, 3.0]
["2026-09-24T17:33:33.125517+00:00", "trade", 9.7399, 3.0]
["2026-09-24T17:33:33.315140+00:00", "trade", 9.7411, 1.0]
["2026-09-24T17:33:33.471653+00:00", "trade", 9.738, 25.0]
["2026-09-24T17:33:33.524605+00:00", "trade", 9.738, 1.0]
["2026-09-24T17:33:33.524969+00:00", "trade", 9.738, 1.0]
["2026-09-24T17:33:33.538670+00:00", "trade", 9.738, 1.0]
["2026-09-24T17:33:33.595870+00:00", "trade", 9.738, 1.0]
["2026-09-24T17:33:33.683461+00:00", "trade", 9.735, 12.0]
["2026-09-24T17:33:33.735106+00:00", "trade", 9.735, 107.0]
["2026-09-24T17:33:33.912292+00:00", "trade", 9.735, 200.0]
["2026-09-24T17:33:34.037306+00:00", "trade", 9.738, 1.0]
["2026-09-24T17:33:34.243428+00:00", "trade", 9.7386, 2.0]
["2026-09-24T17:33:34.527118+00:00", "trade", 9.735, 128.0]
["2026-09-24T17:33:35.102647+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:33:36.692215+00:00", "trade", 9.7377, 20.0]
["2026-09-24T17:33:37.069926+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:33:37.538379+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:33:38.071167+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:33:38.379456+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:33:38.631077+00:00", "trade", 9.735, 50.0]
["2026-09-24T17:33:38.770217+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:33:39.106760+00:00", "trade", 9.7324, 21.0]
["2026-09-24T17:33:39.106807+00:00", "trade", 9.7324, 1.0]
["2026-09-24T17:33:39.114410+00:00", "trade", 9.7301, 633.0]
["2026-09-24T17:33:39.114450+00:00", "trade", 9.7301, 24.0]
["2026-09-24T17:33:39.114469+00:00", "trade", 9.73, 24.0]
["2026-09-24T17:33:39.114495+00:00", "trade", 9.7301, 3.0]
["2026-09-24T17:33:39.114505+00:00", "trade", 9.73, 3.0]
["2026-09-24T17:33:39.114552+00:00", "trade", 9.7301, 47.0]
["2026-09-24T17:33:39.114560+00:00", "trade", 9.73, 5.0]
["2026-09-24T17:33:39.114578+00:00", "trade", 9.73, 53.0]
["2026-09-24T17:33:39.114587+00:00", "trade", 9.73, 47.0]
["2026-09-24T17:33:39.114608+00:00", "trade", 9.73, 5.0]
["2026-09-24T17:33:39.114617+00:00", "trade", 9.7301, 5.0]
["2026-09-24T17:33:39.114640+00:00", "trade", 9.73, 5.0]
["2026-09-24T17:33:39.114649+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:33:39.114658+00:00", "trade", 9.7301, 53.0]
["2026-09-24T17:33:39.114683+00:00", "trade", 9.7301, 5.0]
["2026-09-24T17:33:39.114693+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:33:39.114712+00:00", "trade", 9.7301, 5.0]
["2026-09-24T17:33:39.114743+00:00", "trade", 9.7301, 1.0]
["2026-09-24T17:33:39.114779+00:00", "trade", 9.7301, 300.0]
["2026-09-24T17:33:39.114809+00:00", "trade", 9.73, 300.0]
["2026-09-24T17:33:39.114837+00:00", "trade", 9.7301, 100.0]
["2026-09-24T17:33:39.114871+00:00", "trade", 9.7301, 100.0]
["2026-09-24T17:33:39.114900+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:33:39.115050+00:00", "trade", 9.735, 724.0]
["2026-09-24T17:33:39.115360+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:33:39.115373+00:00", "trade", 9.735, 18000.0]
["2026-09-24T17:33:39.130026+00:00", "trade", 9.73, 633.0]
["2026-09-24T17:33:39.467699+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:33:40.491270+00:00", "trade", 9.735, 600.0]
["2026-09-24T17:33:40.749415+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:33:42.617854+00:00", "trade", 9.7435, 30.0]
["2026-09-24T17:33:43.260537+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:33:44.492522+00:00", "trade", 9.735, 6.0]
["2026-09-24T17:33:44.527077+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:33:44.624412+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:33:46.199771+00:00", "trade", 9.738, 1.0]
["2026-09-24T17:33:46.376024+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:33:47.264849+00:00", "trade", 9.735, 4000.0]
["2026-09-24T17:33:47.417764+00:00", "trade", 9.7434, 100.0]
["2026-09-24T17:33:48.175770+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:33:48.298198+00:00", "trade", 9.7434, 1.0]
["2026-09-24T17:33:48.301937+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:33:48.589587+00:00", "trade", 9.7399, 25.0]
["2026-09-24T17:33:49.302636+00:00", "trade", 9.735, 7.0]
["2026-09-24T17:33:49.440321+00:00", "trade", 9.74, 2.0]
["2026-09-24T17:33:49.596455+00:00", "trade", 9.7375, 25.0]
["2026-09-24T17:33:51.377420+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:33:51.377427+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:33:51.628473+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:33:51.629395+00:00", "trade", 9.735, 210.0]
["2026-09-24T17:33:51.779407+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:33:52.738244+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:33:53.929562+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:33:53.958136+00:00", "trade", 9.7434, 31.0]
["2026-09-24T17:33:54.178187+00:00", "trade", 9.738, 1.0]
["2026-09-24T17:33:54.433530+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:33:54.434532+00:00", "trade", 9.735, 11.0]
["2026-09-24T17:33:54.434598+00:00", "trade", 9.735, 99.0]
["2026-09-24T17:33:54.434660+00:00", "trade", 9.735, 14.0]
["2026-09-24T17:33:54.434721+00:00", "trade", 9.735, 11.0]
["2026-09-24T17:33:54.435261+00:00", "trade", 9.735, 3.0]
["2026-09-24T17:33:54.435317+00:00", "trade", 9.735, 24.0]
["2026-09-24T17:33:54.527080+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:33:54.818210+00:00", "trade", 9.7375, 1.0]
["2026-09-24T17:33:55.006184+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:33:56.117466+00:00", "trade", 9.7434, 1200.0]
["2026-09-24T17:33:56.260485+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:33:56.371511+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:33:57.348774+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:33:57.789545+00:00", "trade", 9.74, 20.0]
["2026-09-24T17:33:57.790277+00:00", "trade", 9.735, 3.0]
["2026-09-24T17:33:58.738301+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:33:58.871035+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:33:59.257947+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:33:59.365029+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:33:59.542490+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:33:59.801314+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:33:59.968766+00:00", "trade", 9.7388, 2000.0]
["2026-09-24T17:34:00.212142+00:00", "trade", 9.735, 300.0]
["2026-09-24T17:34:00.212729+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:00.627974+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:00.628023+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:01.213403+00:00", "trade", 9.735, 6.0]
["2026-09-24T17:34:01.214112+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:01.236640+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:01.896952+00:00", "trade", 9.738, 1.0]
["2026-09-24T17:34:02.100416+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:03.320088+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:03.735012+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:34:04.491754+00:00", "trade", 9.735, 25.0]
["2026-09-24T17:34:05.004463+00:00", "trade", 9.735, 78.0]
["2026-09-24T17:34:05.609077+00:00", "trade", 9.7402, 1.0]
["2026-09-24T17:34:06.163283+00:00", "trade", 9.74, 11.0]
["2026-09-24T17:34:06.242903+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:34:07.407001+00:00", "trade", 9.738, 5.0]
["2026-09-24T17:34:08.331310+00:00", "trade", 9.7432, 300.0]
["2026-09-24T17:34:08.966996+00:00", "trade", 9.7375, 3.0]
["2026-09-24T17:34:08.996744+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:09.046787+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:10.141582+00:00", "trade", 9.7357, 215.0]
["2026-09-24T17:34:10.142555+00:00", "trade", 9.735, 200.0]
["2026-09-24T17:34:10.175651+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:10.850634+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:12.328963+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:14.066837+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:34:14.584513+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:16.185690+00:00", "trade", 9.74, 3.0]
["2026-09-24T17:34:16.186045+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:34:16.205530+00:00", "trade", 9.735, 79.0]
["2026-09-24T17:34:16.979845+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:18.693294+00:00", "trade", 9.7352, 66.0]
["2026-09-24T17:34:18.694578+00:00", "trade", 9.735, 6.0]
["2026-09-24T17:34:19.290751+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:19.685463+00:00", "trade", 9.738, 70.0]
["2026-09-24T17:34:20.059047+00:00", "trade", 9.7375, 1.0]
["2026-09-24T17:34:21.249604+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:34:21.657251+00:00", "trade", 9.7432, 100.0]
["2026-09-24T17:34:23.247727+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:23.991018+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:34:23.991853+00:00", "trade", 9.73, 15.0]
["2026-09-24T17:34:25.002319+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:34:25.028030+00:00", "trade", 9.7374, 32.0]
["2026-09-24T17:34:25.056674+00:00", "trade", 9.738, 2.0]
["2026-09-24T17:34:25.057038+00:00", "trade", 9.738, 1.0]
["2026-09-24T17:34:25.935203+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:34:26.307179+00:00", "trade", 9.7368, 100.0]
["2026-09-24T17:34:26.403073+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:26.798654+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:27.010615+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:27.023659+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:34:27.023743+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:34:27.024261+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:27.029856+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:34:27.127305+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:34:27.127346+00:00", "trade", 9.735, 3082.0]
["2026-09-24T17:34:27.127738+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:27.131331+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:27.131357+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:27.132101+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:27.132508+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:27.158063+00:00", "trade", 9.738, 8.0]
["2026-09-24T17:34:27.158849+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:28.176010+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:28.176041+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:28.176341+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:34:28.177332+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:28.494453+00:00", "trade", 9.7301, 20000.0]
["2026-09-24T17:34:28.504687+00:00", "trade", 9.735, 714.0]
["2026-09-24T17:34:28.533078+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:28.556486+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:28.556564+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:28.641769+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:34:29.233904+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:29.800950+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:30.104742+00:00", "trade", 9.74, 3.0]
["2026-09-24T17:34:30.105104+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:34:30.178451+00:00", "trade", 9.7333, 10.0]
["2026-09-24T17:34:30.183003+00:00", "trade", 9.7333, 3.0]
["2026-09-24T17:34:30.382061+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:30.852129+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:30.884876+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:31.108877+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:31.138985+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:31.199687+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:31.246981+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:31.501944+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:34:31.502310+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:34:31.502760+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:31.515875+00:00", "trade", 9.7337, 80.0]
["2026-09-24T17:34:31.821013+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:32.961806+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:33.096432+00:00", "trade", 9.735, 210.0]
["2026-09-24T17:34:33.097231+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:33.542446+00:00", "trade", 9.73, 2.0]
["2026-09-24T17:34:33.630651+00:00", "trade", 9.7392, 1.0]
["2026-09-24T17:34:34.044457+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:34:34.683393+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:34:35.172225+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:35.172286+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:35.172293+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:35.358743+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:34:35.359684+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:35.360001+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:35.363636+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:35.461275+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:35.980450+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:34:36.301483+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:38.231321+00:00", "trade", 9.735, 26.0]
["2026-09-24T17:34:38.315844+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:38.315891+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:38.556518+00:00", "trade", 9.7426, 45.0]
["2026-09-24T17:34:38.833657+00:00", "trade", 9.7347, 2.0]
["2026-09-24T17:34:39.127869+00:00", "trade", 9.735, 6.0]
["2026-09-24T17:34:39.165892+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:39.302873+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:39.303333+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:39.303359+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:40.582248+00:00", "trade", 9.735, 264.0]
["2026-09-24T17:34:41.377888+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:41.377943+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:41.377990+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:41.393901+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:41.393955+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:41.890879+00:00", "trade", 9.73, 20.0]
["2026-09-24T17:34:41.893588+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:41.898813+00:00", "trade", 9.7426, 100.0]
["2026-09-24T17:34:42.022280+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:42.022741+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:43.017677+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:34:43.248093+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:43.738535+00:00", "trade", 9.73, 35.0]
["2026-09-24T17:34:43.855166+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:44.364372+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:34:44.488323+00:00", "trade", 9.735, 20.0]
["2026-09-24T17:34:44.488336+00:00", "trade", 9.74, 20.0]
["2026-09-24T17:34:44.943197+00:00", "trade", 9.7392, 5.0]
["2026-09-24T17:34:46.264115+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:46.379131+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:46.383343+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:46.481950+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:46.585974+00:00", "trade", 9.73, 8.0]
["2026-09-24T17:34:46.586030+00:00", "trade", 9.73, 11.0]
["2026-09-24T17:34:46.590925+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:47.354645+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:47.487233+00:00", "trade", 9.7314, 200.0]
["2026-09-24T17:34:47.497601+00:00", "trade", 9.7425, 100.0]
["2026-09-24T17:34:47.766489+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:34:47.875859+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:48.403369+00:00", "trade", 9.7392, 100.0]
["2026-09-24T17:34:48.506442+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:49.018130+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:49.640926+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:49.704643+00:00", "trade", 9.73, 3.0]
["2026-09-24T17:34:49.704644+00:00", "trade", 9.73, 5.0]
["2026-09-24T17:34:49.705193+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:49.705202+00:00", "trade", 9.73, 6.0]
["2026-09-24T17:34:49.705225+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:49.705325+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:49.705336+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:49.712447+00:00", "trade", 9.73, 3.0]
["2026-09-24T17:34:49.712454+00:00", "trade", 9.73, 24.0]
["2026-09-24T17:34:49.712835+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:49.713298+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:49.750314+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:34:49.836931+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:34:49.847189+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:50.114956+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:50.129803+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:50.130267+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:50.153529+00:00", "trade", 9.735, 21.0]
["2026-09-24T17:34:50.170572+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:50.171021+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:50.516373+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:50.516841+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:50.605606+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:50.605640+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:50.605879+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:34:50.605987+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:50.606445+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:50.606593+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:50.883099+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:51.070057+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:51.496686+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:51.497153+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:51.917089+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:51.917557+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:51.950977+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:52.017324+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:52.019631+00:00", "trade", 9.735, 6.0]
["2026-09-24T17:34:52.136239+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:52.136703+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:52.386232+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:52.386683+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:52.447975+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:52.624392+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:34:52.624982+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:52.625031+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:52.625149+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:52.693798+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:53.021590+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:34:53.022299+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:53.469320+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:34:53.543422+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:34:53.738507+00:00", "trade", 9.73, 23.0]
["2026-09-24T17:34:53.738559+00:00", "trade", 9.73, 7.0]
["2026-09-24T17:34:53.739147+00:00", "trade", 9.73, 160.0]
["2026-09-24T17:34:55.117594+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:34:55.843519+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:34:55.994105+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:34:56.084149+00:00", "trade", 9.7399, 60.0]
["2026-09-24T17:34:56.213045+00:00", "trade", 9.7391, 1.0]
["2026-09-24T17:34:56.213768+00:00", "trade", 9.735, 2.0]
["2026-09-24T17:34:56.213971+00:00", "trade", 9.735, 113.0]
["2026-09-24T17:34:56.272527+00:00", "trade", 9.735, 2.0]
["2026-09-24T17:34:56.274886+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:34:56.377001+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:56.490184+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:57.146364+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:34:57.146769+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:34:57.468935+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:57.570825+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:58.101109+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:34:58.114632+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:34:58.638109+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:34:59.629928+00:00", "trade", 9.73, 8.0]
["2026-09-24T17:34:59.629981+00:00", "trade", 9.73, 11.0]
["2026-09-24T17:34:59.848158+00:00", "trade", 9.7374, 176.0]
["2026-09-24T17:34:59.871424+00:00", "trade", 9.7374, 1.0]
["2026-09-24T17:35:00.037869+00:00", "trade", 9.7423, 100.0]
["2026-09-24T17:35:00.096191+00:00", "trade", 9.73, 4.0]
["2026-09-24T17:35:00.427724+00:00", "trade", 9.735, 29.0]
["2026-09-24T17:35:00.735255+00:00", "trade", 9.7337, 1.0]
["2026-09-24T17:35:01.079481+00:00", "trade", 9.735, 4.0]
["2026-09-24T17:35:01.118805+00:00", "trade", 9.7301, 5000.0]
["2026-09-24T17:35:01.376965+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:35:01.462006+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:35:01.463179+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:35:01.463326+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:35:01.463388+00:00", "trade", 9.73, 50.0]
["2026-09-24T17:35:01.463611+00:00", "trade", 9.73, 2.0]
["2026-09-24T17:35:01.463679+00:00", "trade", 9.73, 46.0]
["2026-09-24T17:35:01.463713+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:35:01.463828+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:35:01.463867+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:35:01.463935+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:35:01.464042+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:35:01.464074+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:35:01.464230+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:35:01.464274+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:35:01.464321+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:35:01.464433+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:35:01.464464+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:35:01.464486+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:35:01.464656+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:35:01.464755+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:35:01.464799+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:35:01.464844+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:35:01.464947+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:35:01.465044+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:35:01.465161+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:35:01.465168+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:35:01.465255+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:35:01.465303+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:35:01.465329+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:35:01.465519+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:35:01.465609+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:35:01.465617+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:35:01.465659+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:35:01.465728+00:00", "trade", 9.73, 10.0]
["2026-09-24T17:35:01.554889+00:00", "trade", 9.7367, 2.0]
["2026-09-24T17:35:02.442474+00:00", "trade", 9.735, 2000.0]
["2026-09-24T17:35:02.643561+00:00", "trade", 9.73, 500.0]
["2026-09-24T17:35:03.481572+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:35:04.022316+00:00", "trade", 9.73, 1000.0]
["2026-09-24T17:35:05.342593+00:00", "trade", 9.7388, 6.0]
["2026-09-24T17:35:05.371511+00:00", "trade", 9.73, 50.0]
["2026-09-24T17:35:05.393830+00:00", "trade", 9.7388, 3.0]
["2026-09-24T17:35:05.719374+00:00", "trade", 9.73, 50.0]
["2026-09-24T17:35:06.059981+00:00", "trade", 9.7392, 100.0]
["2026-09-24T17:35:06.779041+00:00", "trade", 9.7321, 2.0]
["2026-09-24T17:35:06.779406+00:00", "trade", 9.7321, 1.0]
["2026-09-24T17:35:08.005947+00:00", "trade", 9.735, 5.0]
["2026-09-24T17:35:08.005960+00:00", "trade", 9.73, 5.0]
["2026-09-24T17:35:08.005987+00:00", "trade", 9.735, 250.0]
["2026-09-24T17:35:08.005998+00:00", "trade", 9.73, 250.0]
["2026-09-24T17:35:08.011119+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:35:08.238366+00:00", "trade", 9.74, 25.0]
["2026-09-24T17:35:08.638231+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:35:09.346697+00:00", "trade", 9.73, 18.0]
["2026-09-24T17:35:09.383415+00:00", "trade", 9.7386, 267.0]
["2026-09-24T17:35:10.190061+00:00", "trade", 9.73, 5.0]
["2026-09-24T17:35:10.208537+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:35:10.573715+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:35:10.578064+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:35:11.017286+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:35:11.152995+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:35:11.267306+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:35:11.267772+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:35:11.377073+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:35:11.840517+00:00", "trade", 9.7386, 1.0]
["2026-09-24T17:35:12.011274+00:00", "trade", 9.7333, 4.0]
["2026-09-24T17:35:13.357747+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:35:13.361547+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:35:13.568813+00:00", "trade", 9.735, 550.0]
["2026-09-24T17:35:13.569653+00:00", "trade", 9.735, 17.0]
["2026-09-24T17:35:13.687392+00:00", "trade", 9.73, 8.0]
["2026-09-24T17:35:13.687446+00:00", "trade", 9.73, 11.0]
["2026-09-24T17:35:14.018252+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:35:14.018523+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:35:14.146397+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:35:14.531057+00:00", "trade", 9.73, 84.0]
["2026-09-24T17:35:14.723411+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:35:16.218878+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:35:16.219346+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:35:17.673506+00:00", "trade", 9.7387, 1.0]
["2026-09-24T17:35:17.674505+00:00", "trade", 9.735, 174.0]
["2026-09-24T17:35:18.240246+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:35:18.358743+00:00", "trade", 9.7384, 300.0]
["2026-09-24T17:35:18.924446+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:35:19.603187+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:35:19.758181+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:35:20.019299+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:35:20.019313+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:35:20.522572+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:35:20.786778+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:35:20.786996+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:35:20.797330+00:00", "trade", 9.7311, 2.0]
["2026-09-24T17:35:20.799633+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:35:20.799882+00:00", "trade", 9.73, 150.0]
["2026-09-24T17:35:20.800577+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:35:20.849761+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:35:20.910422+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:35:21.401705+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:35:21.401710+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:35:21.462811+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:35:21.469302+00:00", "trade", 9.735, 5.0]
["2026-09-24T17:35:22.165482+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:35:22.505840+00:00", "trade", 9.732, 25.0]
["2026-09-24T17:35:22.721432+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:35:22.766571+00:00", "trade", 9.7388, 100.0]
["2026-09-24T17:35:22.839706+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:35:22.841001+00:00", "trade", 9.735, 79.0]
["2026-09-24T17:35:22.841417+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:35:22.914083+00:00", "trade", 9.73, 750.0]
["2026-09-24T17:35:22.914784+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:35:23.445242+00:00", "trade", 9.735, 1000.0]
["2026-09-24T17:35:23.716952+00:00", "trade", 9.73, 38.0]
["2026-09-24T17:35:23.931931+00:00", "trade", 9.73, 3.0]
["2026-09-24T17:35:23.979195+00:00", "trade", 9.7311, 4.0]
["2026-09-24T17:35:24.403095+00:00", "trade", 9.735, 25.0]
["2026-09-24T17:35:24.403104+00:00", "trade", 9.73, 25.0]
["2026-09-24T17:35:24.496090+00:00", "trade", 9.735, 1000.0]
["2026-09-24T17:35:24.530582+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:35:24.530764+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:35:24.530953+00:00", "trade", 9.73, 80.0]
["2026-09-24T17:35:24.531303+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:35:24.948066+00:00", "trade", 9.7386, 1.0]
["2026-09-24T17:35:25.424939+00:00", "trade", 9.74, 3.0]
["2026-09-24T17:35:25.424968+00:00", "trade", 9.735, 2.0]
["2026-09-24T17:35:25.424994+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:35:25.605187+00:00", "trade", 9.735, 132.0]
["2026-09-24T17:35:25.605615+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:35:25.606068+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:35:25.765457+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:35:25.801748+00:00", "trade", 9.732, 13.0]
["2026-09-24T17:35:25.804623+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:35:26.277580+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:35:26.633369+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:35:26.712414+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:35:26.789284+00:00", "trade", 9.73, 50.0]
["2026-09-24T17:35:27.390595+00:00", "trade", 9.7318, 500.0]
["2026-09-24T17:35:27.620912+00:00", "trade", 9.73, 10.0]
["2026-09-24T17:35:28.014981+00:00", "trade", 9.7301, 25.0]
["2026-09-24T17:35:28.338630+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:35:28.378461+00:00", "trade", 9.73, 50.0]
["2026-09-24T17:35:29.711384+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:35:30.354074+00:00", "trade", 9.73, 8.0]
["2026-09-24T17:35:30.354127+00:00", "trade", 9.73, 11.0]
["2026-09-24T17:35:31.011096+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:35:31.040859+00:00", "trade", 9.73, 50.0]
["2026-09-24T17:35:31.553811+00:00", "trade", 9.735, 35.0]
["2026-09-24T17:35:32.725751+00:00", "trade", 9.732, 1.0]
["2026-09-24T17:35:33.805662+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:35:34.038743+00:00", "trade", 9.732, 34.0]
["2026-09-24T17:35:34.078199+00:00", "trade", 9.73, 200.0]
["2026-09-24T17:35:34.078291+00:00", "trade", 9.73, 288.0]
["2026-09-24T17:35:34.245885+00:00", "trade", 9.7329, 1.0]
["2026-09-24T17:35:34.531094+00:00", "trade", 9.73, 80.0]
["2026-09-24T17:35:34.531599+00:00", "trade", 9.73, 109.0]
["2026-09-24T17:35:34.828071+00:00", "trade", 9.7367, 1.0]
["2026-09-24T17:35:37.121192+00:00", "trade", 9.735, 186.0]
["2026-09-24T17:35:38.378939+00:00", "trade", 9.7367, 20.0]
["2026-09-24T17:35:38.849053+00:00", "trade", 9.7301, 150.0]
["2026-09-24T17:35:40.050854+00:00", "trade", 9.7385, 1.0]
["2026-09-24T17:35:40.171501+00:00", "trade", 9.73, 29.0]
["2026-09-24T17:35:41.866833+00:00", "trade", 9.7386, 79.0]
["2026-09-24T17:35:43.052028+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:35:43.411788+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:35:43.796952+00:00", "trade", 9.7387, 27.0]
["2026-09-24T17:35:44.117278+00:00", "trade", 9.735, 20.0]
["2026-09-24T17:35:44.117340+00:00", "trade", 9.73, 20.0]
["2026-09-24T17:35:44.531090+00:00", "trade", 9.73, 80.0]
["2026-09-24T17:35:44.531516+00:00", "trade", 9.73, 110.0]
["2026-09-24T17:35:45.170621+00:00", "trade", 9.7313, 105.0]
["2026-09-24T17:35:45.273065+00:00", "trade", 9.73, 50.0]
["2026-09-24T17:35:45.927257+00:00", "trade", 9.7301, 5201.0]
["2026-09-24T17:35:45.928248+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:35:46.600962+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:35:46.743063+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:35:47.020820+00:00", "trade", 9.73, 8.0]
["2026-09-24T17:35:47.020877+00:00", "trade", 9.73, 11.0]
["2026-09-24T17:35:47.204287+00:00", "trade", 9.7377, 2.0]
["2026-09-24T17:35:47.457800+00:00", "trade", 9.7399, 100.0]
["2026-09-24T17:35:47.532889+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:35:48.021685+00:00", "trade", 9.735, 15.0]
["2026-09-24T17:35:48.496585+00:00", "trade", 9.735, 150.0]
["2026-09-24T17:35:49.617214+00:00", "trade", 9.7399, 63.0]
["2026-09-24T17:35:49.882125+00:00", "trade", 9.7381, 46.0]
["2026-09-24T17:35:51.377065+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:35:51.794154+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:35:52.371025+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:35:52.888865+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:35:53.497183+00:00", "trade", 9.7317, 6.0]
["2026-09-24T17:35:53.497899+00:00", "trade", 9.735, 4.0]
["2026-09-24T17:35:53.838784+00:00", "trade", 9.7367, 3.0]
["2026-09-24T17:35:53.839152+00:00", "trade", 9.7367, 1.0]
["2026-09-24T17:35:54.621271+00:00", "trade", 9.732, 25.0]
["2026-09-24T17:35:54.818921+00:00", "trade", 9.7318, 1.0]
["2026-09-24T17:35:56.799129+00:00", "trade", 9.73, 50.0]
["2026-09-24T17:35:56.954083+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:35:57.792987+00:00", "trade", 9.7317, 4.0]
["2026-09-24T17:35:57.852188+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:35:58.206303+00:00", "trade", 9.7301, 25.0]
["2026-09-24T17:35:58.696378+00:00", "trade", 9.735, 106.0]
["2026-09-24T17:35:58.810310+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:35:59.275293+00:00", "trade", 9.732, 25.0]
["2026-09-24T17:35:59.277843+00:00", "trade", 9.73, 18.0]
["2026-09-24T17:35:59.491894+00:00", "trade", 9.735, 377.0]
["2026-09-24T17:35:59.494507+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:35:59.758124+00:00", "trade", 9.7318, 1.0]
["2026-09-24T17:36:00.157232+00:00", "trade", 9.73, 5.0]
["2026-09-24T17:36:00.325198+00:00", "trade", 9.7301, 25.0]
["2026-09-24T17:36:00.362748+00:00", "trade", 9.738, 400.0]
["2026-09-24T17:36:00.367788+00:00", "trade", 9.735, 1600.0]
["2026-09-24T17:36:00.569880+00:00", "trade", 9.7323, 3.0]
["2026-09-24T17:36:01.545776+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:36:01.550563+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:36:01.590532+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:36:01.614858+00:00", "trade", 9.7367, 1.0]
["2026-09-24T17:36:01.687519+00:00", "trade", 9.7326, 48.0]
["2026-09-24T17:36:02.132481+00:00", "trade", 9.73, 50.0]
["2026-09-24T17:36:02.257933+00:00", "trade", 9.735, 50.0]
["2026-09-24T17:36:02.652890+00:00", "trade", 9.7307, 4065.0]
["2026-09-24T17:36:02.653393+00:00", "trade", 9.73, 193.0]
["2026-09-24T17:36:02.653850+00:00", "trade", 9.74, 203.0]
["2026-09-24T17:36:02.653887+00:00", "trade", 9.731, 50.0]
["2026-09-24T17:36:02.653926+00:00", "trade", 9.73, 150.0]
["2026-09-24T17:36:02.658743+00:00", "trade", 9.73, 200.0]
["2026-09-24T17:36:02.665552+00:00", "trade", 9.73, 200.0]
["2026-09-24T17:36:02.667460+00:00", "trade", 9.73, 2748.0]
["2026-09-24T17:36:02.667462+00:00", "trade", 9.73, 4000.0]
["2026-09-24T17:36:02.667463+00:00", "trade", 9.73, 1000.0]
["2026-09-24T17:36:02.667464+00:00", "trade", 9.73, 10.0]
["2026-09-24T17:36:02.667467+00:00", "trade", 9.73, 10.0]
["2026-09-24T17:36:02.667469+00:00", "trade", 9.73, 3100.0]
["2026-09-24T17:36:02.667472+00:00", "trade", 9.73, 200.0]
["2026-09-24T17:36:02.667472+00:00", "trade", 9.73, 700.0]
["2026-09-24T17:36:02.667474+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:36:02.667477+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:36:02.667479+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:36:02.667479+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:36:02.667483+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:36:02.667484+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:36:02.667487+00:00", "trade", 9.73, 5.0]
["2026-09-24T17:36:02.667488+00:00", "trade", 9.73, 5.0]
["2026-09-24T17:36:02.667488+00:00", "trade", 9.73, 1160.0]
["2026-09-24T17:36:02.667491+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:36:02.667491+00:00", "trade", 9.73, 7.0]
["2026-09-24T17:36:02.667494+00:00", "trade", 9.73, 77.0]
["2026-09-24T17:36:02.667495+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.667495+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:36:02.667496+00:00", "trade", 9.73, 1700.0]
["2026-09-24T17:36:02.667498+00:00", "trade", 9.73, 79.0]
["2026-09-24T17:36:02.667498+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:36:02.667499+00:00", "trade", 9.73, 1200.0]
["2026-09-24T17:36:02.667503+00:00", "trade", 9.73, 200.0]
["2026-09-24T17:36:02.667503+00:00", "trade", 9.73, 26.0]
["2026-09-24T17:36:02.667504+00:00", "trade", 9.73, 200.0]
["2026-09-24T17:36:02.667505+00:00", "trade", 9.73, 10.0]
["2026-09-24T17:36:02.667506+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:36:02.667507+00:00", "trade", 9.73, 705.0]
["2026-09-24T17:36:02.667510+00:00", "trade", 9.73, 600.0]
["2026-09-24T17:36:02.667510+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:36:02.667511+00:00", "trade", 9.73, 10.0]
["2026-09-24T17:36:02.667512+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:36:02.667512+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.667517+00:00", "trade", 9.73, 16.0]
["2026-09-24T17:36:02.667518+00:00", "trade", 9.73, 300.0]
["2026-09-24T17:36:02.667518+00:00", "trade", 9.73, 200.0]
["2026-09-24T17:36:02.667519+00:00", "trade", 9.73, 577.0]
["2026-09-24T17:36:02.667550+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:36:02.667553+00:00", "trade", 9.73, 483.0]
["2026-09-24T17:36:02.667554+00:00", "trade", 9.73, 200.0]
["2026-09-24T17:36:02.667570+00:00", "trade", 9.73, 500.0]
["2026-09-24T17:36:02.667577+00:00", "trade", 9.73, 23.0]
["2026-09-24T17:36:02.667578+00:00", "trade", 9.73, 13.0]
["2026-09-24T17:36:02.667579+00:00", "trade", 9.73, 200.0]
["2026-09-24T17:36:02.667579+00:00", "trade", 9.73, 200.0]
["2026-09-24T17:36:02.667579+00:00", "trade", 9.73, 700.0]
["2026-09-24T17:36:02.667579+00:00", "trade", 9.73, 200.0]
["2026-09-24T17:36:02.667579+00:00", "trade", 9.73, 1395.0]
["2026-09-24T17:36:02.667585+00:00", "trade", 9.73, 395.0]
["2026-09-24T17:36:02.667588+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:36:02.667588+00:00", "trade", 9.73, 200.0]
["2026-09-24T17:36:02.667592+00:00", "trade", 9.73, 200.0]
["2026-09-24T17:36:02.667593+00:00", "trade", 9.73, 600.0]
["2026-09-24T17:36:02.667600+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:36:02.667605+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:36:02.667607+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.667612+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:36:02.667617+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:36:02.667619+00:00", "trade", 9.73, 2600.0]
["2026-09-24T17:36:02.667668+00:00", "trade", 9.73, 400.0]
["2026-09-24T17:36:02.667712+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:36:02.667719+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:36:02.667725+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:36:02.667731+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:36:02.667738+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:36:02.667744+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:36:02.667751+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:36:02.667765+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:36:02.667772+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:36:02.667778+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:36:02.667785+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:36:02.667792+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:36:02.667798+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:36:02.667806+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:36:02.667812+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:36:02.667819+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:36:02.667826+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:36:02.667834+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:36:02.667841+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:36:02.667847+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:36:02.667854+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:36:02.667855+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:36:02.667860+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:36:02.667867+00:00", "trade", 9.73, 7.0]
["2026-09-24T17:36:02.667867+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:36:02.667874+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:36:02.667881+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:36:02.667887+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:36:02.667894+00:00", "trade", 9.73, 1700.0]
["2026-09-24T17:36:02.667894+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:36:02.667899+00:00", "trade", 9.73, 500.0]
["2026-09-24T17:36:02.667899+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:36:02.667899+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:36:02.667900+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:36:02.667901+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:36:02.667905+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:36:02.667907+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:36:02.667907+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:36:02.667914+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:36:02.667920+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:36:02.667927+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:36:02.667933+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:36:02.667940+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:36:02.667955+00:00", "trade", 9.73, 193.0]
["2026-09-24T17:36:02.667968+00:00", "trade", 9.73, 500.0]
["2026-09-24T17:36:02.667972+00:00", "trade", 9.73, 200.0]
["2026-09-24T17:36:02.667997+00:00", "trade", 9.73, 1350.0]
["2026-09-24T17:36:02.668014+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:36:02.668030+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:36:02.668036+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:36:02.668053+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:36:02.668142+00:00", "trade", 9.73, 1350.0]
["2026-09-24T17:36:02.668209+00:00", "trade", 9.73, 931.0]
["2026-09-24T17:36:02.668228+00:00", "trade", 9.73, 1710.0]
["2026-09-24T17:36:02.668231+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:36:02.668231+00:00", "trade", 9.73, 10.0]
["2026-09-24T17:36:02.668231+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668236+00:00", "trade", 9.73, 300.0]
["2026-09-24T17:36:02.668240+00:00", "trade", 9.73, 5.0]
["2026-09-24T17:36:02.668240+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668240+00:00", "trade", 9.73, 37.0]
["2026-09-24T17:36:02.668240+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668243+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668247+00:00", "trade", 9.73, 379.0]
["2026-09-24T17:36:02.668248+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668250+00:00", "trade", 9.73, 8.0]
["2026-09-24T17:36:02.668250+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668250+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668254+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668260+00:00", "trade", 9.73, 5.0]
["2026-09-24T17:36:02.668260+00:00", "trade", 9.73, 3.0]
["2026-09-24T17:36:02.668260+00:00", "trade", 9.73, 1000.0]
["2026-09-24T17:36:02.668262+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:36:02.668268+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668268+00:00", "trade", 9.73, 10.0]
["2026-09-24T17:36:02.668270+00:00", "trade", 9.73, 10.0]
["2026-09-24T17:36:02.668270+00:00", "trade", 9.73, 450.0]
["2026-09-24T17:36:02.668271+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668278+00:00", "trade", 9.73, 2.0]
["2026-09-24T17:36:02.668278+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668278+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668279+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668280+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668286+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668286+00:00", "trade", 9.73, 7.0]
["2026-09-24T17:36:02.668288+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:36:02.668288+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:36:02.668290+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668293+00:00", "trade", 9.73, 600.0]
["2026-09-24T17:36:02.668295+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668295+00:00", "trade", 9.73, 60.0]
["2026-09-24T17:36:02.668295+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668300+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668303+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668305+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668305+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668305+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668306+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668314+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668314+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668314+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668314+00:00", "trade", 9.73, 25.0]
["2026-09-24T17:36:02.668314+00:00", "trade", 9.73, 50.0]
["2026-09-24T17:36:02.668317+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:36:02.668323+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:36:02.668323+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668323+00:00", "trade", 9.73, 5.0]
["2026-09-24T17:36:02.668323+00:00", "trade", 9.73, 10.0]
["2026-09-24T17:36:02.668329+00:00", "trade", 9.73, 4100.0]
["2026-09-24T17:36:02.668331+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668332+00:00", "trade", 9.73, 4.0]
["2026-09-24T17:36:02.668332+00:00", "trade", 9.73, 5.0]
["2026-09-24T17:36:02.668334+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:36:02.668337+00:00", "trade", 9.73, 300.0]
["2026-09-24T17:36:02.668339+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:36:02.668339+00:00", "trade", 9.73, 600.0]
["2026-09-24T17:36:02.668340+00:00", "trade", 9.73, 99.0]
["2026-09-24T17:36:02.668343+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:36:02.668346+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668347+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668347+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668348+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668350+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668352+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668355+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:36:02.668355+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668356+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668359+00:00", "trade", 9.73, 2700.0]
["2026-09-24T17:36:02.668360+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:36:02.668362+00:00", "trade", 9.73, 400.0]
["2026-09-24T17:36:02.668362+00:00", "trade", 9.73, 2600.0]
["2026-09-24T17:36:02.668363+00:00", "trade", 9.73, 4143.0]
["2026-09-24T17:36:02.668365+00:00", "trade", 9.73, 1000.0]
["2026-09-24T17:36:02.668365+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:36:02.668368+00:00", "trade", 9.73, 75.0]
["2026-09-24T17:36:02.668371+00:00", "trade", 9.73, 2700.0]
["2026-09-24T17:36:02.668371+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:36:02.668372+00:00", "trade", 9.73, 1000.0]
["2026-09-24T17:36:02.668372+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:36:02.668375+00:00", "trade", 9.73, 2600.0]
["2026-09-24T17:36:02.668378+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:36:02.668378+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:36:02.668379+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:36:02.668381+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:36:02.668385+00:00", "trade", 9.73, 200.0]
["2026-09-24T17:36:02.668386+00:00", "trade", 9.73, 600.0]
["2026-09-24T17:36:02.668388+00:00", "trade", 9.73, 500.0]
["2026-09-24T17:36:02.668388+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668396+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668396+00:00", "quote", 9.73, 9.73]
["2026-09-24T17:36:02.668405+00:00", "quote", 9.73, 9.73]
["2026-09-24T17:36:02.668413+00:00", "quote", 9.73, 9.73]
["2026-09-24T17:36:02.668419+00:00", "quote", 9.73, 9.73]
["2026-09-24T17:36:02.668427+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668435+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668455+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668464+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668473+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668491+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668506+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668517+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:02.668518+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:02.668524+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:02.668530+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:02.668535+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668537+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:02.668542+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668544+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:02.668566+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668583+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668592+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668592+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:02.668600+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:02.668606+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668618+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668629+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668648+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668674+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668688+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:02.668691+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668695+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:02.668702+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668721+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668730+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:02.668731+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668738+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:02.668749+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668775+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668801+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668801+00:00", "trade", 9.73, 48.0]
["2026-09-24T17:36:02.668802+00:00", "trade", 9.73, 2300.0]
["2026-09-24T17:36:02.668808+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668834+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668857+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668861+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:02.668877+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:02.668881+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:02.668896+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668925+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:02.668928+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668938+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668948+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668968+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668987+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.668996+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.669012+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:02.669018+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.669048+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.669078+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.669086+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.669102+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.669111+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.669133+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.669141+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:36:02.669163+00:00", "trade", 9.73, 2.0]
["2026-09-24T17:36:02.669175+00:00", "trade", 9.73, 2.0]
["2026-09-24T17:36:02.669183+00:00", "trade", 9.73, 3.0]
["2026-09-24T17:36:02.669195+00:00", "trade", 9.73, 5.0]
["2026-09-24T17:36:02.669206+00:00", "trade", 9.73, 6.0]
["2026-09-24T17:36:02.669234+00:00", "trade", 9.73, 10.0]
["2026-09-24T17:36:02.669246+00:00", "trade", 9.73, 10.0]
["2026-09-24T17:36:02.669265+00:00", "trade", 9.72, 9.0]
["2026-09-24T17:36:02.669273+00:00", "trade", 9.73, 20.0]
["2026-09-24T17:36:02.669283+00:00", "trade", 9.72, 10.0]
["2026-09-24T17:36:02.669370+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:02.669382+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:02.669455+00:00", "trade", 9.725, 10.0]
["2026-09-24T17:36:02.669571+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:02.669711+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:02.669930+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:02.670115+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:02.670904+00:00", "trade", 9.73, 29.0]
["2026-09-24T17:36:02.671547+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:02.671715+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:02.671988+00:00", "trade", 9.73, 200.0]
["2026-09-24T17:36:02.672489+00:00", "trade", 9.73, 4.0]
["2026-09-24T17:36:02.672490+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:02.672509+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:02.672856+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:02.672952+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:02.673350+00:00", "trade", 9.725, 50.0]
["2026-09-24T17:36:02.673368+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:02.673420+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:02.673447+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:02.676436+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:02.676468+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:02.677148+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:02.677518+00:00", "trade", 9.725, 62.0]
["2026-09-24T17:36:02.677921+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:02.677930+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:02.677948+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:02.678703+00:00", "trade", 9.725, 50.0]
["2026-09-24T17:36:02.679556+00:00", "trade", 9.73, 125.0]
["2026-09-24T17:36:02.680218+00:00", "trade", 9.725, 400.0]
["2026-09-24T17:36:02.680272+00:00", "trade", 9.73, 500.0]
["2026-09-24T17:36:02.681166+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:02.681303+00:00", "trade", 9.725, 9.0]
["2026-09-24T17:36:02.681367+00:00", "trade", 9.725, 141.0]
["2026-09-24T17:36:02.681427+00:00", "trade", 9.725, 10.0]
["2026-09-24T17:36:02.681488+00:00", "trade", 9.725, 147.0]
["2026-09-24T17:36:02.681548+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:02.681945+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:02.682122+00:00", "trade", 9.725, 180.0]
["2026-09-24T17:36:02.682197+00:00", "trade", 9.725, 6.0]
["2026-09-24T17:36:02.682409+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:02.682705+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:02.682837+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:02.683569+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:02.683677+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:02.684916+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:02.691847+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:02.692767+00:00", "trade", 9.73, 37.0]
["2026-09-24T17:36:02.699121+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:02.833271+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:03.100242+00:00", "trade", 9.725, 20.0]
["2026-09-24T17:36:03.100956+00:00", "trade", 9.72, 24.0]
["2026-09-24T17:36:03.100958+00:00", "trade", 9.72, 76.0]
["2026-09-24T17:36:03.101467+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:03.101906+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:03.164222+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:03.222562+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:03.564221+00:00", "trade", 9.725, 7.0]
["2026-09-24T17:36:03.669015+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:04.180047+00:00", "trade", 9.73, 1000.0]
["2026-09-24T17:36:04.180061+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:36:04.180066+00:00", "trade", 9.73, 3000.0]
["2026-09-24T17:36:04.180069+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:04.180073+00:00", "trade", 9.73, 2500.0]
["2026-09-24T17:36:04.180115+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:04.180257+00:00", "trade", 9.725, 9.0]
["2026-09-24T17:36:04.180519+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:04.180556+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:04.180569+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:04.180797+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:04.184792+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:04.761118+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:36:05.192689+00:00", "trade", 9.7362, 1.0]
["2026-09-24T17:36:05.710813+00:00", "trade", 9.725, 255.0]
["2026-09-24T17:36:05.814877+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:36:05.864073+00:00", "trade", 9.725, 1.0]
["2026-09-24T17:36:06.181296+00:00", "trade", 9.7238, 25.0]
["2026-09-24T17:36:06.487003+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:36:07.251488+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:36:07.526068+00:00", "trade", 9.7201, 10000.0]
["2026-09-24T17:36:07.705350+00:00", "trade", 9.72, 25.0]
["2026-09-24T17:36:07.705358+00:00", "trade", 9.725, 25.0]
["2026-09-24T17:36:08.081178+00:00", "trade", 9.725, 163.0]
["2026-09-24T17:36:08.082139+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:08.082338+00:00", "trade", 9.725, 105.0]
["2026-09-24T17:36:08.086489+00:00", "trade", 9.725, 200.0]
["2026-09-24T17:36:08.086673+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:08.771018+00:00", "trade", 9.7214, 23.0]
["2026-09-24T17:36:09.106849+00:00", "trade", 9.725, 1.0]
["2026-09-24T17:36:09.110721+00:00", "trade", 9.725, 1.0]
["2026-09-24T17:36:09.636429+00:00", "trade", 9.7299, 7.0]
["2026-09-24T17:36:09.752569+00:00", "trade", 9.7357, 100.0]
["2026-09-24T17:36:09.809865+00:00", "trade", 9.722, 25.0]
["2026-09-24T17:36:10.027313+00:00", "trade", 9.725, 3.0]
["2026-09-24T17:36:10.398134+00:00", "trade", 9.725, 1.0]
["2026-09-24T17:36:10.402201+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:10.738693+00:00", "trade", 9.7299, 100.0]
["2026-09-24T17:36:11.295385+00:00", "trade", 9.725, 14.0]
["2026-09-24T17:36:11.739359+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:11.739368+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:11.739374+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:11.739555+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:11.739568+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:11.739589+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:11.739740+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:11.739765+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:11.739778+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:11.739926+00:00", "trade", 9.725, 18.0]
["2026-09-24T17:36:11.740128+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:11.750300+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:12.731771+00:00", "trade", 9.725, 25.0]
["2026-09-24T17:36:12.731781+00:00", "trade", 9.72, 25.0]
["2026-09-24T17:36:12.753490+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:36:12.999449+00:00", "trade", 9.7337, 67.0]
["2026-09-24T17:36:13.281967+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:36:13.719881+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:36:13.720687+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:13.828926+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:13.857988+00:00", "trade", 9.7221, 5.0]
["2026-09-24T17:36:13.858917+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:13.859115+00:00", "trade", 9.725, 189.0]
["2026-09-24T17:36:13.862105+00:00", "trade", 9.725, 114.0]
["2026-09-24T17:36:13.862160+00:00", "trade", 9.725, 86.0]
["2026-09-24T17:36:13.862296+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:14.700860+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:36:14.863176+00:00", "trade", 9.725, 6.0]
["2026-09-24T17:36:14.863828+00:00", "trade", 9.725, 69.0]
["2026-09-24T17:36:15.046525+00:00", "trade", 9.73, 3.0]
["2026-09-24T17:36:15.046532+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:15.046981+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:15.327815+00:00", "trade", 9.73, 809.0]
["2026-09-24T17:36:15.655208+00:00", "trade", 9.73, 11.0]
["2026-09-24T17:36:15.710867+00:00", "trade", 9.725, 209.0]
["2026-09-24T17:36:15.831047+00:00", "trade", 9.728, 1.0]
["2026-09-24T17:36:15.982751+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:36:16.483298+00:00", "trade", 9.7299, 100.0]
["2026-09-24T17:36:16.484011+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:16.519898+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:16.735398+00:00", "trade", 9.7356, 100.0]
["2026-09-24T17:36:17.036132+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:17.058545+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:17.065775+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:17.129235+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:17.134359+00:00", "trade", 9.725, 1054.0]
["2026-09-24T17:36:17.153589+00:00", "trade", 9.725, 546.0]
["2026-09-24T17:36:17.154272+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:17.154370+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:17.154384+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:17.154831+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:17.956617+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:36:17.957314+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:17.957332+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:17.957340+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:17.957512+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:17.957544+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:17.957699+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:17.957718+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:17.957742+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:17.957752+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:17.957890+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:17.958066+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:17.958098+00:00", "trade", 9.725, 46.0]
["2026-09-24T17:36:17.958117+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:17.958275+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:17.962200+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:18.081136+00:00", "trade", 9.725, 144.0]
["2026-09-24T17:36:18.349990+00:00", "trade", 9.725, 20.0]
["2026-09-24T17:36:20.061951+00:00", "trade", 9.7297, 1.0]
["2026-09-24T17:36:20.350951+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:20.351149+00:00", "trade", 9.725, 177.0]
["2026-09-24T17:36:20.357767+00:00", "trade", 9.725, 200.0]
["2026-09-24T17:36:20.357923+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:20.924791+00:00", "trade", 9.7201, 25.0]
["2026-09-24T17:36:21.350813+00:00", "trade", 9.725, 8.0]
["2026-09-24T17:36:21.996813+00:00", "trade", 9.725, 500.0]
["2026-09-24T17:36:21.998538+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:21.998997+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:21.999757+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:22.125716+00:00", "trade", 9.7299, 5.0]
["2026-09-24T17:36:22.350881+00:00", "trade", 9.725, 126.0]
["2026-09-24T17:36:22.555248+00:00", "trade", 9.725, 3.0]
["2026-09-24T17:36:22.635700+00:00", "trade", 9.725, 2.0]
["2026-09-24T17:36:22.737445+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:36:22.907601+00:00", "trade", 9.7287, 240.0]
["2026-09-24T17:36:22.942953+00:00", "trade", 9.725, 10.0]
["2026-09-24T17:36:22.982813+00:00", "trade", 9.7286, 1.0]
["2026-09-24T17:36:23.330028+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:36:23.533609+00:00", "trade", 9.72, 100.0]
["2026-09-24T17:36:24.338847+00:00", "trade", 9.725, 13.0]
["2026-09-24T17:36:24.350626+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:24.350648+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:24.350656+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:24.350834+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:24.350897+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:24.350956+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:24.351021+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:24.351031+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:24.351038+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:24.351171+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:24.351357+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:24.351379+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:24.351562+00:00", "trade", 9.725, 72.0]
["2026-09-24T17:36:24.352774+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:36:24.354248+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:24.354258+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:24.354559+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:24.372762+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:24.381482+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:24.501152+00:00", "trade", 9.73, 20.0]
["2026-09-24T17:36:24.512362+00:00", "trade", 9.7267, 500.0]
["2026-09-24T17:36:25.374068+00:00", "trade", 9.72, 4.0]
["2026-09-24T17:36:25.374788+00:00", "trade", 9.725, 6.0]
["2026-09-24T17:36:25.710882+00:00", "trade", 9.725, 176.0]
["2026-09-24T17:36:26.512857+00:00", "trade", 9.7201, 25.0]
["2026-09-24T17:36:26.513877+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:26.514095+00:00", "trade", 9.725, 138.0]
["2026-09-24T17:36:26.518225+00:00", "trade", 9.725, 200.0]
["2026-09-24T17:36:26.518412+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:26.653441+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:36:26.656850+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:26.743823+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:27.012398+00:00", "trade", 9.73, 3.0]
["2026-09-24T17:36:27.013118+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:28.030786+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:28.081254+00:00", "trade", 9.725, 131.0]
["2026-09-24T17:36:28.714183+00:00", "trade", 9.72, 100.0]
["2026-09-24T17:36:28.830444+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:29.040049+00:00", "trade", 9.72, 25.0]
["2026-09-24T17:36:29.040059+00:00", "trade", 9.725, 25.0]
["2026-09-24T17:36:29.311048+00:00", "trade", 9.73, 55.0]
["2026-09-24T17:36:29.311813+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:29.330448+00:00", "trade", 9.73, 167.0]
["2026-09-24T17:36:29.331146+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:30.153047+00:00", "trade", 9.7288, 3150.0]
["2026-09-24T17:36:30.154271+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:36:30.154436+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:36:30.637418+00:00", "trade", 9.7201, 25.0]
["2026-09-24T17:36:31.475993+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:31.489503+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:31.519002+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:31.519207+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:31.561428+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:31.561612+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:31.561615+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:31.561706+00:00", "trade", 9.725, 110.0]
["2026-09-24T17:36:31.562010+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:31.562175+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:31.562394+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:31.564850+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:31.612822+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:31.672508+00:00", "trade", 9.7299, 1.0]
["2026-09-24T17:36:31.677268+00:00", "trade", 9.7337, 1.0]
["2026-09-24T17:36:32.250207+00:00", "trade", 9.7287, 102.0]
["2026-09-24T17:36:32.250570+00:00", "trade", 9.7287, 1.0]
["2026-09-24T17:36:32.832071+00:00", "trade", 9.73, 5.0]
["2026-09-24T17:36:32.886649+00:00", "trade", 9.73, 18.0]
["2026-09-24T17:36:33.673252+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:33.673268+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:33.673277+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:33.673283+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:33.673458+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:33.673485+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:33.673530+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:33.673641+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:33.673657+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:33.673693+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:33.673707+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:33.673974+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:33.674016+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:33.674021+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:33.674308+00:00", "trade", 9.725, 11.0]
["2026-09-24T17:36:33.676054+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:33.689863+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:34.562225+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:34.746433+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:34.746899+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:35.112295+00:00", "trade", 9.728, 61.0]
["2026-09-24T17:36:35.315453+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:35.584381+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:35.710777+00:00", "trade", 9.725, 183.0]
["2026-09-24T17:36:35.956398+00:00", "trade", 9.72, 100.0]
["2026-09-24T17:36:35.956851+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:36.469096+00:00", "trade", 9.722, 1.0]
["2026-09-24T17:36:36.469465+00:00", "trade", 9.722, 1.0]
["2026-09-24T17:36:36.612396+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:36.612620+00:00", "trade", 9.725, 168.0]
["2026-09-24T17:36:36.616317+00:00", "trade", 9.725, 200.0]
["2026-09-24T17:36:36.616495+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:37.382334+00:00", "trade", 9.725, 12.0]
["2026-09-24T17:36:37.447268+00:00", "trade", 9.73, 55.0]
["2026-09-24T17:36:37.503639+00:00", "trade", 9.73, 168.0]
["2026-09-24T17:36:37.504330+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:37.506499+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:37.509625+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:37.509857+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:37.509957+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:37.512356+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:37.757090+00:00", "trade", 9.7365, 3.0]
["2026-09-24T17:36:37.814302+00:00", "trade", 9.7333, 17.0]
["2026-09-24T17:36:38.081099+00:00", "trade", 9.725, 122.0]
["2026-09-24T17:36:38.249954+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:36:38.837334+00:00", "trade", 9.7292, 3.0]
["2026-09-24T17:36:38.837342+00:00", "trade", 9.7292, 1.0]
["2026-09-24T17:36:40.758252+00:00", "trade", 9.7286, 1.0]
["2026-09-24T17:36:40.838186+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:40.838204+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:40.838207+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:40.838226+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:40.838408+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:40.838417+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:40.838499+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:40.838537+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:40.838576+00:00", "trade", 9.725, 68.0]
["2026-09-24T17:36:40.838579+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:40.838590+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:40.838619+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:40.838634+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:40.838641+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:40.838973+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:40.845361+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:41.716504+00:00", "trade", 9.725, 5000.0]
["2026-09-24T17:36:41.927360+00:00", "trade", 9.725, 261.0]
["2026-09-24T17:36:41.928150+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:41.928292+00:00", "trade", 9.725, 204.0]
["2026-09-24T17:36:41.928303+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:41.928462+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:41.928701+00:00", "trade", 9.725, 127.0]
["2026-09-24T17:36:41.943738+00:00", "trade", 9.725, 9.0]
["2026-09-24T17:36:41.945852+00:00", "trade", 9.725, 139.0]
["2026-09-24T17:36:41.946534+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:41.971194+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:42.018459+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:42.018473+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:42.039748+00:00", "trade", 9.728, 100.0]
["2026-09-24T17:36:42.102022+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:42.102298+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:42.102750+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:42.103196+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:42.217826+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:42.217833+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:42.602152+00:00", "trade", 9.72, 20.0]
["2026-09-24T17:36:42.864189+00:00", "trade", 9.73, 20.0]
["2026-09-24T17:36:43.213416+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:43.213872+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:43.964452+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:43.964460+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:44.136067+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:44.136317+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:44.306246+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:44.306862+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:45.059159+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:36:45.398361+00:00", "trade", 9.7363, 100.0]
["2026-09-24T17:36:45.579470+00:00", "trade", 9.7293, 29.0]
["2026-09-24T17:36:45.710957+00:00", "trade", 9.725, 158.0]
["2026-09-24T17:36:46.156850+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:36:46.929037+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:46.929255+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:46.929501+00:00", "trade", 9.725, 116.0]
["2026-09-24T17:36:46.960884+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:46.961068+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:46.961305+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:47.058403+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:48.081225+00:00", "trade", 9.725, 145.0]
["2026-09-24T17:36:48.699556+00:00", "trade", 9.7299, 485.0]
["2026-09-24T17:36:48.746527+00:00", "trade", 9.7362, 100.0]
["2026-09-24T17:36:48.841847+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:36:49.673724+00:00", "trade", 9.7299, 113.0]
["2026-09-24T17:36:50.035584+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:50.035713+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:50.156535+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:50.425228+00:00", "trade", 9.7201, 741.0]
["2026-09-24T17:36:50.425413+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:50.425745+00:00", "trade", 9.725, 12.0]
["2026-09-24T17:36:50.690199+00:00", "trade", 9.733, 21.0]
["2026-09-24T17:36:50.857316+00:00", "trade", 9.7361, 1000.0]
["2026-09-24T17:36:50.858304+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:51.007492+00:00", "trade", 9.73, 55.0]
["2026-09-24T17:36:51.008270+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:51.104391+00:00", "trade", 9.73, 167.0]
["2026-09-24T17:36:52.549928+00:00", "trade", 9.72, 2.0]
["2026-09-24T17:36:52.550655+00:00", "trade", 9.725, 3.0]
["2026-09-24T17:36:53.467457+00:00", "trade", 9.72, 100.0]
["2026-09-24T17:36:54.064123+00:00", "trade", 9.7299, 1.0]
["2026-09-24T17:36:54.724941+00:00", "trade", 9.73, 199.0]
["2026-09-24T17:36:55.672840+00:00", "trade", 9.7331, 1.0]
["2026-09-24T17:36:55.710799+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:55.710846+00:00", "trade", 9.725, 41.0]
["2026-09-24T17:36:55.711599+00:00", "trade", 9.72, 17.0]
["2026-09-24T17:36:56.131227+00:00", "trade", 9.725, 300.0]
["2026-09-24T17:36:56.131673+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:56.131792+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:56.132077+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:56.132664+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:56.132935+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:56.133454+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:56.133625+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:56.133783+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:56.133872+00:00", "trade", 9.725, 87.0]
["2026-09-24T17:36:56.133925+00:00", "trade", 9.725, 189.0]
["2026-09-24T17:36:56.134533+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:36:56.279660+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:36:56.586599+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:56.708980+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:56.867673+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:36:56.868389+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:57.236744+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:57.237015+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:57.237460+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:57.240121+00:00", "trade", 9.73, 33.0]
["2026-09-24T17:36:57.240548+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:57.251256+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:36:58.081095+00:00", "trade", 9.725, 132.0]
["2026-09-24T17:36:58.610316+00:00", "trade", 9.725, 9.0]
["2026-09-24T17:36:58.611018+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:58.626494+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:59.055103+00:00", "trade", 9.725, 50.0]
["2026-09-24T17:36:59.146415+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:59.304683+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:36:59.907554+00:00", "trade", 9.736, 300.0]
["2026-09-24T17:37:00.029957+00:00", "trade", 9.725, 1.0]
["2026-09-24T17:37:00.030960+00:00", "trade", 9.73, 148.0]
["2026-09-24T17:37:00.156386+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:37:00.493378+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:37:00.736546+00:00", "trade", 9.7288, 1.0]
["2026-09-24T17:37:00.933310+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:37:01.904829+00:00", "trade", 9.72, 100.0]
["2026-09-24T17:37:01.907668+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:37:02.144484+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:37:02.217099+00:00", "trade", 9.736, 100.0]
["2026-09-24T17:37:02.458192+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:37:02.706101+00:00", "trade", 9.7299, 1000.0]
["2026-09-24T17:37:02.802178+00:00", "trade", 9.73, 2.0]
["2026-09-24T17:37:03.087522+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:37:03.469380+00:00", "trade", 9.725, 11.0]
["2026-09-24T17:37:03.697505+00:00", "trade", 9.7359, 9.0]
["2026-09-24T17:37:04.656851+00:00", "trade", 9.7359, 14.0]
["2026-09-24T17:37:04.702235+00:00", "trade", 9.7331, 100.0]
["2026-09-24T17:37:04.748617+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:37:04.964092+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:37:05.270729+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:37:05.710955+00:00", "trade", 9.725, 129.0]
["2026-09-24T17:37:05.711643+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:37:05.711769+00:00", "trade", 9.725, 18.0]
["2026-09-24T17:37:05.826668+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:37:06.325815+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:37:06.326336+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:37:06.326769+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:37:07.967259+00:00", "trade", 9.728, 1.0]
["2026-09-24T17:37:08.081197+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:37:08.081259+00:00", "trade", 9.725, 22.0]
["2026-09-24T17:37:08.170987+00:00", "trade", 9.725, 10.0]
["2026-09-24T17:37:08.750396+00:00", "trade", 9.7293, 1900.0]
["2026-09-24T17:37:08.751337+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:37:08.757208+00:00", "trade", 9.725, 227.0]
["2026-09-24T17:37:08.757261+00:00", "trade", 9.725, 1.0]
["2026-09-24T17:37:08.757316+00:00", "trade", 9.725, 113.0]
["2026-09-24T17:37:08.758010+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:37:08.763721+00:00", "trade", 9.725, 1.0]
["2026-09-24T17:37:08.949862+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:37:09.201921+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:37:09.611738+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:37:09.947332+00:00", "trade", 9.73, 115.0]
["2026-09-24T17:37:09.952111+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:37:10.566568+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:37:12.013206+00:00", "trade", 9.7286, 3.0]
["2026-09-24T17:37:12.077184+00:00", "trade", 9.72, 100.0]
["2026-09-24T17:37:12.112575+00:00", "trade", 9.7358, 100.0]
["2026-09-24T17:37:12.115996+00:00", "trade", 9.7358, 600.0]
["2026-09-24T17:37:12.724583+00:00", "trade", 9.725, 2.0]
["2026-09-24T17:37:14.173204+00:00", "trade", 9.7299, 6.0]
["2026-09-24T17:37:14.390584+00:00", "trade", 9.7297, 100.0]
["2026-09-24T17:37:14.392120+00:00", "trade", 9.7299, 87.0]
["2026-09-24T17:37:14.774143+00:00", "trade", 9.725, 1265.0]
["2026-09-24T17:37:15.532614+00:00", "trade", 9.7288, 51.0]
["2026-09-24T17:37:15.710898+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:37:16.475608+00:00", "trade", 9.725, 9.0]
["2026-09-24T17:37:16.475674+00:00", "trade", 9.725, 50.0]
["2026-09-24T17:37:16.773503+00:00", "trade", 9.725, 11.0]
["2026-09-24T17:37:18.081348+00:00", "trade", 9.725, 15.0]
["2026-09-24T17:37:18.081414+00:00", "trade", 9.725, 131.0]
["2026-09-24T17:37:18.489366+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:37:18.775674+00:00", "trade", 9.7271, 5030.0]
["2026-09-24T17:37:18.776647+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:37:18.780771+00:00", "trade", 9.725, 379.0]
["2026-09-24T17:37:18.858237+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:37:18.858284+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:37:19.575427+00:00", "trade", 9.728, 1.0]
["2026-09-24T17:37:20.075898+00:00", "trade", 9.7328, 1.0]
["2026-09-24T17:37:20.369538+00:00", "trade", 9.73, 50.0]
["2026-09-24T17:37:21.541140+00:00", "trade", 9.73, 55.0]
["2026-09-24T17:37:21.552515+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:37:21.596787+00:00", "trade", 9.73, 168.0]
["2026-09-24T17:37:21.596787+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:37:22.423213+00:00", "trade", 9.7299, 3299.0]
["2026-09-24T17:37:22.424043+00:00", "trade", 9.725, 8.0]
["2026-09-24T17:37:22.859006+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:37:22.859029+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:37:22.859038+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:37:22.959104+00:00", "trade", 9.7355, 15.0]
["2026-09-24T17:37:22.959800+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:37:22.959830+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:37:22.959834+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:37:22.960011+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:37:22.960115+00:00", "trade", 9.725, 98.0]
["2026-09-24T17:37:22.960196+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:37:22.960232+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:37:22.961557+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:37:23.087640+00:00", "trade", 9.7355, 100.0]
["2026-09-24T17:37:23.387133+00:00", "trade", 9.72, 1.0]
["2026-09-24T17:37:23.620919+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:37:24.617377+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:37:25.710844+00:00", "trade", 9.725, 135.0]
["2026-09-24T17:37:25.978800+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:37:25.979301+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:37:26.102547+00:00", "trade", 9.72, 20.0]
["2026-09-24T17:37:26.103242+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:37:26.450893+00:00", "trade", 9.73, 20.0]
["2026-09-24T17:37:26.451947+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:37:26.743918+00:00", "trade", 9.73, 55.0]
["2026-09-24T17:37:26.800578+00:00", "trade", 9.73, 168.0]
["2026-09-24T17:37:27.058131+00:00", "trade", 9.725, 1.0]
["2026-09-24T17:37:28.081042+00:00", "trade", 9.725, 132.0]
["2026-09-24T17:37:28.082149+00:00", "trade", 9.725, 260.0]
["2026-09-24T17:37:28.165596+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:37:29.079629+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:37:29.306086+00:00", "trade", 9.7268, 47.0]
["2026-09-24T17:37:29.306956+00:00", "trade", 9.725, 11.0]
["2026-09-24T17:37:29.556296+00:00", "trade", 9.725, 10.0]
["2026-09-24T17:37:29.571201+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:37:29.858188+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:37:31.522142+00:00", "trade", 9.7286, 1.0]
["2026-09-24T17:37:31.943791+00:00", "trade", 9.725, 10.0]
["2026-09-24T17:37:32.030568+00:00", "trade", 9.7286, 50.0]
["2026-09-24T17:37:32.429885+00:00", "trade", 9.725, 78.0]
["2026-09-24T17:37:33.090502+00:00", "trade", 9.728, 5.0]
["2026-09-24T17:37:33.470090+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:37:34.248163+00:00", "trade", 9.7283, 2.0]
["2026-09-24T17:37:34.362338+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:37:34.997293+00:00", "trade", 9.7355, 37.0]
["2026-09-24T17:37:35.022626+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:37:35.710937+00:00", "trade", 9.725, 118.0]
["2026-09-24T17:37:36.300910+00:00", "trade", 9.728, 1.0]
["2026-09-24T17:37:37.511344+00:00", "trade", 9.729, 3510.0]
["2026-09-24T17:37:37.511735+00:00", "trade", 9.729, 390.0]
["2026-09-24T17:37:37.512402+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:37:37.512767+00:00", "trade", 9.725, 251.0]
["2026-09-24T17:37:38.081023+00:00", "trade", 9.725, 122.0]
["2026-09-24T17:37:39.696334+00:00", "trade", 9.7277, 2.0]
["2026-09-24T17:37:39.834681+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:37:40.081103+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:37:40.317028+00:00", "trade", 9.7293, 100.0]
["2026-09-24T17:37:40.940387+00:00", "trade", 9.7277, 1.0]
["2026-09-24T17:37:41.090919+00:00", "trade", 9.7326, 21.0]
["2026-09-24T17:37:41.342320+00:00", "trade", 9.73, 9.0]
["2026-09-24T17:37:41.342416+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:37:41.514367+00:00", "trade", 9.7286, 1.0]
["2026-09-24T17:37:42.570811+00:00", "trade", 9.73, 200.0]
["2026-09-24T17:37:42.570840+00:00", "trade", 9.73, 210.0]
["2026-09-24T17:37:42.579735+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:37:42.599788+00:00", "trade", 9.725, 10.0]
["2026-09-24T17:37:42.600685+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:37:42.601093+00:00", "trade", 9.725, 229.0]
["2026-09-24T17:37:42.627780+00:00", "trade", 9.73, 331.0]
["2026-09-24T17:37:43.551497+00:00", "trade", 9.7284, 32.0]
["2026-09-24T17:37:43.989661+00:00", "trade", 9.7299, 1.0]
["2026-09-24T17:37:44.263351+00:00", "trade", 9.728, 1.0]
["2026-09-24T17:37:44.588126+00:00", "trade", 9.73, 1662.0]
["2026-09-24T17:37:44.588127+00:00", "trade", 9.73, 400.0]
["2026-09-24T17:37:44.588129+00:00", "trade", 9.73, 400.0]
["2026-09-24T17:37:44.588130+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:37:44.588133+00:00", "trade", 9.73, 400.0]
["2026-09-24T17:37:44.588135+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:37:44.588137+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:37:44.588137+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:37:44.588141+00:00", "trade", 9.73, 3.0]
["2026-09-24T17:37:44.588141+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:37:44.588144+00:00", "trade", 9.73, 7100.0]
["2026-09-24T17:37:44.588145+00:00", "trade", 9.73, 400.0]
["2026-09-24T17:37:44.588233+00:00", "trade", 9.73, 200.0]
["2026-09-24T17:37:44.588233+00:00", "trade", 9.73, 278.0]
["2026-09-24T17:37:44.588238+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:37:44.588238+00:00", "trade", 9.73, 1200.0]
["2026-09-24T17:37:44.588239+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:37:44.588240+00:00", "trade", 9.73, 618.0]
["2026-09-24T17:37:44.588241+00:00", "trade", 9.73, 1600.0]
["2026-09-24T17:37:44.588248+00:00", "trade", 9.73, 900.0]
["2026-09-24T17:37:44.588248+00:00", "trade", 9.73, 350.0]
["2026-09-24T17:37:44.588251+00:00", "trade", 9.73, 1400.0]
["2026-09-24T17:37:44.588256+00:00", "trade", 9.73, 2000.0]
["2026-09-24T17:37:44.588258+00:00", "trade", 9.73, 400.0]
["2026-09-24T17:37:44.588309+00:00", "trade", 9.73, 600.0]
["2026-09-24T17:37:44.588310+00:00", "trade", 9.73, 1600.0]
["2026-09-24T17:37:44.588334+00:00", "trade", 9.73, 600.0]
["2026-09-24T17:37:44.588336+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:37:44.588336+00:00", "trade", 9.73, 310.0]
["2026-09-24T17:37:44.588337+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:37:44.588341+00:00", "trade", 9.73, 8300.0]
["2026-09-24T17:37:44.588343+00:00", "trade", 9.73, 1710.0]
["2026-09-24T17:37:44.588345+00:00", "trade", 9.73, 600.0]
["2026-09-24T17:37:44.588345+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:37:44.588348+00:00", "trade", 9.73, 200.0]
["2026-09-24T17:37:44.588352+00:00", "trade", 9.73, 19.0]
["2026-09-24T17:37:44.588354+00:00", "trade", 9.73, 9.0]
["2026-09-24T17:37:44.588384+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:37:44.588392+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:37:44.588398+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:37:44.588404+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:37:44.588411+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:37:44.588419+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:37:44.588425+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:37:44.588429+00:00", "quote", 9.72, 9.74]
["2026-09-24T17:37:44.588460+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:37:44.588468+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:37:44.588475+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:37:44.588481+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:37:44.588487+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:37:44.588494+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:37:44.588500+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:37:44.588507+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:37:44.588513+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:37:44.588519+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:37:44.588526+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:37:44.588532+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:37:44.588540+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:37:44.588547+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:37:44.588553+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:37:44.588560+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:37:44.588567+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:37:44.588573+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:37:44.588580+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:37:44.588587+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:37:44.588593+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:37:44.588600+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:37:44.588606+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:37:44.588608+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:37:44.588751+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:37:44.588759+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:37:44.588820+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:37:44.588847+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:37:44.588854+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:37:44.588861+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:37:44.588869+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:37:44.588916+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:37:44.588932+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:37:44.588999+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:37:44.589496+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:37:44.589704+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:37:44.589882+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:37:44.591051+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:37:44.591246+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:37:44.591830+00:00", "trade", 9.74, 104.0]
["2026-09-24T17:37:44.593457+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:37:44.595308+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:37:44.630540+00:00", "trade", 9.735, 200.0]
["2026-09-24T17:37:44.635681+00:00", "trade", 9.735, 200.0]
["2026-09-24T17:37:44.641248+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:37:44.688863+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:37:44.787827+00:00", "trade", 9.735, 200.0]
["2026-09-24T17:37:44.788556+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:37:44.790329+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:37:44.939389+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:37:45.187318+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:37:45.205849+00:00", "trade", 9.74, 230.0]
["2026-09-24T17:37:45.379912+00:00", "trade", 9.7305, 1.0]
["2026-09-24T17:37:45.588605+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:37:45.710607+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:37:45.790988+00:00", "trade", 9.735, 4.0]
["2026-09-24T17:37:45.791565+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:37:45.791574+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:37:45.863630+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:37:45.863681+00:00", "trade", 9.73, 3.0]
["2026-09-24T17:37:45.863735+00:00", "trade", 9.73, 586.0]
["2026-09-24T17:37:46.827707+00:00", "trade", 9.738, 2500.0]
["2026-09-24T17:37:48.693066+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:37:48.693094+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:37:48.702338+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:37:49.771803+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:37:49.772004+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:37:49.828378+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:37:49.828409+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:37:49.828773+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:37:49.828970+00:00", "trade", 9.735, 500.0]
["2026-09-24T17:37:49.829340+00:00", "trade", 9.735, 400.0]
["2026-09-24T17:37:49.829485+00:00", "trade", 9.735, 207.0]
["2026-09-24T17:37:49.829854+00:00", "trade", 9.735, 200.0]
["2026-09-24T17:37:51.939072+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:37:52.251149+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:37:52.446210+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:37:52.446245+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:37:52.446490+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:37:52.830193+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:37:52.830223+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:37:52.830232+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:37:52.830608+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:37:52.830617+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:37:52.830754+00:00", "trade", 9.735, 198.0]
["2026-09-24T17:37:52.830769+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:37:52.830772+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:37:52.830841+00:00", "trade", 9.73, 2467.0]
["2026-09-24T17:37:52.831138+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:37:52.831158+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:37:52.835962+00:00", "trade", 9.735, 4303.0]
["2026-09-24T17:37:52.835963+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:37:52.841128+00:00", "trade", 9.73, 6106.0]
["2026-09-24T17:37:52.846795+00:00", "trade", 9.735, 67.0]
["2026-09-24T17:37:52.847023+00:00", "trade", 9.735, 2100.0]
["2026-09-24T17:37:52.847054+00:00", "trade", 9.735, 15.0]
["2026-09-24T17:37:52.853497+00:00", "trade", 9.735, 1200.0]
["2026-09-24T17:37:52.854337+00:00", "trade", 9.735, 500.0]
["2026-09-24T17:37:52.856771+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:37:52.856836+00:00", "trade", 9.735, 104.0]
["2026-09-24T17:37:52.856900+00:00", "trade", 9.735, 116.0]
["2026-09-24T17:37:52.856959+00:00", "trade", 9.735, 4.0]
["2026-09-24T17:37:52.858410+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:37:52.859045+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:37:52.859377+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:37:52.859830+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:37:52.860453+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:37:52.860568+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:37:52.865180+00:00", "trade", 9.735, 5000.0]
["2026-09-24T17:37:52.876805+00:00", "trade", 9.7295, 12.0]
["2026-09-24T17:37:54.037843+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:37:54.037855+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:37:54.038301+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:37:54.038324+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:37:54.803508+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:37:54.804286+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:37:54.820176+00:00", "trade", 9.7293, 1.0]
["2026-09-24T17:37:55.643296+00:00", "trade", 9.735, 10.0]
["2026-09-24T17:37:55.710839+00:00", "trade", 9.735, 121.0]
["2026-09-24T17:37:55.865926+00:00", "trade", 9.73, 1079.0]
["2026-09-24T17:37:55.867642+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:37:55.972190+00:00", "trade", 9.74, 3299.0]
["2026-09-24T17:37:57.368196+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:37:57.426808+00:00", "trade", 9.73, 17.0]
["2026-09-24T17:37:57.972915+00:00", "trade", 9.735, 801.0]
["2026-09-24T17:37:58.081233+00:00", "trade", 9.735, 141.0]
["2026-09-24T17:37:58.528868+00:00", "trade", 9.7367, 1.0]
["2026-09-24T17:37:58.813065+00:00", "trade", 9.7306, 1.0]
["2026-09-24T17:37:59.082097+00:00", "trade", 9.735, 92.0]
["2026-09-24T17:38:00.082778+00:00", "trade", 9.735, 1038.0]
["2026-09-24T17:38:00.274548+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:38:02.605756+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:38:02.606639+00:00", "trade", 9.73, 10.0]
["2026-09-24T17:38:02.608482+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:38:04.866461+00:00", "trade", 9.735, 30.0]
["2026-09-24T17:38:04.866470+00:00", "trade", 9.73, 30.0]
["2026-09-24T17:38:04.866507+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:38:04.866517+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:38:04.866529+00:00", "trade", 9.735, 20.0]
["2026-09-24T17:38:04.866537+00:00", "trade", 9.73, 20.0]
["2026-09-24T17:38:04.866552+00:00", "trade", 9.735, 3.0]
["2026-09-24T17:38:04.866583+00:00", "trade", 9.73, 3.0]
["2026-09-24T17:38:04.866757+00:00", "trade", 9.735, 4613.0]
["2026-09-24T17:38:04.869068+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:38:04.871798+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:38:05.169103+00:00", "trade", 9.74, 20.0]
["2026-09-24T17:38:05.169817+00:00", "trade", 9.73, 624.0]
["2026-09-24T17:38:05.277015+00:00", "trade", 9.735, 6.0]
["2026-09-24T17:38:05.475157+00:00", "trade", 9.73, 2.0]
["2026-09-24T17:38:05.711046+00:00", "trade", 9.735, 109.0]
["2026-09-24T17:38:06.943647+00:00", "trade", 9.7349, 100.0]
["2026-09-24T17:38:07.016692+00:00", "trade", 9.7301, 2600.0]
["2026-09-24T17:38:07.017825+00:00", "trade", 9.7301, 17400.0]
["2026-09-24T17:38:07.018943+00:00", "trade", 9.735, 200.0]
["2026-09-24T17:38:07.019322+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:38:07.019711+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:38:07.020267+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:38:07.020569+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:38:07.021196+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:38:07.021394+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:38:07.256713+00:00", "trade", 9.7295, 10.0]
["2026-09-24T17:38:07.862596+00:00", "trade", 9.735, 10.0]
["2026-09-24T17:38:08.081099+00:00", "trade", 9.735, 159.0]
["2026-09-24T17:38:08.093559+00:00", "trade", 9.735, 15.0]
["2026-09-24T17:38:08.101542+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:38:08.151689+00:00", "trade", 9.7399, 100.0]
["2026-09-24T17:38:08.686602+00:00", "trade", 9.735, 10.0]
["2026-09-24T17:38:08.687274+00:00", "trade", 9.73, 1131.0]
["2026-09-24T17:38:09.079048+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:38:09.079748+00:00", "trade", 9.735, 4.0]
["2026-09-24T17:38:09.490521+00:00", "trade", 9.7306, 1.0]
["2026-09-24T17:38:09.822072+00:00", "trade", 9.7367, 1.0]
["2026-09-24T17:38:09.822760+00:00", "trade", 9.735, 374.0]
["2026-09-24T17:38:11.823515+00:00", "trade", 9.735, 15.0]
["2026-09-24T17:38:12.777680+00:00", "trade", 9.7313, 13.0]
["2026-09-24T17:38:12.783332+00:00", "trade", 9.7313, 12.0]
["2026-09-24T17:38:12.785177+00:00", "trade", 9.7313, 7.0]
["2026-09-24T17:38:12.787581+00:00", "trade", 9.7313, 3.0]
["2026-09-24T17:38:12.789826+00:00", "trade", 9.7313, 3.0]
["2026-09-24T17:38:12.792433+00:00", "trade", 9.7313, 1.0]
["2026-09-24T17:38:13.654253+00:00", "trade", 9.735, 1000.0]
["2026-09-24T17:38:13.654942+00:00", "trade", 9.735, 1209.0]
["2026-09-24T17:38:13.861164+00:00", "trade", 9.7302, 4.0]
["2026-09-24T17:38:14.870855+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:38:15.132039+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:38:15.162966+00:00", "trade", 9.735, 39.0]
["2026-09-24T17:38:15.377434+00:00", "trade", 9.73, 20.0]
["2026-09-24T17:38:15.710855+00:00", "trade", 9.735, 124.0]
["2026-09-24T17:38:15.711332+00:00", "trade", 9.74, 20.0]
["2026-09-24T17:38:15.982394+00:00", "trade", 9.74, 60.0]
["2026-09-24T17:38:16.641303+00:00", "trade", 9.735, 205.0]
["2026-09-24T17:38:16.642156+00:00", "trade", 9.735, 112.0]
["2026-09-24T17:38:16.646223+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:38:18.081123+00:00", "trade", 9.735, 141.0]
["2026-09-24T17:38:18.941090+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:38:20.064571+00:00", "trade", 9.7304, 1.0]
["2026-09-24T17:38:20.879170+00:00", "trade", 9.74, 1464.0]
["2026-09-24T17:38:20.879180+00:00", "trade", 9.7366, 1464.0]
["2026-09-24T17:38:20.879299+00:00", "trade", 9.7366, 1936.0]
["2026-09-24T17:38:21.231903+00:00", "trade", 9.7347, 200.0]
["2026-09-24T17:38:21.481011+00:00", "trade", 9.73, 5.0]
["2026-09-24T17:38:21.729972+00:00", "trade", 9.735, 12.0]
["2026-09-24T17:38:21.943739+00:00", "trade", 9.735, 7.0]
["2026-09-24T17:38:22.875045+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:38:23.017694+00:00", "trade", 9.7347, 100.0]
["2026-09-24T17:38:24.478624+00:00", "trade", 9.735, 500.0]
["2026-09-24T17:38:24.684132+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:38:25.040808+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:38:25.710980+00:00", "trade", 9.735, 135.0]
["2026-09-24T17:38:26.044894+00:00", "trade", 9.7325, 24.0]
["2026-09-24T17:38:27.817454+00:00", "trade", 9.7321, 4.0]
["2026-09-24T17:38:28.081135+00:00", "trade", 9.735, 147.0]
["2026-09-24T17:38:28.633190+00:00", "trade", 9.735, 74.0]
["2026-09-24T17:38:29.051892+00:00", "trade", 9.735, 5.0]
["2026-09-24T17:38:29.207768+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:38:30.022258+00:00", "trade", 9.735, 40.0]
["2026-09-24T17:38:30.023055+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:38:30.104251+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:38:30.576948+00:00", "trade", 9.7346, 20.0]
["2026-09-24T17:38:31.412786+00:00", "trade", 9.735, 30.0]
["2026-09-24T17:38:32.301618+00:00", "trade", 9.73, 20.0]
["2026-09-24T17:38:32.543039+00:00", "trade", 9.74, 20.0]
["2026-09-24T17:38:33.332671+00:00", "trade", 9.7306, 1.0]
["2026-09-24T17:38:33.333631+00:00", "trade", 9.74, 25.0]
["2026-09-24T17:38:33.445880+00:00", "trade", 9.7313, 24.0]
["2026-09-24T17:38:34.030861+00:00", "trade", 9.7306, 61.0]
["2026-09-24T17:38:34.773690+00:00", "trade", 9.735, 10.0]
["2026-09-24T17:38:35.710736+00:00", "trade", 9.735, 118.0]
["2026-09-24T17:38:36.987892+00:00", "trade", 9.73, 15.0]
["2026-09-24T17:38:36.988840+00:00", "trade", 9.74, 25.0]
["2026-09-24T17:38:38.081224+00:00", "trade", 9.735, 150.0]
["2026-09-24T17:38:38.082391+00:00", "trade", 9.735, 6.0]
["2026-09-24T17:38:38.082654+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:38:38.610562+00:00", "trade", 9.735, 8.0]
["2026-09-24T17:38:38.839003+00:00", "trade", 9.731, 1.0]
["2026-09-24T17:38:38.839850+00:00", "trade", 9.735, 4.0]
["2026-09-24T17:38:38.851074+00:00", "trade", 9.7388, 1.0]
["2026-09-24T17:38:39.565694+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:38:39.566842+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:38:39.715429+00:00", "trade", 9.735, 6.0]
["2026-09-24T17:38:40.465742+00:00", "trade", 9.7346, 300.0]
["2026-09-24T17:38:40.681530+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:38:40.775176+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:38:41.578456+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:38:41.642702+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:38:42.044275+00:00", "trade", 9.73, 587.0]
["2026-09-24T17:38:42.055229+00:00", "trade", 9.735, 2400.0]
["2026-09-24T17:38:42.493646+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:38:42.840933+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:38:44.657593+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:38:44.801972+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:38:45.710784+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:38:45.711591+00:00", "trade", 9.735, 12.0]
["2026-09-24T17:38:45.740599+00:00", "trade", 9.7368, 4500.0]
["2026-09-24T17:38:46.851021+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:38:48.081283+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:38:48.122844+00:00", "trade", 9.7367, 25.0]
["2026-09-24T17:38:48.908345+00:00", "trade", 9.735, 892.0]
["2026-09-24T17:38:49.222150+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:38:49.222233+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:38:49.222951+00:00", "trade", 9.735, 280.0]
["2026-09-24T17:38:50.002882+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:38:51.089371+00:00", "trade", 9.73, 5.0]
["2026-09-24T17:38:51.259681+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:38:51.473503+00:00", "trade", 9.7379, 1000.0]
["2026-09-24T17:38:52.560497+00:00", "trade", 9.735, 339.0]
["2026-09-24T17:38:53.649253+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:38:55.247199+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:38:56.623545+00:00", "trade", 9.735, 5.0]
["2026-09-24T17:38:56.638157+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:38:57.289568+00:00", "trade", 9.7333, 42.0]
["2026-09-24T17:38:57.381975+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:38:57.558870+00:00", "trade", 9.735, 8.0]
["2026-09-24T17:38:57.559662+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:38:57.559669+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:38:57.559677+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:38:57.559686+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:38:57.559696+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:38:57.908737+00:00", "trade", 9.7379, 1591.0]
["2026-09-24T17:38:57.909120+00:00", "trade", 9.7379, 1.0]
["2026-09-24T17:39:00.033392+00:00", "trade", 9.7319, 4.0]
["2026-09-24T17:39:00.292194+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:00.361347+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:00.738928+00:00", "trade", 9.7319, 1.0]
["2026-09-24T17:39:01.244213+00:00", "trade", 9.7304, 1.0]
["2026-09-24T17:39:01.937314+00:00", "trade", 9.7367, 17.0]
["2026-09-24T17:39:02.181709+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:02.415851+00:00", "trade", 9.7374, 250.0]
["2026-09-24T17:39:02.416696+00:00", "trade", 9.735, 10.0]
["2026-09-24T17:39:04.080071+00:00", "trade", 9.73, 9.0]
["2026-09-24T17:39:04.576734+00:00", "trade", 9.7399, 2.0]
["2026-09-24T17:39:04.756348+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:39:04.984460+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:05.011297+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:39:05.874172+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:39:06.479864+00:00", "trade", 9.735, 6.0]
["2026-09-24T17:39:06.749029+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:39:07.042931+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:07.412801+00:00", "trade", 9.735, 25.0]
["2026-09-24T17:39:08.642701+00:00", "trade", 9.73, 20.0]
["2026-09-24T17:39:08.892576+00:00", "trade", 9.74, 20.0]
["2026-09-24T17:39:09.018300+00:00", "trade", 9.7333, 1.0]
["2026-09-24T17:39:09.165978+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:09.587308+00:00", "trade", 9.7301, 30000.0]
["2026-09-24T17:39:09.879319+00:00", "trade", 9.735, 4.0]
["2026-09-24T17:39:09.880641+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:10.313540+00:00", "trade", 9.7367, 1.0]
["2026-09-24T17:39:10.313907+00:00", "trade", 9.7367, 1.0]
["2026-09-24T17:39:10.537534+00:00", "trade", 9.7327, 5.0]
["2026-09-24T17:39:10.829342+00:00", "trade", 9.735, 10.0]
["2026-09-24T17:39:12.177841+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:12.676740+00:00", "trade", 9.7343, 100.0]
["2026-09-24T17:39:13.436401+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:39:13.681719+00:00", "trade", 9.7399, 19.0]
["2026-09-24T17:39:13.812632+00:00", "trade", 9.7397, 480.0]
["2026-09-24T17:39:13.864977+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:39:13.864986+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:39:13.865007+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:39:13.865015+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:39:13.865164+00:00", "trade", 9.735, 800.0]
["2026-09-24T17:39:13.869887+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:14.168554+00:00", "trade", 9.735, 17.0]
["2026-09-24T17:39:14.531153+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:15.714308+00:00", "trade", 9.73, 49.0]
["2026-09-24T17:39:17.241457+00:00", "trade", 9.7367, 80.0]
["2026-09-24T17:39:17.633010+00:00", "trade", 9.7369, 5000.0]
["2026-09-24T17:39:17.797745+00:00", "trade", 9.7397, 200.0]
["2026-09-24T17:39:18.400926+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:39:19.017231+00:00", "trade", 9.735, 6.0]
["2026-09-24T17:39:20.017694+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:39:20.186466+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:20.604617+00:00", "trade", 9.7324, 25.0]
["2026-09-24T17:39:20.716205+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:20.875778+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:21.059824+00:00", "trade", 9.73, 1000.0]
["2026-09-24T17:39:21.399612+00:00", "trade", 9.7367, 2.0]
["2026-09-24T17:39:21.399973+00:00", "trade", 9.7367, 1.0]
["2026-09-24T17:39:21.610129+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:39:22.678507+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:39:25.034962+00:00", "trade", 9.7305, 1.0]
["2026-09-24T17:39:25.715052+00:00", "trade", 9.73, 103.0]
["2026-09-24T17:39:25.715105+00:00", "trade", 9.73, 87.0]
["2026-09-24T17:39:26.683869+00:00", "trade", 9.74, 50.0]
["2026-09-24T17:39:26.684587+00:00", "trade", 9.735, 4.0]
["2026-09-24T17:39:26.684721+00:00", "trade", 9.735, 15.0]
["2026-09-24T17:39:26.918923+00:00", "trade", 9.7304, 44.0]
["2026-09-24T17:39:28.916353+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:39:31.389776+00:00", "trade", 9.7399, 10.0]
["2026-09-24T17:39:32.807514+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:32.811422+00:00", "trade", 9.735, 25.0]
["2026-09-24T17:39:32.811484+00:00", "trade", 9.735, 10.0]
["2026-09-24T17:39:32.811553+00:00", "trade", 9.735, 93.0]
["2026-09-24T17:39:32.811617+00:00", "trade", 9.735, 9.0]
["2026-09-24T17:39:32.811678+00:00", "trade", 9.735, 29.0]
["2026-09-24T17:39:32.811730+00:00", "trade", 9.735, 5.0]
["2026-09-24T17:39:32.812180+00:00", "trade", 9.735, 5.0]
["2026-09-24T17:39:32.812242+00:00", "trade", 9.735, 75.0]
["2026-09-24T17:39:32.812304+00:00", "trade", 9.735, 60.0]
["2026-09-24T17:39:32.812363+00:00", "trade", 9.735, 2.0]
["2026-09-24T17:39:32.818991+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:32.820146+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:32.824396+00:00", "trade", 9.74, 33.0]
["2026-09-24T17:39:32.824398+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:39:32.824717+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:32.825062+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:32.825073+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:32.825136+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:32.825143+00:00", "trade", 9.74, 12.0]
["2026-09-24T17:39:32.825145+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:32.825148+00:00", "trade", 9.74, 35.0]
["2026-09-24T17:39:32.825613+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:32.825627+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:32.826990+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:32.832158+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:39:32.832168+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:39:32.832807+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:32.833252+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:32.840062+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:39:32.840807+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:32.841246+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:32.847945+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:39:32.847949+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:39:32.848597+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:32.849039+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:32.855955+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:39:32.855961+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:39:32.856604+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:32.856698+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:32.857048+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:32.857530+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:33.236143+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:33.236605+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:34.255933+00:00", "trade", 9.7323, 3.0]
["2026-09-24T17:39:34.255973+00:00", "trade", 9.7323, 2.0]
["2026-09-24T17:39:34.256693+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:34.256727+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:34.256738+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:34.256830+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:34.256842+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:34.257146+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:35.032746+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:39:35.033540+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:35.033555+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:35.069324+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:35.069775+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:35.544435+00:00", "trade", 9.735, 11.0]
["2026-09-24T17:39:35.545136+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:35.710818+00:00", "trade", 9.735, 93.0]
["2026-09-24T17:39:36.441041+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:36.457063+00:00", "trade", 9.7387, 205.0]
["2026-09-24T17:39:37.142607+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:37.350840+00:00", "trade", 9.73, 20.0]
["2026-09-24T17:39:37.351534+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:37.534983+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:38.562770+00:00", "trade", 9.73, 150.0]
["2026-09-24T17:39:38.563520+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:38.563564+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:38.563578+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:38.564015+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:38.762450+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:39:38.762476+00:00", "trade", 9.7399, 1.0]
["2026-09-24T17:39:38.818342+00:00", "trade", 9.738, 100.0]
["2026-09-24T17:39:39.313742+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:39:39.990984+00:00", "trade", 9.735, 12.0]
["2026-09-24T17:39:40.877632+00:00", "trade", 9.735, 33.0]
["2026-09-24T17:39:41.039865+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:39:41.990829+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:42.282844+00:00", "trade", 9.7376, 52.0]
["2026-09-24T17:39:42.282853+00:00", "trade", 9.7376, 1.0]
["2026-09-24T17:39:42.537625+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:39:42.537845+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:42.649086+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:42.837813+00:00", "trade", 9.7343, 300.0]
["2026-09-24T17:39:43.197127+00:00", "trade", 9.7327, 6.0]
["2026-09-24T17:39:43.957421+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:43.957888+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:44.078560+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:44.166845+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:44.166901+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:44.435354+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:45.337331+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:45.519942+00:00", "trade", 9.735, 5.0]
["2026-09-24T17:39:45.520160+00:00", "trade", 9.735, 45.0]
["2026-09-24T17:39:45.560017+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:39:46.491179+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:39:47.095415+00:00", "trade", 9.74, 400.0]
["2026-09-24T17:39:47.095424+00:00", "trade", 9.74, 400.0]
["2026-09-24T17:39:47.095467+00:00", "trade", 9.74, 400.0]
["2026-09-24T17:39:47.095476+00:00", "trade", 9.74, 400.0]
["2026-09-24T17:39:47.095508+00:00", "trade", 9.74, 400.0]
["2026-09-24T17:39:47.096333+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:39:47.096379+00:00", "trade", 9.74, 300.0]
["2026-09-24T17:39:47.096390+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:39:47.096450+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:39:47.096473+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:39:47.096641+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:39:47.098542+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:39:47.107059+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:39:47.114104+00:00", "trade", 9.74, 400.0]
["2026-09-24T17:39:47.350344+00:00", "trade", 9.74, 150.0]
["2026-09-24T17:39:47.380502+00:00", "trade", 9.737, 400.0]
["2026-09-24T17:39:47.511878+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:39:47.968999+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:39:48.326877+00:00", "trade", 9.738, 3.0]
["2026-09-24T17:39:48.327687+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:48.327693+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:48.327700+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:48.327707+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:48.327713+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:48.327720+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:48.327729+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:48.327736+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:48.349099+00:00", "trade", 9.738, 1.0]
["2026-09-24T17:39:48.704713+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:39:48.730264+00:00", "trade", 9.7399, 100.0]
["2026-09-24T17:39:49.563596+00:00", "trade", 9.738, 1.0]
["2026-09-24T17:39:49.781223+00:00", "trade", 9.735, 13.0]
["2026-09-24T17:39:49.783500+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:39:49.848853+00:00", "trade", 9.7306, 1.0]
["2026-09-24T17:39:50.008378+00:00", "trade", 9.73, 150.0]
["2026-09-24T17:39:51.383143+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:39:51.626623+00:00", "trade", 9.73, 20.0]
["2026-09-24T17:39:51.920838+00:00", "trade", 9.74, 20.0]
["2026-09-24T17:39:52.119933+00:00", "trade", 9.74, 150.0]
["2026-09-24T17:39:53.034453+00:00", "trade", 9.735, 11.0]
["2026-09-24T17:39:53.045484+00:00", "trade", 9.7379, 2000.0]
["2026-09-24T17:39:53.202833+00:00", "trade", 9.735, 89.0]
["2026-09-24T17:39:54.418871+00:00", "trade", 9.73, 150.0]
["2026-09-24T17:39:54.821308+00:00", "trade", 9.7333, 1.0]
["2026-09-24T17:39:54.823039+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:39:56.253974+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:39:56.257370+00:00", "trade", 9.735, 191.0]
["2026-09-24T17:39:57.096583+00:00", "trade", 9.7399, 3000.0]
["2026-09-24T17:39:58.625426+00:00", "trade", 9.74, 150.0]
["2026-09-24T17:39:58.891346+00:00", "trade", 9.735, 26.0]
["2026-09-24T17:39:58.892132+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:58.892148+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:39:58.942191+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:39:59.316417+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:39:59.475159+00:00", "trade", 9.7367, 5.0]
["2026-09-24T17:40:00.038492+00:00", "trade", 9.735, 4.0]
["2026-09-24T17:40:00.620489+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:40:01.050006+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:40:01.050469+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:40:01.050720+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:40:01.083156+00:00", "trade", 9.73, 150.0]
["2026-09-24T17:40:01.189996+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:40:01.190437+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:40:02.026919+00:00", "trade", 9.735, 115.0]
["2026-09-24T17:40:02.256387+00:00", "trade", 9.7399, 51.0]
["2026-09-24T17:40:02.257168+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:40:02.257175+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:40:03.049191+00:00", "trade", 9.7323, 1.0]
["2026-09-24T17:40:03.049996+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:40:03.050005+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:40:04.220178+00:00", "trade", 9.7308, 1.0]
["2026-09-24T17:40:04.639195+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:40:04.639979+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:40:04.639985+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:40:05.195839+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:40:06.080396+00:00", "trade", 9.735, 3.0]
["2026-09-24T17:40:06.177281+00:00", "trade", 9.7343, 100.0]
["2026-09-24T17:40:07.598006+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:40:07.631519+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:40:08.042635+00:00", "trade", 9.7307, 24.0]
["2026-09-24T17:40:08.316916+00:00", "trade", 9.7343, 10.0]
["2026-09-24T17:40:08.574940+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:40:08.574947+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:40:08.575404+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:40:08.575864+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:40:09.157222+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:40:09.158259+00:00", "trade", 9.735, 10.0]
["2026-09-24T17:40:09.653157+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:40:10.830625+00:00", "trade", 9.7343, 23.0]
["2026-09-24T17:40:11.858040+00:00", "trade", 9.735, 200.0]
["2026-09-24T17:40:11.858094+00:00", "trade", 9.735, 200.0]
["2026-09-24T17:40:11.858989+00:00", "trade", 9.7321, 1000.0]
["2026-09-24T17:40:11.871540+00:00", "trade", 9.735, 1000.0]
["2026-09-24T17:40:13.187854+00:00", "trade", 9.7394, 3000.0]
["2026-09-24T17:40:13.190918+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:40:13.869746+00:00", "trade", 9.7343, 3.0]
["2026-09-24T17:40:14.436991+00:00", "trade", 9.7373, 5.0]
["2026-09-24T17:40:14.567736+00:00", "trade", 9.734, 29.0]
["2026-09-24T17:40:14.754753+00:00", "trade", 9.7308, 100.0]
["2026-09-24T17:40:15.361230+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:40:17.153990+00:00", "trade", 9.735, 13.0]
["2026-09-24T17:40:17.154852+00:00", "trade", 9.73, 20.0]
["2026-09-24T17:40:17.271274+00:00", "trade", 9.735, 200.0]
["2026-09-24T17:40:17.272097+00:00", "trade", 9.7321, 1000.0]
["2026-09-24T17:40:17.286182+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:40:17.286974+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:40:17.286989+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:40:17.293211+00:00", "trade", 9.735, 1000.0]
["2026-09-24T17:40:17.428240+00:00", "trade", 9.73, 50.0]
["2026-09-24T17:40:17.684391+00:00", "trade", 9.7309, 1.0]
["2026-09-24T17:40:19.742435+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:40:19.743214+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:40:19.743220+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:40:20.006581+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:40:20.066428+00:00", "trade", 9.7343, 1.0]
["2026-09-24T17:40:20.431001+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:40:22.939435+00:00", "trade", 9.735, 5000.0]
["2026-09-24T17:40:23.742671+00:00", "trade", 9.7321, 1000.0]
["2026-09-24T17:40:23.749793+00:00", "trade", 9.735, 1000.0]
["2026-09-24T17:40:23.900438+00:00", "trade", 9.735, 2.0]
["2026-09-24T17:40:24.037039+00:00", "trade", 9.74, 150.0]
["2026-09-24T17:40:25.225288+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:40:25.632453+00:00", "trade", 9.735, 36.0]
["2026-09-24T17:40:26.301109+00:00", "trade", 9.7399, 10.0]
["2026-09-24T17:40:26.376188+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:40:26.705942+00:00", "trade", 9.7309, 1.0]
["2026-09-24T17:40:26.965298+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:40:27.003045+00:00", "trade", 9.74, 5000.0]
["2026-09-24T17:40:28.151492+00:00", "trade", 9.735, 38.0]
["2026-09-24T17:40:28.151552+00:00", "trade", 9.735, 10.0]
["2026-09-24T17:40:28.151612+00:00", "trade", 9.735, 35.0]
["2026-09-24T17:40:28.151684+00:00", "trade", 9.735, 6.0]
["2026-09-24T17:40:28.151754+00:00", "trade", 9.735, 12.0]
["2026-09-24T17:40:28.151819+00:00", "trade", 9.735, 135.0]
["2026-09-24T17:40:28.152222+00:00", "trade", 9.735, 5.0]
["2026-09-24T17:40:28.152297+00:00", "trade", 9.735, 160.0]
["2026-09-24T17:40:28.152359+00:00", "trade", 9.735, 12.0]
["2026-09-24T17:40:28.636933+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:40:28.637706+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:40:28.637716+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:40:30.167431+00:00", "trade", 9.735, 26.0]
["2026-09-24T17:40:33.653137+00:00", "trade", 9.7301, 20.0]
["2026-09-24T17:40:33.984172+00:00", "trade", 9.7321, 1000.0]
["2026-09-24T17:40:34.001877+00:00", "trade", 9.735, 714.0]
["2026-09-24T17:40:34.001894+00:00", "trade", 9.735, 286.0]
["2026-09-24T17:40:34.068422+00:00", "trade", 9.7385, 1.0]
["2026-09-24T17:40:34.069233+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:40:34.069241+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:40:35.002926+00:00", "trade", 9.735, 714.0]
["2026-09-24T17:40:36.516224+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:40:37.120901+00:00", "trade", 9.7364, 100.0]
["2026-09-24T17:40:37.162856+00:00", "trade", 9.7367, 1.0]
["2026-09-24T17:40:37.451763+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:40:38.338245+00:00", "trade", 9.7367, 1.0]
["2026-09-24T17:40:38.841307+00:00", "trade", 9.7341, 1.0]
["2026-09-24T17:40:38.971506+00:00", "trade", 9.7321, 1000.0]
["2026-09-24T17:40:38.972758+00:00", "trade", 9.73, 800.0]
["2026-09-24T17:40:38.976888+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:40:40.065742+00:00", "trade", 9.731, 1.0]
["2026-09-24T17:40:40.066557+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:40:40.066565+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:40:41.109772+00:00", "trade", 9.73, 25.0]
["2026-09-24T17:40:41.523922+00:00", "trade", 9.738, 1.0]
["2026-09-24T17:40:41.602901+00:00", "trade", 9.738, 1.0]
["2026-09-24T17:40:41.686360+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:40:41.933425+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:40:42.628118+00:00", "trade", 9.7301, 100.0]
["2026-09-24T17:40:42.628149+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:40:42.628172+00:00", "trade", 9.73, 3.0]
["2026-09-24T17:40:42.628185+00:00", "trade", 9.7301, 3.0]
["2026-09-24T17:40:42.628217+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:40:42.628225+00:00", "trade", 9.7301, 9.0]
["2026-09-24T17:40:42.628255+00:00", "trade", 9.73, 20.0]
["2026-09-24T17:40:42.628263+00:00", "trade", 9.73, 9.0]
["2026-09-24T17:40:42.628289+00:00", "trade", 9.7301, 100.0]
["2026-09-24T17:40:42.628304+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:40:42.628321+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:40:42.628332+00:00", "trade", 9.7301, 20.0]
["2026-09-24T17:40:42.628340+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:40:42.628349+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:40:42.628363+00:00", "trade", 9.7301, 10.0]
["2026-09-24T17:40:42.628391+00:00", "trade", 9.73, 10.0]
["2026-09-24T17:40:42.628394+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:40:42.628421+00:00", "trade", 9.7301, 100.0]
["2026-09-24T17:40:42.628458+00:00", "trade", 9.7301, 100.0]
["2026-09-24T17:40:42.628487+00:00", "trade", 9.7301, 100.0]
["2026-09-24T17:40:42.628712+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:40:42.628803+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:40:42.629095+00:00", "trade", 9.735, 13.0]
["2026-09-24T17:40:42.630038+00:00", "trade", 9.735, 1100.0]
["2026-09-24T17:40:42.630173+00:00", "trade", 9.735, 1158.0]
["2026-09-24T17:40:42.637321+00:00", "trade", 9.735, 900.0]
["2026-09-24T17:40:42.637374+00:00", "trade", 9.735, 36000.0]
["2026-09-24T17:40:42.637783+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:40:42.641713+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:40:42.661708+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:40:42.933772+00:00", "trade", 9.74, 20.0]
["2026-09-24T17:40:43.244378+00:00", "trade", 9.735, 166.0]
["2026-09-24T17:40:43.250453+00:00", "trade", 9.734, 1038.0]
["2026-09-24T17:40:44.004070+00:00", "trade", 9.7321, 1000.0]
["2026-09-24T17:40:44.034861+00:00", "trade", 9.73, 1000.0]
["2026-09-24T17:40:44.458245+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:40:45.062499+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:40:45.064895+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:40:45.407901+00:00", "trade", 9.7399, 2.0]
["2026-09-24T17:40:45.530162+00:00", "trade", 9.7353, 122.0]
["2026-09-24T17:40:46.465058+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:40:46.676977+00:00", "trade", 9.7353, 5.0]
["2026-09-24T17:40:46.689168+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:40:47.172286+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:40:47.387521+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:40:47.836591+00:00", "trade", 9.73, 10.0]
["2026-09-24T17:40:47.837147+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:40:47.837265+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:40:47.837277+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:40:47.837387+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:40:47.837483+00:00", "trade", 9.73, 72.0]
["2026-09-24T17:40:47.837492+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:40:47.837814+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:40:47.837839+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:40:47.840385+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:40:48.928596+00:00", "trade", 9.735, 25.0]
["2026-09-24T17:40:48.929003+00:00", "trade", 9.735, 25.0]
["2026-09-24T17:40:48.929053+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:40:48.929062+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:40:48.929070+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:40:48.929080+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:40:48.929089+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:40:48.929098+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:40:49.011425+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:40:49.042304+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:40:50.004594+00:00", "trade", 9.7342, 2067.0]
["2026-09-24T17:40:50.449161+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:40:50.642877+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:40:50.645495+00:00", "trade", 9.735, 17.0]
["2026-09-24T17:40:51.417348+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:40:51.519985+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:40:51.519998+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:40:51.520037+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:40:52.955834+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:40:53.650960+00:00", "trade", 9.7341, 4.0]
["2026-09-24T17:40:53.892430+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:40:53.892467+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:40:53.892577+00:00", "trade", 9.735, 20.0]
["2026-09-24T17:40:54.046475+00:00", "trade", 9.738, 1.0]
["2026-09-24T17:40:54.816961+00:00", "trade", 9.7386, 1.0]
["2026-09-24T17:40:55.551923+00:00", "trade", 9.7367, 1.0]
["2026-09-24T17:40:55.552681+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:40:56.750180+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:40:56.857461+00:00", "trade", 9.7367, 6.0]
["2026-09-24T17:40:57.040374+00:00", "trade", 9.735, 5.0]
["2026-09-24T17:40:58.575471+00:00", "trade", 9.7367, 1.0]
["2026-09-24T17:40:58.792790+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:00.974791+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:01.035099+00:00", "trade", 9.735, 67.0]
["2026-09-24T17:41:01.040720+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:41:01.042650+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:41:01.096642+00:00", "trade", 9.735, 2500.0]
["2026-09-24T17:41:01.592229+00:00", "trade", 9.7314, 1.0]
["2026-09-24T17:41:01.813395+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:02.398445+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:41:02.399158+00:00", "trade", 9.735, 3.0]
["2026-09-24T17:41:02.399238+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:02.476585+00:00", "trade", 9.7342, 100.0]
["2026-09-24T17:41:02.485636+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:02.705321+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:02.872739+00:00", "trade", 9.735, 26.0]
["2026-09-24T17:41:02.873545+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:04.019586+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:04.036818+00:00", "trade", 9.7321, 1000.0]
["2026-09-24T17:41:04.081108+00:00", "trade", 9.7341, 1.0]
["2026-09-24T17:41:04.629732+00:00", "trade", 9.7315, 100.0]
["2026-09-24T17:41:04.720315+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:41:06.778634+00:00", "trade", 9.7399, 200.0]
["2026-09-24T17:41:07.648960+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:08.613980+00:00", "trade", 9.73, 8.0]
["2026-09-24T17:41:08.614033+00:00", "trade", 9.73, 8.0]
["2026-09-24T17:41:08.614839+00:00", "trade", 9.73, 19.0]
["2026-09-24T17:41:08.967373+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:09.225164+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:09.225281+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:09.756219+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:09.876441+00:00", "trade", 9.7321, 1000.0]
["2026-09-24T17:41:09.903315+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:41:09.903339+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:41:09.903356+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:41:09.903617+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:09.903625+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:09.903754+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:41:09.904033+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:41:09.904054+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:41:09.905572+00:00", "trade", 9.73, 200.0]
["2026-09-24T17:41:09.906225+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:41:09.906350+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:09.906366+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:09.906426+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:09.937313+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:41:10.336458+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:41:11.081825+00:00", "trade", 9.738, 2000.0]
["2026-09-24T17:41:11.178049+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:11.182846+00:00", "trade", 9.73, 10.0]
["2026-09-24T17:41:11.183269+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:11.192301+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:11.193310+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:11.250564+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:41:11.260253+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:11.290686+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:11.377922+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:11.414078+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:11.414543+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:11.564199+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:11.618768+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:41:11.821883+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:11.825144+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:11.826574+00:00", "trade", 9.735, 6.0]
["2026-09-24T17:41:11.844336+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:11.851154+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:11.855340+00:00", "trade", 9.73, 200.0]
["2026-09-24T17:41:11.855500+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:41:11.855597+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:41:11.855792+00:00", "trade", 9.73, 200.0]
["2026-09-24T17:41:11.856103+00:00", "trade", 9.73, 20.0]
["2026-09-24T17:41:11.872254+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:11.883741+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:11.885796+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:11.916550+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:11.936981+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:11.966880+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:11.981342+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:12.027311+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:12.160318+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:12.194857+00:00", "trade", 9.735, 20.0]
["2026-09-24T17:41:12.298394+00:00", "trade", 9.735, 600.0]
["2026-09-24T17:41:12.298448+00:00", "trade", 9.735, 400.0]
["2026-09-24T17:41:12.500194+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:12.595036+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:12.595087+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:12.601200+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:12.619557+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:12.629801+00:00", "trade", 9.7302, 3900.0]
["2026-09-24T17:41:12.637123+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:41:12.637848+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:12.787427+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:12.787476+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:12.993810+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:13.084377+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:13.326838+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:41:13.528323+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:41:13.877814+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:14.256799+00:00", "trade", 9.7341, 25.0]
["2026-09-24T17:41:14.379904+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:14.501927+00:00", "trade", 9.7349, 30.0]
["2026-09-24T17:41:14.871509+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:15.716111+00:00", "trade", 9.735, 444.0]
["2026-09-24T17:41:15.838217+00:00", "trade", 9.7321, 1000.0]
["2026-09-24T17:41:15.842095+00:00", "trade", 9.73, 300.0]
["2026-09-24T17:41:15.844798+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:15.844811+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:15.848652+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:16.090372+00:00", "trade", 9.735, 6.0]
["2026-09-24T17:41:16.380203+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:16.628745+00:00", "trade", 9.735, 2.0]
["2026-09-24T17:41:16.628774+00:00", "trade", 9.74, 2.0]
["2026-09-24T17:41:17.235732+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:41:18.068684+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:18.083667+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:18.459396+00:00", "trade", 9.735, 300.0]
["2026-09-24T17:41:18.459441+00:00", "trade", 9.735, 500.0]
["2026-09-24T17:41:18.459748+00:00", "trade", 9.735, 869.0]
["2026-09-24T17:41:18.459750+00:00", "trade", 9.735, 631.0]
["2026-09-24T17:41:18.477044+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:18.881757+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:20.187466+00:00", "trade", 9.74, 20.0]
["2026-09-24T17:41:20.236373+00:00", "trade", 9.7342, 5.0]
["2026-09-24T17:41:20.292607+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:21.166703+00:00", "trade", 9.735, 800.0]
["2026-09-24T17:41:21.955392+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:41:22.078374+00:00", "trade", 9.7321, 1000.0]
["2026-09-24T17:41:22.090404+00:00", "trade", 9.73, 1000.0]
["2026-09-24T17:41:23.451459+00:00", "trade", 9.7329, 17.0]
["2026-09-24T17:41:23.686329+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:24.389475+00:00", "trade", 9.7324, 1.0]
["2026-09-24T17:41:25.868968+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:41:27.066623+00:00", "trade", 9.7374, 110.0]
["2026-09-24T17:41:27.535160+00:00", "trade", 9.735, 40.0]
["2026-09-24T17:41:27.651293+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:27.808575+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:27.849095+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:41:28.030915+00:00", "trade", 9.735, 800.0]
["2026-09-24T17:41:29.001834+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:41:29.624328+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:30.389977+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:31.967661+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:32.012343+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:32.064873+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:32.072710+00:00", "trade", 9.73, 200.0]
["2026-09-24T17:41:32.072714+00:00", "trade", 9.73, 157.0]
["2026-09-24T17:41:32.073003+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:41:32.073003+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:41:32.073047+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:32.073438+00:00", "trade", 9.735, 21.0]
["2026-09-24T17:41:32.805830+00:00", "trade", 9.735, 8.0]
["2026-09-24T17:41:32.885207+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:33.887764+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:34.025005+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:34.029520+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:34.264198+00:00", "trade", 9.7348, 3.0]
["2026-09-24T17:41:34.264257+00:00", "trade", 9.7348, 1.0]
["2026-09-24T17:41:35.357936+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:37.455298+00:00", "trade", 9.735, 4.0]
["2026-09-24T17:41:37.456746+00:00", "trade", 9.735, 4.0]
["2026-09-24T17:41:38.128537+00:00", "trade", 9.735, 900.0]
["2026-09-24T17:41:38.601248+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:38.657075+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:38.771443+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:39.183808+00:00", "trade", 9.7367, 2.0]
["2026-09-24T17:41:39.810281+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:39.947385+00:00", "trade", 9.73, 13.0]
["2026-09-24T17:41:39.947446+00:00", "trade", 9.73, 44.0]
["2026-09-24T17:41:39.997423+00:00", "trade", 9.7348, 419.0]
["2026-09-24T17:41:39.998789+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:40.063328+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:40.497088+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:40.647408+00:00", "trade", 9.735, 50.0]
["2026-09-24T17:41:41.663346+00:00", "trade", 9.7326, 18.0]
["2026-09-24T17:41:41.742024+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:41:41.800456+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:42.037518+00:00", "trade", 9.7333, 100.0]
["2026-09-24T17:41:42.591526+00:00", "trade", 9.73, 49.0]
["2026-09-24T17:41:42.934399+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:41:44.630450+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:46.040204+00:00", "trade", 9.7367, 1.0]
["2026-09-24T17:41:46.040566+00:00", "trade", 9.7367, 1.0]
["2026-09-24T17:41:46.085245+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:46.090719+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:41:46.350226+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:41:46.962112+00:00", "trade", 9.7328, 1.0]
["2026-09-24T17:41:47.265238+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:41:47.617412+00:00", "trade", 9.7367, 25.0]
["2026-09-24T17:41:47.661542+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:48.062062+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:48.246469+00:00", "trade", 9.735, 26.0]
["2026-09-24T17:41:48.246471+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:41:48.246473+00:00", "trade", 9.735, 774.0]
["2026-09-24T17:41:48.368526+00:00", "trade", 9.735, 89.0]
["2026-09-24T17:41:48.410862+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:48.522983+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:48.579640+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:48.928734+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:41:49.137228+00:00", "trade", 9.7301, 20000.0]
["2026-09-24T17:41:49.144799+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:41:49.144873+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:49.213527+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:49.272033+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:49.452339+00:00", "trade", 9.73, 32.0]
["2026-09-24T17:41:49.452558+00:00", "trade", 9.73, 39.0]
["2026-09-24T17:41:49.465938+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:41:49.475460+00:00", "trade", 9.73, 79.0]
["2026-09-24T17:41:49.621793+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:50.488915+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:50.790500+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:41:50.986461+00:00", "trade", 9.735, 20.0]
["2026-09-24T17:41:51.591110+00:00", "trade", 9.7322, 65.0]
["2026-09-24T17:41:51.823210+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:54.031981+00:00", "trade", 9.735, 20.0]
["2026-09-24T17:41:54.393817+00:00", "trade", 9.7367, 2.0]
["2026-09-24T17:41:54.822521+00:00", "trade", 9.7338, 2.0]
["2026-09-24T17:41:55.136917+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:55.371066+00:00", "trade", 9.73, 1425.0]
["2026-09-24T17:41:55.631633+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:41:55.632019+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:41:55.634907+00:00", "trade", 9.73, 80.0]
["2026-09-24T17:41:55.636248+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:41:56.295597+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:41:56.363000+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:41:56.703623+00:00", "trade", 9.7367, 11.0]
["2026-09-24T17:41:56.765593+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:41:57.347190+00:00", "trade", 9.735, 900.0]
["2026-09-24T17:41:59.476296+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:41:59.476406+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:41:59.477177+00:00", "trade", 9.735, 10.0]
["2026-09-24T17:42:00.202209+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:00.830435+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:01.387403+00:00", "trade", 9.7371, 4445.0]
["2026-09-24T17:42:01.388142+00:00", "trade", 9.735, 3.0]
["2026-09-24T17:42:01.931505+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:01.936899+00:00", "trade", 9.7324, 6.0]
["2026-09-24T17:42:01.963499+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:42:02.020566+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:02.074301+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:02.383335+00:00", "trade", 9.7397, 103.0]
["2026-09-24T17:42:02.531392+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:02.572926+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:03.528589+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:04.221522+00:00", "trade", 9.7337, 419.0]
["2026-09-24T17:42:04.621995+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:04.639973+00:00", "trade", 9.735, 3200.0]
["2026-09-24T17:42:05.210655+00:00", "trade", 9.735, 20.0]
["2026-09-24T17:42:05.301178+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:42:05.438405+00:00", "trade", 9.735, 4720.0]
["2026-09-24T17:42:05.750576+00:00", "trade", 9.73, 10.0]
["2026-09-24T17:42:06.163896+00:00", "trade", 9.7328, 100.0]
["2026-09-24T17:42:06.562645+00:00", "trade", 9.735, 500.0]
["2026-09-24T17:42:06.562930+00:00", "trade", 9.735, 500.0]
["2026-09-24T17:42:06.869546+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:07.989618+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:08.325715+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:08.674990+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:42:08.679194+00:00", "trade", 9.73, 80.0]
["2026-09-24T17:42:08.679245+00:00", "trade", 9.73, 10.0]
["2026-09-24T17:42:08.861654+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:08.951684+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:09.476200+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:42:09.830527+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:09.948822+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:09.955595+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:42:09.967361+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:10.016393+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:42:10.127575+00:00", "trade", 9.7329, 1.0]
["2026-09-24T17:42:10.453154+00:00", "trade", 9.7399, 20.0]
["2026-09-24T17:42:10.880957+00:00", "trade", 9.73, 32.0]
["2026-09-24T17:42:10.881012+00:00", "trade", 9.73, 44.0]
["2026-09-24T17:42:11.081845+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:11.104509+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:11.191469+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:11.815111+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:42:12.715183+00:00", "trade", 9.735, 5.0]
["2026-09-24T17:42:13.387952+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:42:13.387971+00:00", "trade", 9.7367, 100.0]
["2026-09-24T17:42:13.388110+00:00", "trade", 9.7367, 4625.0]
["2026-09-24T17:42:13.581358+00:00", "trade", 9.7333, 16.0]
["2026-09-24T17:42:13.757338+00:00", "trade", 9.735, 300.0]
["2026-09-24T17:42:13.958446+00:00", "trade", 9.7337, 27.0]
["2026-09-24T17:42:14.107555+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:15.621541+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:15.828251+00:00", "trade", 9.74, 2.0]
["2026-09-24T17:42:16.709462+00:00", "trade", 9.735, 900.0]
["2026-09-24T17:42:16.953286+00:00", "trade", 9.7367, 20.0]
["2026-09-24T17:42:17.703436+00:00", "trade", 9.7386, 10.0]
["2026-09-24T17:42:17.732671+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:17.850272+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:18.110864+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:18.179352+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:18.250591+00:00", "trade", 9.73, 10.0]
["2026-09-24T17:42:18.356803+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:18.357238+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:18.476038+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:18.476509+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:18.580406+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:18.738701+00:00", "trade", 9.735, 384.0]
["2026-09-24T17:42:18.824690+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:42:19.279208+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:19.396919+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:19.565125+00:00", "trade", 9.7331, 1.0]
["2026-09-24T17:42:20.068873+00:00", "trade", 9.7337, 1.0]
["2026-09-24T17:42:20.113900+00:00", "trade", 9.7331, 1.0]
["2026-09-24T17:42:20.489238+00:00", "trade", 9.73, 10.0]
["2026-09-24T17:42:20.489656+00:00", "trade", 9.73, 10.0]
["2026-09-24T17:42:20.489666+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:42:20.489839+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:20.489925+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:20.489983+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:42:20.489990+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:20.490019+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:20.490128+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:20.497626+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:20.739622+00:00", "trade", 9.735, 10.0]
["2026-09-24T17:42:21.136189+00:00", "trade", 9.73, 19.0]
["2026-09-24T17:42:21.303814+00:00", "trade", 9.74, 10.0]
["2026-09-24T17:42:21.303833+00:00", "trade", 9.735, 10.0]
["2026-09-24T17:42:21.723079+00:00", "trade", 9.73, 190.0]
["2026-09-24T17:42:22.224560+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:23.404950+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:24.623834+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:42:24.623843+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:42:24.623880+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:42:24.623889+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:42:24.623913+00:00", "trade", 9.73, 10.0]
["2026-09-24T17:42:24.623931+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:42:24.623938+00:00", "trade", 9.735, 10.0]
["2026-09-24T17:42:24.623963+00:00", "trade", 9.735, 3000.0]
["2026-09-24T17:42:24.623973+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:42:24.623981+00:00", "trade", 9.73, 3000.0]
["2026-09-24T17:42:24.623991+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:42:24.624004+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:42:24.624013+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:42:24.624025+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:42:24.624033+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:42:24.624045+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:42:24.624064+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:42:24.624072+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:42:24.624373+00:00", "trade", 9.735, 1389.0]
["2026-09-24T17:42:24.624733+00:00", "trade", 9.735, 17.0]
["2026-09-24T17:42:24.624841+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:26.237495+00:00", "trade", 9.733, 5.0]
["2026-09-24T17:42:26.363447+00:00", "trade", 9.735, 10.0]
["2026-09-24T17:42:26.393995+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:42:28.820101+00:00", "trade", 9.735, 400.0]
["2026-09-24T17:42:28.820377+00:00", "trade", 9.735, 626.0]
["2026-09-24T17:42:28.820379+00:00", "trade", 9.735, 27.0]
["2026-09-24T17:42:28.820380+00:00", "trade", 9.735, 5.0]
["2026-09-24T17:42:28.820382+00:00", "trade", 9.735, 42.0]
["2026-09-24T17:42:29.031099+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:42:29.476160+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:42:30.157594+00:00", "trade", 9.733, 3.0]
["2026-09-24T17:42:30.159199+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:30.170163+00:00", "trade", 9.7336, 448.0]
["2026-09-24T17:42:30.219161+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:30.360841+00:00", "trade", 9.7344, 10.0]
["2026-09-24T17:42:30.725343+00:00", "trade", 9.735, 10.0]
["2026-09-24T17:42:30.750582+00:00", "trade", 9.73, 10.0]
["2026-09-24T17:42:32.185200+00:00", "trade", 9.733, 18.0]
["2026-09-24T17:42:32.186059+00:00", "trade", 9.73, 14.0]
["2026-09-24T17:42:32.309491+00:00", "trade", 9.73, 32.0]
["2026-09-24T17:42:32.309542+00:00", "trade", 9.73, 44.0]
["2026-09-24T17:42:32.833668+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:32.833730+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:33.758889+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:33.891051+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:35.466369+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:36.518483+00:00", "trade", 9.7336, 4.0]
["2026-09-24T17:42:37.947532+00:00", "trade", 9.735, 58.0]
["2026-09-24T17:42:37.947535+00:00", "trade", 9.735, 769.0]
["2026-09-24T17:42:37.947535+00:00", "trade", 9.735, 73.0]
["2026-09-24T17:42:38.844742+00:00", "trade", 9.7336, 1.0]
["2026-09-24T17:42:39.475529+00:00", "trade", 9.73, 90.0]
["2026-09-24T17:42:39.521996+00:00", "trade", 9.735, 14.0]
["2026-09-24T17:42:40.454622+00:00", "trade", 9.7367, 15.0]
["2026-09-24T17:42:40.464257+00:00", "trade", 9.7367, 7.0]
["2026-09-24T17:42:40.464618+00:00", "trade", 9.7367, 1.0]
["2026-09-24T17:42:41.134788+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:41.534337+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:42.565407+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:42.975992+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:42:42.976066+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:43.066439+00:00", "trade", 9.735, 31.0]
["2026-09-24T17:42:43.250607+00:00", "trade", 9.73, 10.0]
["2026-09-24T17:42:43.909751+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:42:44.068141+00:00", "trade", 9.7386, 1.0]
["2026-09-24T17:42:44.546346+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:42:44.635863+00:00", "trade", 9.7337, 1.0]
["2026-09-24T17:42:44.804530+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:45.470649+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:46.788284+00:00", "trade", 9.7386, 4.0]
["2026-09-24T17:42:47.116019+00:00", "trade", 9.735, 774.0]
["2026-09-24T17:42:47.116021+00:00", "trade", 9.735, 26.0]
["2026-09-24T17:42:47.556828+00:00", "trade", 9.7321, 100.0]
["2026-09-24T17:42:47.808418+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:42:47.808971+00:00", "trade", 9.73, 19.0]
["2026-09-24T17:42:47.809022+00:00", "trade", 9.73, 61.0]
["2026-09-24T17:42:47.809076+00:00", "trade", 9.73, 10.0]
["2026-09-24T17:42:48.386609+00:00", "trade", 9.7374, 102.0]
["2026-09-24T17:42:48.386968+00:00", "trade", 9.7374, 1.0]
["2026-09-24T17:42:48.933918+00:00", "trade", 9.7332, 1.0]
["2026-09-24T17:42:49.299994+00:00", "trade", 9.7395, 750.0]
["2026-09-24T17:42:49.475553+00:00", "trade", 9.73, 80.0]
["2026-09-24T17:42:49.475607+00:00", "trade", 9.73, 20.0]
["2026-09-24T17:42:50.005847+00:00", "trade", 9.735, 3.0]
["2026-09-24T17:42:51.512275+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:51.515263+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:51.520842+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:51.897524+00:00", "trade", 9.7348, 1.0]
["2026-09-24T17:42:52.100208+00:00", "trade", 9.735, 5.0]
["2026-09-24T17:42:52.100225+00:00", "trade", 9.73, 5.0]
["2026-09-24T17:42:53.738241+00:00", "trade", 9.73, 72.0]
["2026-09-24T17:42:53.738295+00:00", "trade", 9.73, 4.0]
["2026-09-24T17:42:53.810489+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:42:53.831194+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:53.840995+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:53.872795+00:00", "trade", 9.735, 15.0]
["2026-09-24T17:42:54.683078+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:54.683523+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:54.983238+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:54.995824+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:55.034997+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:42:55.078297+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:42:55.081466+00:00", "trade", 9.7301, 4700.0]
["2026-09-24T17:42:55.082214+00:00", "trade", 9.7301, 13.0]
["2026-09-24T17:42:55.083321+00:00", "trade", 9.7301, 34187.0]
["2026-09-24T17:42:55.096352+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:55.197028+00:00", "trade", 9.735, 5.0]
["2026-09-24T17:42:55.257418+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:42:56.087648+00:00", "trade", 9.7336, 3.0]
["2026-09-24T17:42:56.419310+00:00", "trade", 9.735, 15.0]
["2026-09-24T17:42:56.419328+00:00", "trade", 9.73, 15.0]
["2026-09-24T17:42:56.419355+00:00", "trade", 9.735, 5.0]
["2026-09-24T17:42:56.419369+00:00", "trade", 9.73, 5.0]
["2026-09-24T17:42:56.419497+00:00", "trade", 9.735, 2480.0]
["2026-09-24T17:42:56.689863+00:00", "trade", 9.74, 20.0]
["2026-09-24T17:42:56.993868+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:56.997139+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:57.224329+00:00", "trade", 9.735, 900.0]
["2026-09-24T17:42:57.225397+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:57.825092+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:42:58.022517+00:00", "trade", 9.735, 2300.0]
["2026-09-24T17:42:58.187179+00:00", "trade", 9.7333, 25.0]
["2026-09-24T17:42:59.475473+00:00", "trade", 9.73, 80.0]
["2026-09-24T17:42:59.476170+00:00", "trade", 9.735, 3.0]
["2026-09-24T17:42:59.476208+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:42:59.476258+00:00", "trade", 9.73, 10.0]
["2026-09-24T17:42:59.476356+00:00", "trade", 9.735, 12.0]
["2026-09-24T17:42:59.730005+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:59.730794+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:59.836122+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:59.886840+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:42:59.989812+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:00.027786+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:00.141394+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:00.153028+00:00", "trade", 9.73, 20.0]
["2026-09-24T17:43:00.174431+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:00.522122+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:00.589165+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:00.700899+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:00.852332+00:00", "trade", 9.73, 80.0]
["2026-09-24T17:43:00.852989+00:00", "trade", 9.73, 110.0]
["2026-09-24T17:43:00.960155+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:02.543406+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:43:03.539460+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:03.601765+00:00", "trade", 9.735, 10.0]
["2026-09-24T17:43:03.745040+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:03.855620+00:00", "trade", 9.7359, 500.0]
["2026-09-24T17:43:04.858242+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:05.339668+00:00", "trade", 9.735, 300.0]
["2026-09-24T17:43:05.339670+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:43:05.339671+00:00", "trade", 9.735, 71.0]
["2026-09-24T17:43:05.339673+00:00", "trade", 9.735, 529.0]
["2026-09-24T17:43:05.340538+00:00", "trade", 9.735, 8.0]
["2026-09-24T17:43:06.316690+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:43:06.376900+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:07.091959+00:00", "trade", 9.7334, 1.0]
["2026-09-24T17:43:08.250920+00:00", "trade", 9.73, 2.0]
["2026-09-24T17:43:08.250972+00:00", "trade", 9.73, 4.0]
["2026-09-24T17:43:08.251026+00:00", "trade", 9.73, 4.0]
["2026-09-24T17:43:08.831465+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:09.475057+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:43:09.475635+00:00", "trade", 9.73, 90.0]
["2026-09-24T17:43:09.885501+00:00", "trade", 9.7323, 1.0]
["2026-09-24T17:43:10.465690+00:00", "trade", 9.7335, 40.0]
["2026-09-24T17:43:10.956459+00:00", "trade", 9.735, 2.0]
["2026-09-24T17:43:11.168834+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:11.376693+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:11.378038+00:00", "trade", 9.735, 4.0]
["2026-09-24T17:43:11.455960+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:11.650147+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:11.669716+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:13.527563+00:00", "trade", 9.74, 3800.0]
["2026-09-24T17:43:13.895898+00:00", "trade", 9.73, 80.0]
["2026-09-24T17:43:13.896599+00:00", "trade", 9.73, 26.0]
["2026-09-24T17:43:13.896650+00:00", "trade", 9.73, 84.0]
["2026-09-24T17:43:14.462302+00:00", "trade", 9.735, 800.0]
["2026-09-24T17:43:16.511544+00:00", "trade", 9.7345, 1000.0]
["2026-09-24T17:43:16.853431+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:43:17.614667+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:18.663147+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:43:20.677817+00:00", "trade", 9.7319, 100.0]
["2026-09-24T17:43:20.723703+00:00", "trade", 9.7319, 100.0]
["2026-09-24T17:43:20.734553+00:00", "trade", 9.7338, 51.0]
["2026-09-24T17:43:20.736974+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:43:20.750615+00:00", "trade", 9.73, 8.0]
["2026-09-24T17:43:20.750667+00:00", "trade", 9.73, 11.0]
["2026-09-24T17:43:20.939475+00:00", "trade", 9.735, 1000.0]
["2026-09-24T17:43:21.961100+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:43:22.146435+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:22.308695+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:22.309140+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:22.580615+00:00", "trade", 9.735, 800.0]
["2026-09-24T17:43:22.744060+00:00", "trade", 9.735, 3000.0]
["2026-09-24T17:43:22.902354+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:22.918881+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:23.094832+00:00", "trade", 9.7326, 4.0]
["2026-09-24T17:43:23.197272+00:00", "trade", 9.7319, 100.0]
["2026-09-24T17:43:23.247722+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:23.319400+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:23.425844+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:23.426934+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:23.537623+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:43:23.537642+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:43:23.537652+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:43:23.537683+00:00", "trade", 9.735, 21.0]
["2026-09-24T17:43:23.537707+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:43:23.537717+00:00", "trade", 9.73, 21.0]
["2026-09-24T17:43:23.538124+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:24.585356+00:00", "trade", 9.735, 2.0]
["2026-09-24T17:43:25.016624+00:00", "trade", 9.73, 10.0]
["2026-09-24T17:43:25.016625+00:00", "trade", 9.73, 10.0]
["2026-09-24T17:43:25.017180+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:25.017317+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:25.017328+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:25.022189+00:00", "trade", 9.73, 10.0]
["2026-09-24T17:43:25.022531+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:25.022558+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:25.022595+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:43:25.524431+00:00", "trade", 9.735, 20.0]
["2026-09-24T17:43:25.569120+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:25.572158+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:25.817025+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:25.817102+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:25.818963+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:25.899171+00:00", "trade", 9.735, 60.0]
["2026-09-24T17:43:25.899175+00:00", "trade", 9.735, 40.0]
["2026-09-24T17:43:25.981576+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:43:26.109717+00:00", "trade", 9.735, 300.0]
["2026-09-24T17:43:26.724069+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:26.940543+00:00", "trade", 9.73, 190.0]
["2026-09-24T17:43:28.204876+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:28.357642+00:00", "trade", 9.7334, 43.0]
["2026-09-24T17:43:28.914121+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:43:29.412297+00:00", "trade", 9.735, 47.0]
["2026-09-24T17:43:29.475539+00:00", "trade", 9.73, 80.0]
["2026-09-24T17:43:29.476235+00:00", "trade", 9.73, 79.0]
["2026-09-24T17:43:29.476287+00:00", "trade", 9.73, 31.0]
["2026-09-24T17:43:29.597752+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:29.619986+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:43:31.057762+00:00", "trade", 9.7322, 5.0]
["2026-09-24T17:43:31.386793+00:00", "trade", 9.73, 20.0]
["2026-09-24T17:43:31.415801+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:31.593322+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:32.423616+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:32.593851+00:00", "trade", 9.735, 4.0]
["2026-09-24T17:43:32.594745+00:00", "trade", 9.735, 11.0]
["2026-09-24T17:43:32.595896+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:43:33.250559+00:00", "trade", 9.73, 19.0]
["2026-09-24T17:43:33.351210+00:00", "trade", 9.7334, 1.0]
["2026-09-24T17:43:33.507748+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:34.261801+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:43:34.262974+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:34.677565+00:00", "trade", 9.735, 1100.0]
["2026-09-24T17:43:34.938861+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:35.179352+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:35.711333+00:00", "trade", 9.74, 25.0]
["2026-09-24T17:43:35.711343+00:00", "trade", 9.735, 25.0]
["2026-09-24T17:43:35.820970+00:00", "trade", 9.73, 20.0]
["2026-09-24T17:43:36.123190+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:43:36.420228+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:36.597662+00:00", "trade", 9.7333, 18.0]
["2026-09-24T17:43:36.598017+00:00", "trade", 9.7333, 1.0]
["2026-09-24T17:43:36.666048+00:00", "trade", 9.7367, 1.0]
["2026-09-24T17:43:37.459092+00:00", "trade", 9.7326, 1.0]
["2026-09-24T17:43:37.935638+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:43:38.717300+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:38.717372+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:38.717769+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:38.717816+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:38.883576+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:39.421203+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:39.475556+00:00", "trade", 9.73, 80.0]
["2026-09-24T17:43:39.476219+00:00", "trade", 9.73, 70.0]
["2026-09-24T17:43:39.476273+00:00", "trade", 9.73, 40.0]
["2026-09-24T17:43:39.476550+00:00", "trade", 9.73, 17.0]
["2026-09-24T17:43:39.538101+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:39.772641+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:40.006635+00:00", "trade", 9.7326, 438.0]
["2026-09-24T17:43:40.113781+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:43:40.446924+00:00", "trade", 9.7318, 300.0]
["2026-09-24T17:43:40.575329+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:41.245287+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:43.174535+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:43.174648+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:43.175786+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:43:43.330382+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:44.498021+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:44.819344+00:00", "trade", 9.735, 900.0]
["2026-09-24T17:43:44.863258+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:44.863307+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:44.949755+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:44.949806+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:45.059137+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:45.073718+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:46.046158+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:46.140124+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:46.341336+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:46.496911+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:46.716965+00:00", "trade", 9.7399, 20.0]
["2026-09-24T17:43:47.657804+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:47.672360+00:00", "trade", 9.74, 99.0]
["2026-09-24T17:43:47.672392+00:00", "trade", 9.735, 99.0]
["2026-09-24T17:43:47.672419+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:43:47.672427+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:43:47.672437+00:00", "trade", 9.74, 6.0]
["2026-09-24T17:43:47.672445+00:00", "trade", 9.735, 6.0]
["2026-09-24T17:43:47.674848+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:43:47.675058+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:43:47.697366+00:00", "trade", 9.7327, 100.0]
["2026-09-24T17:43:48.445648+00:00", "trade", 9.735, 20.0]
["2026-09-24T17:43:49.475623+00:00", "trade", 9.73, 80.0]
["2026-09-24T17:43:49.476376+00:00", "trade", 9.73, 110.0]
["2026-09-24T17:43:50.065063+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:50.144763+00:00", "trade", 9.735, 5.0]
["2026-09-24T17:43:51.237517+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:43:51.441952+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:52.295290+00:00", "trade", 9.7399, 10266.0]
["2026-09-24T17:43:52.296157+00:00", "trade", 9.7367, 1.0]
["2026-09-24T17:43:52.296194+00:00", "trade", 9.7398, 1.0]
["2026-09-24T17:43:52.301273+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:52.847740+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:52.851786+00:00", "trade", 9.735, 200.0]
["2026-09-24T17:43:52.896883+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:53.306849+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:53.306882+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:53.317293+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:53.479543+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:54.315742+00:00", "trade", 9.735, 5.0]
["2026-09-24T17:43:54.346988+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:43:54.827421+00:00", "trade", 9.7337, 2.0]
["2026-09-24T17:43:55.386295+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:43:55.909551+00:00", "trade", 9.735, 1000.0]
["2026-09-24T17:43:55.910342+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:56.027414+00:00", "trade", 9.73, 29.0]
["2026-09-24T17:43:56.063363+00:00", "trade", 9.735, 24.0]
["2026-09-24T17:43:57.028163+00:00", "trade", 9.735, 3.0]
["2026-09-24T17:43:58.250903+00:00", "trade", 9.73, 8.0]
["2026-09-24T17:43:58.250956+00:00", "trade", 9.73, 11.0]
["2026-09-24T17:43:58.495735+00:00", "trade", 9.7319, 200.0]
["2026-09-24T17:43:59.476174+00:00", "trade", 9.73, 190.0]
["2026-09-24T17:43:59.681235+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:44:00.632778+00:00", "trade", 9.7324, 23.0]
["2026-09-24T17:44:00.632789+00:00", "trade", 9.7324, 1.0]
["2026-09-24T17:44:01.175823+00:00", "trade", 9.7334, 1224.0]
["2026-09-24T17:44:01.177154+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:01.177254+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:44:01.177610+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:01.177659+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:01.178753+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:01.260930+00:00", "trade", 9.7336, 1.0]
["2026-09-24T17:44:01.603775+00:00", "trade", 9.735, 9.0]
["2026-09-24T17:44:01.868998+00:00", "trade", 9.73, 10.0]
["2026-09-24T17:44:01.877086+00:00", "trade", 9.7385, 1.0]
["2026-09-24T17:44:01.919530+00:00", "trade", 9.73, 1992.0]
["2026-09-24T17:44:03.838108+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:44:03.947565+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:04.022417+00:00", "trade", 9.735, 1000.0]
["2026-09-24T17:44:04.022786+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:04.286386+00:00", "trade", 9.7374, 308.0]
["2026-09-24T17:44:04.286749+00:00", "trade", 9.7374, 1.0]
["2026-09-24T17:44:04.437696+00:00", "trade", 9.7319, 1300.0]
["2026-09-24T17:44:04.726746+00:00", "trade", 9.7337, 100.0]
["2026-09-24T17:44:04.882604+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:05.846542+00:00", "trade", 9.735, 51.0]
["2026-09-24T17:44:05.847314+00:00", "trade", 9.735, 10.0]
["2026-09-24T17:44:08.182564+00:00", "trade", 9.73, 5.0]
["2026-09-24T17:44:08.672463+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:09.192760+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:09.199703+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:44:10.510200+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:10.750578+00:00", "trade", 9.73, 8.0]
["2026-09-24T17:44:10.750635+00:00", "trade", 9.73, 11.0]
["2026-09-24T17:44:10.919535+00:00", "trade", 9.73, 2.0]
["2026-09-24T17:44:11.072343+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:11.793048+00:00", "trade", 9.7314, 40.0]
["2026-09-24T17:44:13.812094+00:00", "trade", 9.735, 17.0]
["2026-09-24T17:44:13.812832+00:00", "trade", 9.735, 8.0]
["2026-09-24T17:44:13.824497+00:00", "trade", 9.7333, 32.0]
["2026-09-24T17:44:14.031733+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:14.242479+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:14.243618+00:00", "trade", 9.735, 900.0]
["2026-09-24T17:44:14.247689+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:44:14.248048+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:14.357166+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:44:15.130294+00:00", "trade", 9.735, 70.0]
["2026-09-24T17:44:15.582770+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:44:15.619706+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:15.893318+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:16.389904+00:00", "trade", 9.7399, 10.0]
["2026-09-24T17:44:16.561732+00:00", "trade", 9.74, 25.0]
["2026-09-24T17:44:16.561742+00:00", "trade", 9.735, 25.0]
["2026-09-24T17:44:16.616780+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:16.987020+00:00", "trade", 9.73, 3.0]
["2026-09-24T17:44:18.355198+00:00", "trade", 9.74, 222.0]
["2026-09-24T17:44:18.787223+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:44:19.203799+00:00", "trade", 9.735, 50.0]
["2026-09-24T17:44:19.475550+00:00", "trade", 9.73, 59.0]
["2026-09-24T17:44:19.475602+00:00", "trade", 9.73, 21.0]
["2026-09-24T17:44:19.476239+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:44:19.476296+00:00", "trade", 9.73, 10.0]
["2026-09-24T17:44:19.476881+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:19.619492+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:19.619860+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:20.077185+00:00", "trade", 9.7333, 1.0]
["2026-09-24T17:44:20.282009+00:00", "trade", 9.735, 800.0]
["2026-09-24T17:44:20.952495+00:00", "trade", 9.7363, 25.0]
["2026-09-24T17:44:21.262154+00:00", "trade", 9.735, 15.0]
["2026-09-24T17:44:21.853884+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:21.877697+00:00", "trade", 9.735, 10.0]
["2026-09-24T17:44:21.877715+00:00", "trade", 9.74, 10.0]
["2026-09-24T17:44:21.981776+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:21.982132+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:22.014807+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:22.437148+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:22.561147+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:22.587733+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:22.790002+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:23.003297+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:44:23.250619+00:00", "trade", 9.73, 8.0]
["2026-09-24T17:44:23.250670+00:00", "trade", 9.73, 11.0]
["2026-09-24T17:44:23.251373+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:23.894806+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:24.159365+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:24.159551+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:24.304288+00:00", "trade", 9.736, 793.0]
["2026-09-24T17:44:24.307522+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:44:25.056358+00:00", "trade", 9.7339, 1.0]
["2026-09-24T17:44:25.355823+00:00", "trade", 9.735, 600.0]
["2026-09-24T17:44:25.356071+00:00", "trade", 9.735, 500.0]
["2026-09-24T17:44:25.356254+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:25.804499+00:00", "trade", 9.7399, 10.0]
["2026-09-24T17:44:27.088734+00:00", "trade", 9.7322, 574.0]
["2026-09-24T17:44:27.089101+00:00", "trade", 9.7322, 1.0]
["2026-09-24T17:44:27.662688+00:00", "trade", 9.735, 5.0]
["2026-09-24T17:44:27.690689+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:44:28.274576+00:00", "trade", 9.73, 1060.0]
["2026-09-24T17:44:28.546152+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:28.893466+00:00", "trade", 9.73, 20000.0]
["2026-09-24T17:44:28.894112+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:28.894140+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:29.121621+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:29.234382+00:00", "trade", 9.735, 3.0]
["2026-09-24T17:44:29.475538+00:00", "trade", 9.73, 80.0]
["2026-09-24T17:44:29.476132+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:29.476187+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:44:29.476239+00:00", "trade", 9.73, 10.0]
["2026-09-24T17:44:29.486958+00:00", "trade", 9.7377, 51.0]
["2026-09-24T17:44:30.163410+00:00", "trade", 9.7328, 4.0]
["2026-09-24T17:44:31.087306+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:31.096050+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:33.025214+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:33.025494+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:33.127080+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:33.259255+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:44:33.260014+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:35.237562+00:00", "trade", 9.7328, 4.0]
["2026-09-24T17:44:35.243221+00:00", "trade", 9.7328, 1.0]
["2026-09-24T17:44:35.446532+00:00", "trade", 9.73, 300.0]
["2026-09-24T17:44:35.462873+00:00", "trade", 9.735, 900.0]
["2026-09-24T17:44:35.463526+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:35.463799+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:35.719328+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:35.750617+00:00", "trade", 9.73, 8.0]
["2026-09-24T17:44:35.750696+00:00", "trade", 9.73, 11.0]
["2026-09-24T17:44:35.930927+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:35.931202+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:36.120567+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:36.627466+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:36.792874+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:44:36.792883+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:44:36.792911+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:44:36.792920+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:44:36.793057+00:00", "trade", 9.735, 170.0]
["2026-09-24T17:44:37.478005+00:00", "trade", 9.7319, 100.0]
["2026-09-24T17:44:37.482987+00:00", "trade", 9.7319, 18.0]
["2026-09-24T17:44:38.848217+00:00", "trade", 9.7328, 1.0]
["2026-09-24T17:44:38.848997+00:00", "trade", 9.735, 16.0]
["2026-09-24T17:44:39.475537+00:00", "trade", 9.73, 80.0]
["2026-09-24T17:44:39.476279+00:00", "trade", 9.73, 60.0]
["2026-09-24T17:44:39.476337+00:00", "trade", 9.73, 50.0]
["2026-09-24T17:44:40.049190+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:44:40.049772+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:40.050253+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:40.050260+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:40.055943+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:40.055964+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:40.056311+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:40.126529+00:00", "trade", 9.735, 23.0]
["2026-09-24T17:44:40.191403+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:44:41.736111+00:00", "trade", 9.735, 2000.0]
["2026-09-24T17:44:41.837315+00:00", "trade", 9.735, 25.0]
["2026-09-24T17:44:41.895936+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:42.204328+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:42.616575+00:00", "trade", 9.7335, 6.0]
["2026-09-24T17:44:42.693471+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:44:42.693896+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:43.508020+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:43.864097+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:44.199024+00:00", "trade", 9.73, 8.0]
["2026-09-24T17:44:44.199077+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:44:44.819328+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:45.384360+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:45.512353+00:00", "trade", 9.735, 1251.0]
["2026-09-24T17:44:45.512355+00:00", "trade", 9.735, 1000.0]
["2026-09-24T17:44:45.512356+00:00", "trade", 9.735, 1600.0]
["2026-09-24T17:44:45.512357+00:00", "trade", 9.735, 3749.0]
["2026-09-24T17:44:45.512909+00:00", "trade", 9.735, 900.0]
["2026-09-24T17:44:45.513619+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:45.513854+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:45.514981+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:45.554412+00:00", "trade", 9.735, 600.0]
["2026-09-24T17:44:46.008413+00:00", "trade", 9.735, 21.0]
["2026-09-24T17:44:47.009146+00:00", "trade", 9.735, 15.0]
["2026-09-24T17:44:47.019513+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:47.087699+00:00", "trade", 9.735, 1934.0]
["2026-09-24T17:44:47.118707+00:00", "trade", 9.7333, 20.0]
["2026-09-24T17:44:47.526913+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:44:47.595259+00:00", "trade", 9.7336, 1.0]
["2026-09-24T17:44:47.599745+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:47.599759+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:48.250543+00:00", "trade", 9.73, 19.0]
["2026-09-24T17:44:48.877684+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:49.475588+00:00", "trade", 9.73, 80.0]
["2026-09-24T17:44:49.476268+00:00", "trade", 9.73, 51.0]
["2026-09-24T17:44:49.476323+00:00", "trade", 9.73, 59.0]
["2026-09-24T17:44:49.754719+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:44:50.632021+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:51.279351+00:00", "trade", 9.735, 4.0]
["2026-09-24T17:44:51.398812+00:00", "trade", 9.7377, 2.0]
["2026-09-24T17:44:51.725402+00:00", "trade", 9.7374, 160.0]
["2026-09-24T17:44:51.725764+00:00", "trade", 9.7374, 1.0]
["2026-09-24T17:44:52.657237+00:00", "trade", 9.735, 9.0]
["2026-09-24T17:44:53.325474+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:53.331194+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:44:53.416037+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:44:53.576297+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:53.576594+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:53.812383+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:54.224989+00:00", "trade", 9.7367, 30.0]
["2026-09-24T17:44:54.225711+00:00", "trade", 9.74, 2.0]
["2026-09-24T17:44:54.335086+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:44:54.378666+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:54.687212+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:44:55.717610+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:56.220423+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:44:57.085011+00:00", "trade", 9.735, 84.0]
["2026-09-24T17:44:57.232525+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:57.678882+00:00", "trade", 9.7303, 100.0]
["2026-09-24T17:44:58.671880+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:44:59.272464+00:00", "trade", 9.7301, 20.0]
["2026-09-24T17:44:59.474563+00:00", "trade", 9.735, 80.0]
["2026-09-24T17:44:59.474639+00:00", "trade", 9.735, 110.0]
["2026-09-24T17:44:59.881335+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:45:00.052219+00:00", "trade", 9.735, 4.0]
["2026-09-24T17:45:00.400742+00:00", "trade", 9.7353, 1000.0]
["2026-09-24T17:45:00.765260+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:00.864711+00:00", "trade", 9.735, 8.0]
["2026-09-24T17:45:00.864763+00:00", "trade", 9.735, 11.0]
["2026-09-24T17:45:01.036774+00:00", "trade", 9.735, 10.0]
["2026-09-24T17:45:01.634789+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:01.660625+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:01.846539+00:00", "trade", 9.73, 30.0]
["2026-09-24T17:45:01.999585+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:45:02.165881+00:00", "trade", 9.7377, 10.0]
["2026-09-24T17:45:03.191747+00:00", "trade", 9.735, 6.0]
["2026-09-24T17:45:03.284252+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:04.251828+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:06.556946+00:00", "trade", 9.732, 100.0]
["2026-09-24T17:45:07.681373+00:00", "trade", 9.735, 6.0]
["2026-09-24T17:45:08.018773+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:08.119931+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:08.261936+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:08.386628+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:08.518855+00:00", "trade", 9.7334, 100.0]
["2026-09-24T17:45:09.307686+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:09.310574+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:09.786528+00:00", "trade", 9.735, 500.0]
["2026-09-24T17:45:09.886193+00:00", "trade", 9.7342, 1.0]
["2026-09-24T17:45:10.696780+00:00", "trade", 9.7333, 4.0]
["2026-09-24T17:45:10.697145+00:00", "trade", 9.7333, 1.0]
["2026-09-24T17:45:11.238870+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:11.599562+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:12.603318+00:00", "trade", 9.735, 11.0]
["2026-09-24T17:45:13.249572+00:00", "trade", 9.735, 8.0]
["2026-09-24T17:45:13.249623+00:00", "trade", 9.735, 5.0]
["2026-09-24T17:45:13.280125+00:00", "trade", 9.7334, 1.0]
["2026-09-24T17:45:14.772615+00:00", "trade", 9.74, 11.0]
["2026-09-24T17:45:15.020159+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:45:15.619505+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:15.619592+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:16.506892+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:16.507076+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:16.514129+00:00", "trade", 9.7339, 4.0]
["2026-09-24T17:45:16.645591+00:00", "trade", 9.7399, 16.0]
["2026-09-24T17:45:17.019463+00:00", "trade", 9.735, 20.0]
["2026-09-24T17:45:17.486930+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:17.487124+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:17.506727+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:17.506919+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:17.532416+00:00", "trade", 9.73, 8.0]
["2026-09-24T17:45:17.532446+00:00", "trade", 9.73, 11.0]
["2026-09-24T17:45:17.782618+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:17.783010+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:18.053030+00:00", "trade", 9.7333, 10.0]
["2026-09-24T17:45:18.239888+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:18.340401+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:18.529388+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:18.629871+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:18.743815+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:18.801633+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:21.583689+00:00", "trade", 9.735, 11.0]
["2026-09-24T17:45:23.517559+00:00", "trade", 9.735, 25.0]
["2026-09-24T17:45:24.657155+00:00", "trade", 9.732, 700.0]
["2026-09-24T17:45:26.290299+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:26.708942+00:00", "trade", 9.7333, 11.0]
["2026-09-24T17:45:26.751796+00:00", "trade", 9.7331, 34.0]
["2026-09-24T17:45:28.308269+00:00", "trade", 9.735, 14.0]
["2026-09-24T17:45:28.881516+00:00", "trade", 9.73, 10.0]
["2026-09-24T17:45:28.883451+00:00", "trade", 9.735, 700.0]
["2026-09-24T17:45:29.118953+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:45:31.376741+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:31.595682+00:00", "trade", 9.74, 5.0]
["2026-09-24T17:45:34.198045+00:00", "trade", 9.735, 8.0]
["2026-09-24T17:45:34.198099+00:00", "trade", 9.735, 11.0]
["2026-09-24T17:45:35.107317+00:00", "trade", 9.735, 10.0]
["2026-09-24T17:45:35.108390+00:00", "trade", 9.7301, 3900.0]
["2026-09-24T17:45:35.109160+00:00", "trade", 9.7301, 16100.0]
["2026-09-24T17:45:35.114367+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:35.114458+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:35.114662+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:35.115699+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:35.371649+00:00", "trade", 9.7367, 3.0]
["2026-09-24T17:45:35.372011+00:00", "trade", 9.7367, 1.0]
["2026-09-24T17:45:35.584258+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:35.907864+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:35.907926+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:35.910583+00:00", "trade", 9.735, 3.0]
["2026-09-24T17:45:35.987038+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:45:35.997124+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:45:36.250700+00:00", "trade", 9.73, 38.0]
["2026-09-24T17:45:36.329895+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:36.376384+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:36.500017+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:36.500680+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:36.899261+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:45:36.899301+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:45:36.899311+00:00", "trade", 9.74, 80.0]
["2026-09-24T17:45:36.899320+00:00", "trade", 9.735, 80.0]
["2026-09-24T17:45:36.900005+00:00", "trade", 9.735, 15.0]
["2026-09-24T17:45:36.900374+00:00", "trade", 9.7301, 1.0]
["2026-09-24T17:45:37.063510+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:37.422309+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:45:37.422325+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:45:37.460857+00:00", "trade", 9.733, 1.0]
["2026-09-24T17:45:37.525837+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:38.134639+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:45:38.293829+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:38.515212+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:38.777563+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:39.500391+00:00", "trade", 9.73, 18.0]
["2026-09-24T17:45:39.612636+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:39.613434+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:40.090194+00:00", "trade", 9.7331, 1.0]
["2026-09-24T17:45:40.376090+00:00", "trade", 9.735, 4.0]
["2026-09-24T17:45:40.475119+00:00", "trade", 9.7334, 26.0]
["2026-09-24T17:45:40.532308+00:00", "trade", 9.73, 20.0]
["2026-09-24T17:45:40.934235+00:00", "trade", 9.74, 20.0]
["2026-09-24T17:45:41.877617+00:00", "trade", 9.735, 800.0]
["2026-09-24T17:45:42.305471+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:43.316615+00:00", "trade", 9.7319, 100.0]
["2026-09-24T17:45:43.473015+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:45:43.662220+00:00", "trade", 9.735, 300.0]
["2026-09-24T17:45:44.718196+00:00", "trade", 9.7324, 3.0]
["2026-09-24T17:45:44.810217+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:44.878345+00:00", "trade", 9.735, 7.0]
["2026-09-24T17:45:44.993862+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:44.994050+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:44.994492+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:44.996067+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:44.998127+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:44.998220+00:00", "trade", 9.735, 10.0]
["2026-09-24T17:45:45.158914+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:45.164036+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:45.273612+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:45.325676+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:45.428378+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:45.786020+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:45.930276+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:46.013661+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:46.013832+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:46.014285+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:46.123460+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:46.993076+00:00", "trade", 9.7399, 1.0]
["2026-09-24T17:45:47.017723+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:47.017902+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:47.025138+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:47.126263+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:47.507452+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:47.620086+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:45:47.620844+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:48.034917+00:00", "trade", 9.735, 50.0]
["2026-09-24T17:45:48.035826+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:48.035983+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:48.036452+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:48.136775+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:48.670174+00:00", "trade", 9.73, 5.0]
["2026-09-24T17:45:49.896704+00:00", "trade", 9.7314, 14.0]
["2026-09-24T17:45:50.865758+00:00", "trade", 9.73, 8.0]
["2026-09-24T17:45:50.865812+00:00", "trade", 9.73, 11.0]
["2026-09-24T17:45:52.577625+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:52.586737+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:52.600943+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:52.683124+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:52.686746+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:45:52.686757+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:45:52.687593+00:00", "trade", 9.735, 4.0]
["2026-09-24T17:45:52.862940+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:45:52.863406+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:52.863605+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:52.864034+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:52.868103+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:52.868110+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:52.868679+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:52.873550+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:52.898073+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:52.898128+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:45:52.968161+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:45:52.969067+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:52.972203+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:53.451845+00:00", "trade", 9.73, 3.0]
["2026-09-24T17:45:53.882932+00:00", "trade", 9.735, 9.0]
["2026-09-24T17:45:53.883914+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:53.915839+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:45:54.475083+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:45:54.554622+00:00", "trade", 9.735, 410.0]
["2026-09-24T17:45:54.828272+00:00", "trade", 9.7321, 3.0]
["2026-09-24T17:45:54.828858+00:00", "trade", 9.7321, 1.0]
["2026-09-24T17:45:55.283198+00:00", "trade", 9.7333, 34.0]
["2026-09-24T17:45:55.376776+00:00", "trade", 9.7319, 100.0]
["2026-09-24T17:45:55.803148+00:00", "trade", 9.7367, 1.0]
["2026-09-24T17:45:56.376721+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:45:56.376811+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:56.376947+00:00", "trade", 9.735, 3300.0]
["2026-09-24T17:45:56.376953+00:00", "trade", 9.735, 1400.0]
["2026-09-24T17:45:56.376953+00:00", "trade", 9.735, 900.0]
["2026-09-24T17:45:56.376959+00:00", "trade", 9.735, 3300.0]
["2026-09-24T17:45:56.376976+00:00", "trade", 9.735, 2486.0]
["2026-09-24T17:45:56.376979+00:00", "trade", 9.735, 514.0]
["2026-09-24T17:45:56.377017+00:00", "trade", 9.735, 800.0]
["2026-09-24T17:45:56.377042+00:00", "trade", 9.735, 600.0]
["2026-09-24T17:45:56.380786+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:45:56.381168+00:00", "trade", 9.735, 9.0]
["2026-09-24T17:45:56.381235+00:00", "trade", 9.735, 38.0]
["2026-09-24T17:45:56.381298+00:00", "trade", 9.735, 3.0]
["2026-09-24T17:45:56.381361+00:00", "trade", 9.735, 5.0]
["2026-09-24T17:45:56.381421+00:00", "trade", 9.735, 35.0]
["2026-09-24T17:45:56.381486+00:00", "trade", 9.735, 11.0]
["2026-09-24T17:45:56.381874+00:00", "trade", 9.735, 10.0]
["2026-09-24T17:45:56.381942+00:00", "trade", 9.735, 67.0]
["2026-09-24T17:45:56.382002+00:00", "trade", 9.735, 339.0]
["2026-09-24T17:45:56.382061+00:00", "trade", 9.735, 3.0]
["2026-09-24T17:45:56.382125+00:00", "trade", 9.735, 250.0]
["2026-09-24T17:45:56.383714+00:00", "trade", 9.74, 13.0]
["2026-09-24T17:45:56.383717+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:45:56.384277+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:56.384635+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:56.385817+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:56.387180+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:56.387290+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:56.439512+00:00", "trade", 9.735, 728.0]
["2026-09-24T17:45:56.489031+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:56.490602+00:00", "trade", 9.735, 270.0]
["2026-09-24T17:45:56.590209+00:00", "trade", 9.735, 1000.0]
["2026-09-24T17:45:56.590214+00:00", "trade", 9.735, 1000.0]
["2026-09-24T17:45:56.658193+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:56.693103+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:56.711347+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:56.829025+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:57.404320+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:45:57.404797+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:45:57.404891+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:45:57.405382+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:45:57.405671+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:45:57.405798+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:45:57.602039+00:00", "trade", 9.733, 25.0]
["2026-09-24T17:45:58.256879+00:00", "trade", 9.732, 100.0]
["2026-09-24T17:45:58.916880+00:00", "trade", 9.732, 26.0]
["2026-09-24T17:45:59.334926+00:00", "trade", 9.7327, 166.0]
["2026-09-24T17:45:59.335275+00:00", "trade", 9.7327, 105.0]
["2026-09-24T17:45:59.335517+00:00", "trade", 9.7334, 43.0]
["2026-09-24T17:45:59.336280+00:00", "trade", 9.733, 30.0]
["2026-09-24T17:45:59.463106+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:45:59.496753+00:00", "trade", 9.735, 85.0]
["2026-09-24T17:46:00.167034+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:46:00.382439+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:00.497852+00:00", "trade", 9.735, 2600.0]
["2026-09-24T17:46:00.497900+00:00", "trade", 9.735, 500.0]
["2026-09-24T17:46:00.539021+00:00", "trade", 9.732, 1.0]
["2026-09-24T17:46:00.823997+00:00", "trade", 9.74, 3.0]
["2026-09-24T17:46:01.591409+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:46:02.285861+00:00", "trade", 9.73, 20.0]
["2026-09-24T17:46:02.723405+00:00", "trade", 9.74, 20.0]
["2026-09-24T17:46:02.896604+00:00", "trade", 9.735, 10.0]
["2026-09-24T17:46:03.042073+00:00", "trade", 9.7399, 100.0]
["2026-09-24T17:46:03.079172+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:46:04.354858+00:00", "trade", 9.735, 230.0]
["2026-09-24T17:46:06.323749+00:00", "trade", 9.7399, 1.0]
["2026-09-24T17:46:06.333437+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:46:06.446327+00:00", "trade", 9.7301, 15400.0]
["2026-09-24T17:46:06.745868+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:46:06.783944+00:00", "trade", 9.735, 10.0]
["2026-09-24T17:46:07.006601+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:07.325523+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:46:07.326592+00:00", "trade", 9.7399, 2874.0]
["2026-09-24T17:46:07.387966+00:00", "trade", 9.7386, 4.0]
["2026-09-24T17:46:07.389181+00:00", "trade", 9.735, 400.0]
["2026-09-24T17:46:07.431676+00:00", "trade", 9.735, 400.0]
["2026-09-24T17:46:07.467958+00:00", "trade", 9.735, 468.0]
["2026-09-24T17:46:07.528866+00:00", "trade", 9.735, 18.0]
["2026-09-24T17:46:07.886245+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:46:08.320578+00:00", "trade", 9.7386, 1.0]
["2026-09-24T17:46:09.321867+00:00", "trade", 9.735, 1900.0]
["2026-09-24T17:46:09.369533+00:00", "trade", 9.735, 200.0]
["2026-09-24T17:46:09.461315+00:00", "trade", 9.735, 204.0]
["2026-09-24T17:46:09.502990+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:09.896475+00:00", "trade", 9.7328, 34.0]
["2026-09-24T17:46:09.999934+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:46:10.127159+00:00", "trade", 9.735, 213.0]
["2026-09-24T17:46:10.747682+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:11.175912+00:00", "trade", 9.74, 400.0]
["2026-09-24T17:46:11.175913+00:00", "trade", 9.74, 1524.0]
["2026-09-24T17:46:11.175916+00:00", "trade", 9.74, 3500.0]
["2026-09-24T17:46:11.175917+00:00", "trade", 9.74, 3076.0]
["2026-09-24T17:46:11.175935+00:00", "trade", 9.74, 800.0]
["2026-09-24T17:46:11.176011+00:00", "trade", 9.74, 1500.0]
["2026-09-24T17:46:11.176472+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:11.176509+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:11.176516+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:11.176673+00:00", "trade", 9.74, 1200.0]
["2026-09-24T17:46:11.176686+00:00", "trade", 9.74, 1000.0]
["2026-09-24T17:46:11.176691+00:00", "trade", 9.74, 2600.0]
["2026-09-24T17:46:11.176696+00:00", "trade", 9.74, 2600.0]
["2026-09-24T17:46:11.176707+00:00", "trade", 9.74, 300.0]
["2026-09-24T17:46:11.176725+00:00", "trade", 9.74, 2189.0]
["2026-09-24T17:46:11.176732+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:11.176821+00:00", "trade", 9.74, 26.0]
["2026-09-24T17:46:11.176875+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:11.176884+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:46:11.176889+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:11.176915+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:11.176945+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:46:11.177006+00:00", "trade", 9.74, 912.0]
["2026-09-24T17:46:11.177022+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:11.177069+00:00", "trade", 9.74, 172.0]
["2026-09-24T17:46:11.177132+00:00", "trade", 9.74, 800.0]
["2026-09-24T17:46:11.177196+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:11.177208+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:11.177487+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:11.179051+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:11.182607+00:00", "trade", 9.735, 714.0]
["2026-09-24T17:46:11.191191+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:11.191299+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:11.373964+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:11.449274+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:11.544335+00:00", "trade", 9.73, 50.0]
["2026-09-24T17:46:11.593976+00:00", "trade", 9.7335, 1.0]
["2026-09-24T17:46:12.079651+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:12.357278+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:46:12.565068+00:00", "trade", 9.74, 5.0]
["2026-09-24T17:46:14.073227+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:14.240261+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:14.355008+00:00", "trade", 9.735, 161.0]
["2026-09-24T17:46:14.360843+00:00", "trade", 9.735, 714.0]
["2026-09-24T17:46:14.361300+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:14.454022+00:00", "trade", 9.73, 5.0]
["2026-09-24T17:46:14.477896+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:14.862819+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:46:15.424439+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:16.518650+00:00", "trade", 9.7399, 100.0]
["2026-09-24T17:46:16.523273+00:00", "trade", 9.735, 714.0]
["2026-09-24T17:46:16.523802+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:16.863312+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:16.927828+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:46:17.039787+00:00", "trade", 9.7336, 17.0]
["2026-09-24T17:46:17.060711+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:17.174385+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:17.515551+00:00", "trade", 9.7386, 114.0]
["2026-09-24T17:46:17.516639+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:18.313943+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:46:18.314725+00:00", "trade", 9.735, 12.0]
["2026-09-24T17:46:18.315432+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:18.315901+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:18.317527+00:00", "trade", 9.735, 500.0]
["2026-09-24T17:46:18.317604+00:00", "trade", 9.735, 714.0]
["2026-09-24T17:46:19.284187+00:00", "trade", 9.735, 10.0]
["2026-09-24T17:46:19.398878+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:46:19.479238+00:00", "trade", 9.7329, 11.0]
["2026-09-24T17:46:19.496926+00:00", "trade", 9.735, 69.0]
["2026-09-24T17:46:19.552941+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:46:19.717284+00:00", "trade", 9.733, 32.0]
["2026-09-24T17:46:20.078431+00:00", "trade", 9.734, 2.0]
["2026-09-24T17:46:22.338860+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:23.763382+00:00", "trade", 9.735, 143.0]
["2026-09-24T17:46:23.775639+00:00", "trade", 9.735, 714.0]
["2026-09-24T17:46:23.834663+00:00", "trade", 9.7345, 44.0]
["2026-09-24T17:46:24.195668+00:00", "trade", 9.735, 8.0]
["2026-09-24T17:46:24.195732+00:00", "trade", 9.735, 9.0]
["2026-09-24T17:46:24.195797+00:00", "trade", 9.735, 12.0]
["2026-09-24T17:46:24.354963+00:00", "trade", 9.735, 173.0]
["2026-09-24T17:46:24.359919+00:00", "trade", 9.735, 1600.0]
["2026-09-24T17:46:24.364963+00:00", "trade", 9.74, 96.0]
["2026-09-24T17:46:24.364978+00:00", "trade", 9.735, 96.0]
["2026-09-24T17:46:24.365112+00:00", "trade", 9.735, 1351.0]
["2026-09-24T17:46:24.367072+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:46:24.672752+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:25.028208+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:46:25.774881+00:00", "trade", 9.735, 50.0]
["2026-09-24T17:46:26.070818+00:00", "trade", 9.7333, 20.0]
["2026-09-24T17:46:26.376279+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:46:26.377313+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:26.523005+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:26.534851+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:46:26.842549+00:00", "trade", 9.74, 296.0]
["2026-09-24T17:46:26.842555+00:00", "trade", 9.74, 5.0]
["2026-09-24T17:46:26.842557+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:46:26.842564+00:00", "trade", 9.74, 299.0]
["2026-09-24T17:46:26.842627+00:00", "trade", 9.74, 500.0]
["2026-09-24T17:46:26.842907+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:26.842999+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:26.843004+00:00", "trade", 9.735, 10.0]
["2026-09-24T17:46:26.843010+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:26.958512+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:26.958957+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:27.023948+00:00", "trade", 9.735, 2.0]
["2026-09-24T17:46:27.541096+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:46:28.201306+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:46:28.438829+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:28.440019+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:46:28.440022+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:28.440458+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:28.440489+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:28.440499+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:28.553035+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:28.553480+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:28.845778+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:28.871623+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:46:29.362577+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:29.398715+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:30.073949+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:30.572101+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:31.004494+00:00", "trade", 9.7399, 100.0]
["2026-09-24T17:46:31.573721+00:00", "trade", 9.74, 118.0]
["2026-09-24T17:46:31.573722+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:31.573788+00:00", "trade", 9.74, 482.0]
["2026-09-24T17:46:31.573791+00:00", "trade", 9.74, 18.0]
["2026-09-24T17:46:31.573804+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:31.574158+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:31.574165+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:31.690365+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:31.690816+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:31.712857+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:31.784117+00:00", "trade", 9.735, 13.0]
["2026-09-24T17:46:33.179398+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:46:33.192427+00:00", "trade", 9.735, 329.0]
["2026-09-24T17:46:33.226069+00:00", "trade", 9.735, 326.0]
["2026-09-24T17:46:33.257845+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:33.265803+00:00", "trade", 9.735, 3058.0]
["2026-09-24T17:46:33.266513+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:33.301785+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:33.847243+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:34.198096+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:46:34.198540+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:34.198566+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:34.343648+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:34.354943+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:46:34.355007+00:00", "trade", 9.735, 51.0]
["2026-09-24T17:46:34.355524+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:35.761796+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:36.297588+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:46:37.399820+00:00", "trade", 9.735, 124.0]
["2026-09-24T17:46:37.491352+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:37.492022+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:37.510965+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:46:38.133579+00:00", "trade", 9.735, 500.0]
["2026-09-24T17:46:38.225819+00:00", "trade", 9.7337, 1.0]
["2026-09-24T17:46:38.850463+00:00", "trade", 9.7348, 1.0]
["2026-09-24T17:46:39.496953+00:00", "trade", 9.735, 30.0]
["2026-09-24T17:46:39.498248+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:39.774261+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:46:39.775497+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:39.776655+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:40.250320+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:40.977192+00:00", "trade", 9.735, 400.0]
["2026-09-24T17:46:40.977764+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:41.072359+00:00", "trade", 9.735, 3300.0]
["2026-09-24T17:46:41.072979+00:00", "trade", 9.735, 3300.0]
["2026-09-24T17:46:41.074550+00:00", "trade", 9.735, 3300.0]
["2026-09-24T17:46:41.075140+00:00", "trade", 9.735, 3100.0]
["2026-09-24T17:46:41.270973+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:41.344499+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:46:42.357343+00:00", "trade", 9.7333, 1.0]
["2026-09-24T17:46:44.287219+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:44.301805+00:00", "trade", 9.73, 11.0]
["2026-09-24T17:46:44.841745+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:46:46.191142+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:46:46.208170+00:00", "trade", 9.735, 28.0]
["2026-09-24T17:46:46.208234+00:00", "trade", 9.735, 9.0]
["2026-09-24T17:46:46.208287+00:00", "trade", 9.735, 12.0]
["2026-09-24T17:46:46.208343+00:00", "trade", 9.735, 135.0]
["2026-09-24T17:46:47.540364+00:00", "trade", 9.73, 2.0]
["2026-09-24T17:46:47.630907+00:00", "trade", 9.735, 108.0]
["2026-09-24T17:46:47.919960+00:00", "trade", 9.7386, 1.0]
["2026-09-24T17:46:48.220220+00:00", "trade", 9.7367, 1.0]
["2026-09-24T17:46:49.096624+00:00", "trade", 9.7333, 100.0]
["2026-09-24T17:46:49.129159+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:49.129178+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:49.129210+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:50.030264+00:00", "trade", 9.735, 7.0]
["2026-09-24T17:46:50.030979+00:00", "trade", 9.735, 2.0]
["2026-09-24T17:46:50.031953+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:50.032410+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:50.033130+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:46:51.305846+00:00", "trade", 9.735, 200.0]
["2026-09-24T17:46:51.306637+00:00", "trade", 9.735, 15.0]
["2026-09-24T17:46:52.491611+00:00", "trade", 9.735, 10.0]
["2026-09-24T17:46:52.580516+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:46:52.618913+00:00", "trade", 9.735, 8.0]
["2026-09-24T17:46:52.618977+00:00", "trade", 9.735, 111.0]
["2026-09-24T17:46:53.497136+00:00", "trade", 9.7385, 1.0]
["2026-09-24T17:46:54.354931+00:00", "trade", 9.735, 125.0]
["2026-09-24T17:46:55.528873+00:00", "trade", 9.735, 20.0]
["2026-09-24T17:46:56.584904+00:00", "trade", 9.7367, 10.0]
["2026-09-24T17:46:56.784230+00:00", "trade", 9.735, 12.0]
["2026-09-24T17:46:57.440126+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:46:57.850924+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:46:58.211914+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:46:59.273802+00:00", "trade", 9.7349, 4.0]
["2026-09-24T17:46:59.496826+00:00", "trade", 9.735, 51.0]
["2026-09-24T17:47:00.009756+00:00", "trade", 9.7399, 5050.0]
["2026-09-24T17:47:00.898827+00:00", "trade", 9.735, 12.0]
["2026-09-24T17:47:01.486213+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:47:02.619264+00:00", "trade", 9.7377, 5.0]
["2026-09-24T17:47:03.638558+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:47:05.233852+00:00", "trade", 9.7341, 1.0]
["2026-09-24T17:47:05.679290+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:05.971811+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:05.986775+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:47:06.896629+00:00", "trade", 9.738, 10.0]
["2026-09-24T17:47:06.896988+00:00", "trade", 9.738, 1.0]
["2026-09-24T17:47:07.765425+00:00", "trade", 9.735, 45.0]
["2026-09-24T17:47:07.794009+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:07.794059+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:07.794353+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:47:07.911181+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:07.911842+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:07.912085+00:00", "trade", 9.738, 1.0]
["2026-09-24T17:47:07.989945+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:47:08.185144+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:08.542118+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:08.542152+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:08.542387+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:47:08.545270+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:47:08.566201+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:47:08.571377+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:47:09.017539+00:00", "trade", 9.735, 4900.0]
["2026-09-24T17:47:09.018695+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:09.020400+00:00", "trade", 9.73, 200.0]
["2026-09-24T17:47:09.020878+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:09.022137+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:09.025831+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:09.259379+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:47:09.259437+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:09.270910+00:00", "trade", 9.735, 256.0]
["2026-09-24T17:47:09.271585+00:00", "trade", 9.735, 244.0]
["2026-09-24T17:47:09.274236+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:47:09.384219+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:09.811601+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:09.887583+00:00", "trade", 9.7351, 1.0]
["2026-09-24T17:47:10.025622+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:10.145402+00:00", "trade", 9.73, 8.0]
["2026-09-24T17:47:10.145425+00:00", "trade", 9.735, 8.0]
["2026-09-24T17:47:10.145434+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:47:10.145465+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:47:10.145476+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:47:10.145488+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:47:10.145499+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:47:10.145507+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:47:10.145559+00:00", "trade", 9.735, 20.0]
["2026-09-24T17:47:10.145589+00:00", "trade", 9.73, 20.0]
["2026-09-24T17:47:10.145744+00:00", "trade", 9.735, 572.0]
["2026-09-24T17:47:10.147283+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:10.612249+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:11.677494+00:00", "trade", 9.7335, 300.0]
["2026-09-24T17:47:12.182859+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:47:14.023424+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:47:14.081746+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:47:14.396643+00:00", "trade", 9.735, 6.0]
["2026-09-24T17:47:16.899899+00:00", "trade", 9.735, 12.0]
["2026-09-24T17:47:17.695570+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:47:18.416476+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:47:18.943067+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:47:19.642448+00:00", "trade", 9.735, 10.0]
["2026-09-24T17:47:19.651009+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:47:19.726679+00:00", "trade", 9.735, 3300.0]
["2026-09-24T17:47:19.726832+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:47:20.322295+00:00", "trade", 9.7339, 21.0]
["2026-09-24T17:47:20.477258+00:00", "trade", 9.7336, 1400.0]
["2026-09-24T17:47:21.028898+00:00", "trade", 9.7347, 2.0]
["2026-09-24T17:47:21.375520+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:23.426478+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:24.042279+00:00", "trade", 9.735, 10.0]
["2026-09-24T17:47:25.511975+00:00", "trade", 9.7336, 400.0]
["2026-09-24T17:47:26.286244+00:00", "trade", 9.74, 870.0]
["2026-09-24T17:47:26.361640+00:00", "trade", 9.7399, 1.0]
["2026-09-24T17:47:26.375449+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:26.857616+00:00", "trade", 9.73, 20.0]
["2026-09-24T17:47:27.063481+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:27.248101+00:00", "trade", 9.74, 20.0]
["2026-09-24T17:47:28.336922+00:00", "trade", 9.7336, 100.0]
["2026-09-24T17:47:28.910480+00:00", "trade", 9.7341, 1.0]
["2026-09-24T17:47:29.345516+00:00", "trade", 9.7342, 64.0]
["2026-09-24T17:47:31.038273+00:00", "trade", 9.7333, 69.0]
["2026-09-24T17:47:34.160773+00:00", "trade", 9.73, 3.0]
["2026-09-24T17:47:34.161543+00:00", "trade", 9.73, 14.0]
["2026-09-24T17:47:35.212033+00:00", "trade", 9.735, 5.0]
["2026-09-24T17:47:35.599319+00:00", "trade", 9.74, 50.0]
["2026-09-24T17:47:35.804785+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:37.032266+00:00", "trade", 9.735, 17.0]
["2026-09-24T17:47:37.032352+00:00", "trade", 9.735, 2.0]
["2026-09-24T17:47:37.032404+00:00", "trade", 9.735, 8.0]
["2026-09-24T17:47:37.032456+00:00", "trade", 9.735, 45.0]
["2026-09-24T17:47:37.032509+00:00", "trade", 9.735, 11.0]
["2026-09-24T17:47:37.032954+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:47:37.033015+00:00", "trade", 9.735, 30.0]
["2026-09-24T17:47:37.033069+00:00", "trade", 9.735, 3.0]
["2026-09-24T17:47:37.033124+00:00", "trade", 9.735, 94.0]
["2026-09-24T17:47:37.033185+00:00", "trade", 9.735, 3.0]
["2026-09-24T17:47:37.042051+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:37.048579+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:47:37.270249+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:37.270255+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:37.270283+00:00", "trade", 9.74, 24.0]
["2026-09-24T17:47:37.270285+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:37.270289+00:00", "trade", 9.74, 300.0]
["2026-09-24T17:47:37.270297+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:37.270496+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:37.270613+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:37.281679+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:37.282011+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:37.284588+00:00", "trade", 9.7333, 1.0]
["2026-09-24T17:47:37.377370+00:00", "trade", 9.7358, 4.0]
["2026-09-24T17:47:37.463398+00:00", "trade", 9.7359, 2.0]
["2026-09-24T17:47:37.471117+00:00", "trade", 9.739, 1000.0]
["2026-09-24T17:47:38.051191+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:47:38.198706+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:47:38.624869+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:47:38.677028+00:00", "trade", 9.7398, 84.0]
["2026-09-24T17:47:38.951168+00:00", "trade", 9.735, 20.0]
["2026-09-24T17:47:38.951926+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:38.964410+00:00", "trade", 9.74, 20.0]
["2026-09-24T17:47:39.131579+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:39.138329+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:47:39.266721+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:40.177173+00:00", "trade", 9.7337, 17.0]
["2026-09-24T17:47:40.756570+00:00", "trade", 9.7337, 100.0]
["2026-09-24T17:47:41.376605+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:47:41.381398+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:41.555518+00:00", "trade", 9.74, 50.0]
["2026-09-24T17:47:41.555586+00:00", "trade", 9.74, 50.0]
["2026-09-24T17:47:41.563302+00:00", "trade", 9.7347, 100.0]
["2026-09-24T17:47:41.680404+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:42.097062+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:42.097449+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:42.097910+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:42.098276+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:42.346142+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:47:42.351158+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:47:42.607868+00:00", "trade", 9.7367, 59.0]
["2026-09-24T17:47:42.726908+00:00", "trade", 9.7341, 17.0]
["2026-09-24T17:47:43.036273+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:47:43.036708+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:43.036738+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:43.879061+00:00", "trade", 9.736, 4.0]
["2026-09-24T17:47:44.068655+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:47:44.354935+00:00", "trade", 9.735, 127.0]
["2026-09-24T17:47:44.602824+00:00", "trade", 9.735, 400.0]
["2026-09-24T17:47:44.795201+00:00", "trade", 9.7332, 100.0]
["2026-09-24T17:47:44.795240+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:47:44.795250+00:00", "trade", 9.7332, 100.0]
["2026-09-24T17:47:44.795259+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:47:44.795390+00:00", "trade", 9.7332, 9549.0]
["2026-09-24T17:47:44.795500+00:00", "trade", 9.7332, 1.0]
["2026-09-24T17:47:44.795939+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:44.796384+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:44.983229+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:45.581526+00:00", "trade", 9.735, 91.0]
["2026-09-24T17:47:45.728796+00:00", "trade", 9.738, 3.0]
["2026-09-24T17:47:46.307426+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:47:46.377402+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:46.534540+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:46.544697+00:00", "trade", 9.73, 20.0]
["2026-09-24T17:47:46.725445+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:46.725452+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:46.729463+00:00", "trade", 9.735, 4.0]
["2026-09-24T17:47:46.942292+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:46.942337+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:46.971351+00:00", "trade", 9.74, 20.0]
["2026-09-24T17:47:46.994995+00:00", "trade", 9.7377, 3.0]
["2026-09-24T17:47:47.189478+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:47.199925+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:47:47.200286+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:47.200358+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:47.200484+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:47.202500+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:49.625176+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:49.626195+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:49.626636+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:49.712435+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:49.712480+00:00", "trade", 9.735, 1324.0]
["2026-09-24T17:47:49.712839+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:49.712894+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:49.713350+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:49.715727+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:49.716527+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:49.746010+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:49.835225+00:00", "trade", 9.739, 1.0]
["2026-09-24T17:47:49.835242+00:00", "trade", 9.739, 9.0]
["2026-09-24T17:47:50.007296+00:00", "trade", 9.735, 11.0]
["2026-09-24T17:47:50.449592+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:47:50.555980+00:00", "trade", 9.74, 5.0]
["2026-09-24T17:47:50.579529+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:47:50.840711+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:51.039516+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:51.602574+00:00", "trade", 9.738, 6.0]
["2026-09-24T17:47:51.799719+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:47:51.855987+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:52.285040+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:52.625235+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:53.163202+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:53.164702+00:00", "trade", 9.73, 30.0]
["2026-09-24T17:47:53.314669+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:53.472813+00:00", "trade", 9.735, 500.0]
["2026-09-24T17:47:53.960087+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:47:54.309207+00:00", "trade", 9.73, 6.0]
["2026-09-24T17:47:54.354903+00:00", "trade", 9.735, 113.0]
["2026-09-24T17:47:54.830074+00:00", "trade", 9.7358, 1.0]
["2026-09-24T17:47:54.929034+00:00", "trade", 9.73, 10.0]
["2026-09-24T17:47:55.119798+00:00", "trade", 9.7348, 1.0]
["2026-09-24T17:47:55.336869+00:00", "trade", 9.7356, 1.0]
["2026-09-24T17:47:55.453495+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:55.454606+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:55.469616+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:55.469750+00:00", "trade", 9.74, 424.0]
["2026-09-24T17:47:55.469752+00:00", "trade", 9.74, 5.0]
["2026-09-24T17:47:55.469753+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:47:55.469755+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:47:55.469760+00:00", "trade", 9.74, 800.0]
["2026-09-24T17:47:55.469760+00:00", "trade", 9.74, 400.0]
["2026-09-24T17:47:55.469761+00:00", "trade", 9.74, 1470.0]
["2026-09-24T17:47:55.469777+00:00", "trade", 9.74, 54.0]
["2026-09-24T17:47:55.469778+00:00", "trade", 9.74, 446.0]
["2026-09-24T17:47:55.469800+00:00", "trade", 9.74, 700.0]
["2026-09-24T17:47:55.469848+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:55.469855+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:55.469861+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:55.469868+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:55.469875+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:55.469883+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:55.469890+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:55.469897+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:55.469903+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:55.469909+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:55.469916+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:55.469922+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:55.469936+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:55.469950+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:55.469957+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:55.470250+00:00", "trade", 9.74, 700.0]
["2026-09-24T17:47:55.470532+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:55.470580+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:55.470589+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:55.470595+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:55.470602+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:55.470605+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:55.470608+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:55.470615+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:55.470622+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:55.470629+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:55.470636+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:55.470642+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:55.470685+00:00", "trade", 9.74, 60.0]
["2026-09-24T17:47:55.470686+00:00", "trade", 9.74, 700.0]
["2026-09-24T17:47:55.470737+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:55.470839+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:55.471111+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:55.472182+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:55.472720+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:55.473262+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:47:55.474032+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:55.474100+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:55.474163+00:00", "trade", 9.74, 600.0]
["2026-09-24T17:47:55.474164+00:00", "trade", 9.74, 800.0]
["2026-09-24T17:47:55.474433+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:55.474446+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:55.474803+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:55.474824+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:55.477499+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:55.479673+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:55.479825+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:55.481961+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:55.482570+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:55.484045+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:55.501010+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:55.538600+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:47:55.538665+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:47:56.051139+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:57.255862+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:57.276438+00:00", "trade", 9.734, 20.0]
["2026-09-24T17:47:57.313214+00:00", "trade", 9.74, 400.0]
["2026-09-24T17:47:57.314695+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:57.315918+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:57.316685+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:57.490160+00:00", "trade", 9.74, 6300.0]
["2026-09-24T17:47:57.490192+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:57.490199+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:57.490242+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:57.490815+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:57.490849+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:57.490907+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:57.493947+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:57.494492+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:57.591500+00:00", "trade", 9.73, 300.0]
["2026-09-24T17:47:57.821839+00:00", "trade", 9.74, 800.0]
["2026-09-24T17:47:57.821840+00:00", "trade", 9.74, 3400.0]
["2026-09-24T17:47:57.822415+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:57.822436+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:58.281561+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:58.345047+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:58.452225+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:58.452266+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:58.911754+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:59.232545+00:00", "trade", 9.735, 87.0]
["2026-09-24T17:47:59.233258+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:59.277462+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:59.284034+00:00", "trade", 9.735, 16.0]
["2026-09-24T17:47:59.459293+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:59.496872+00:00", "trade", 9.735, 51.0]
["2026-09-24T17:47:59.967830+00:00", "trade", 9.74, 50.0]
["2026-09-24T17:47:59.968020+00:00", "trade", 9.74, 700.0]
["2026-09-24T17:47:59.968022+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:59.968412+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:59.968487+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:59.968496+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:59.970035+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:47:59.971259+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:48:00.166919+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:00.174513+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:00.175314+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:00.178048+00:00", "trade", 9.7341, 100.0]
["2026-09-24T17:48:00.383279+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:00.383303+00:00", "trade", 9.735, 1133.0]
["2026-09-24T17:48:00.383743+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:00.384025+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:00.384258+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:00.387910+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:00.388496+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:01.246968+00:00", "trade", 9.735, 412.0]
["2026-09-24T17:48:01.255776+00:00", "trade", 9.735, 333.0]
["2026-09-24T17:48:01.291772+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:01.376434+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:01.823025+00:00", "trade", 9.7323, 5.0]
["2026-09-24T17:48:02.313227+00:00", "trade", 9.7395, 4261.0]
["2026-09-24T17:48:03.382484+00:00", "trade", 9.7399, 100.0]
["2026-09-24T17:48:03.639202+00:00", "trade", 9.735, 8.0]
["2026-09-24T17:48:03.809633+00:00", "trade", 9.74, 600.0]
["2026-09-24T17:48:03.810227+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:03.907294+00:00", "trade", 9.74, 400.0]
["2026-09-24T17:48:03.907296+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:48:03.907346+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:03.908006+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:03.987192+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:04.216993+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:04.218532+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:48:04.354741+00:00", "trade", 9.735, 127.0]
["2026-09-24T17:48:04.992546+00:00", "trade", 9.738, 1.0]
["2026-09-24T17:48:05.172390+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:06.116594+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:06.117066+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:06.572410+00:00", "trade", 9.7314, 16.0]
["2026-09-24T17:48:06.576363+00:00", "trade", 9.735, 58.0]
["2026-09-24T17:48:06.624072+00:00", "trade", 9.735, 231.0]
["2026-09-24T17:48:06.673865+00:00", "trade", 9.735, 11.0]
["2026-09-24T17:48:06.900670+00:00", "trade", 9.7366, 1.0]
["2026-09-24T17:48:07.184230+00:00", "trade", 9.735, 50.0]
["2026-09-24T17:48:07.717303+00:00", "trade", 9.7342, 33.0]
["2026-09-24T17:48:07.867125+00:00", "trade", 9.7342, 600.0]
["2026-09-24T17:48:08.199464+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:48:08.656220+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:10.526365+00:00", "trade", 9.74, 5.0]
["2026-09-24T17:48:10.527870+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:11.784051+00:00", "trade", 9.735, 14.0]
["2026-09-24T17:48:12.741949+00:00", "trade", 9.7368, 35.0]
["2026-09-24T17:48:12.743065+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:48:12.743073+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:48:12.743192+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:48:12.743226+00:00", "trade", 9.73, 1000.0]
["2026-09-24T17:48:12.743490+00:00", "trade", 9.73, 10.0]
["2026-09-24T17:48:12.743585+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:48:12.743618+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:48:12.743654+00:00", "trade", 9.73, 60.0]
["2026-09-24T17:48:12.854270+00:00", "trade", 9.735, 109.0]
["2026-09-24T17:48:12.863872+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:12.957819+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:48:13.085791+00:00", "trade", 9.735, 4000.0]
["2026-09-24T17:48:13.252992+00:00", "trade", 9.735, 10.0]
["2026-09-24T17:48:13.716409+00:00", "trade", 9.735, 500.0]
["2026-09-24T17:48:13.731643+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:13.957665+00:00", "trade", 9.7343, 4.0]
["2026-09-24T17:48:13.958467+00:00", "trade", 9.735, 20.0]
["2026-09-24T17:48:13.959032+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:14.048067+00:00", "trade", 9.7352, 44.0]
["2026-09-24T17:48:14.095793+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:48:14.354883+00:00", "trade", 9.735, 113.0]
["2026-09-24T17:48:15.198835+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:48:16.865981+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:16.893956+00:00", "trade", 9.735, 5350.0]
["2026-09-24T17:48:17.370825+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:17.370841+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:17.371130+00:00", "trade", 9.73, 150.0]
["2026-09-24T17:48:17.428704+00:00", "trade", 9.73, 20.0]
["2026-09-24T17:48:17.881519+00:00", "trade", 9.74, 20.0]
["2026-09-24T17:48:18.798010+00:00", "trade", 9.7343, 100.0]
["2026-09-24T17:48:18.968044+00:00", "trade", 9.735, 38.0]
["2026-09-24T17:48:19.339389+00:00", "trade", 9.7369, 3.0]
["2026-09-24T17:48:20.078899+00:00", "trade", 9.7365, 3.0]
["2026-09-24T17:48:20.079363+00:00", "trade", 9.7365, 1.0]
["2026-09-24T17:48:20.463339+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:48:21.807094+00:00", "trade", 9.738, 1.0]
["2026-09-24T17:48:22.205991+00:00", "trade", 9.735, 109.0]
["2026-09-24T17:48:22.481658+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:48:22.652036+00:00", "trade", 9.7352, 1.0]
["2026-09-24T17:48:22.718846+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:48:23.046037+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:23.340596+00:00", "trade", 9.735, 13.0]
["2026-09-24T17:48:23.343599+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:48:23.343599+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:23.344040+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:23.344065+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:23.344075+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:23.607350+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:24.284125+00:00", "trade", 9.735, 15.0]
["2026-09-24T17:48:24.354778+00:00", "trade", 9.735, 127.0]
["2026-09-24T17:48:24.355543+00:00", "trade", 9.735, 19.0]
["2026-09-24T17:48:24.746001+00:00", "trade", 9.738, 25.0]
["2026-09-24T17:48:25.039658+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:25.239205+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:25.808882+00:00", "trade", 9.7386, 1.0]
["2026-09-24T17:48:26.026351+00:00", "trade", 9.74, 150.0]
["2026-09-24T17:48:26.905512+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:27.414938+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:27.414950+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:27.414977+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:27.424998+00:00", "trade", 9.7398, 2.0]
["2026-09-24T17:48:27.491952+00:00", "trade", 9.74, 3.0]
["2026-09-24T17:48:27.492665+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:28.003549+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:28.039758+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:28.523008+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:28.622519+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:28.806662+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:28.807419+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:30.124455+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:30.144490+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:30.229211+00:00", "trade", 9.74, 210.0]
["2026-09-24T17:48:30.229295+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:48:30.549237+00:00", "trade", 9.735, 15.0]
["2026-09-24T17:48:30.579290+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:30.579610+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:30.583057+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:30.583946+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:31.170356+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:31.170879+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:31.171041+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:31.174911+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:31.175941+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:31.327708+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:48:31.376539+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:32.476546+00:00", "trade", 9.7343, 100.0]
["2026-09-24T17:48:33.086587+00:00", "trade", 9.7327, 384.0]
["2026-09-24T17:48:33.476471+00:00", "trade", 9.7343, 23.0]
["2026-09-24T17:48:33.767457+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:33.780557+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:33.782526+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:34.021306+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:48:34.221434+00:00", "trade", 9.7343, 34.0]
["2026-09-24T17:48:34.354998+00:00", "trade", 9.735, 113.0]
["2026-09-24T17:48:34.641515+00:00", "trade", 9.7327, 1.0]
["2026-09-24T17:48:35.249594+00:00", "trade", 9.735, 136.0]
["2026-09-24T17:48:35.924109+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:36.128006+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:48:36.237932+00:00", "trade", 9.74, 2.0]
["2026-09-24T17:48:36.378060+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:48:36.710855+00:00", "trade", 9.73, 150.0]
["2026-09-24T17:48:36.783984+00:00", "trade", 9.735, 13.0]
["2026-09-24T17:48:37.056916+00:00", "trade", 9.7343, 100.0]
["2026-09-24T17:48:37.226568+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:48:37.884696+00:00", "trade", 9.7362, 27.0]
["2026-09-24T17:48:38.255685+00:00", "trade", 9.7394, 3395.0]
["2026-09-24T17:48:38.539676+00:00", "trade", 9.738, 100.0]
["2026-09-24T17:48:38.853521+00:00", "trade", 9.7366, 1.0]
["2026-09-24T17:48:38.968068+00:00", "trade", 9.735, 51.0]
["2026-09-24T17:48:39.122518+00:00", "trade", 9.74, 150.0]
["2026-09-24T17:48:40.007118+00:00", "trade", 9.735, 12.0]
["2026-09-24T17:48:40.248243+00:00", "trade", 9.7353, 25.0]
["2026-09-24T17:48:42.033578+00:00", "trade", 9.7386, 7.0]
["2026-09-24T17:48:42.336187+00:00", "trade", 9.74, 2.0]
["2026-09-24T17:48:43.611713+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:43.611793+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:43.615619+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:43.616606+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:43.729289+00:00", "trade", 9.735, 600.0]
["2026-09-24T17:48:43.729909+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:43.731725+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:43.812105+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:43.812139+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:43.812361+00:00", "trade", 9.73, 150.0]
["2026-09-24T17:48:43.812474+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:44.154379+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:44.354774+00:00", "trade", 9.735, 127.0]
["2026-09-24T17:48:44.358061+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:44.358504+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:44.580888+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:44.580980+00:00", "trade", 9.735, 600.0]
["2026-09-24T17:48:44.581366+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:44.581449+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:45.581449+00:00", "trade", 9.735, 2.0]
["2026-09-24T17:48:46.011938+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:46.397201+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:48:47.298375+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:48.015298+00:00", "trade", 9.74, 10.0]
["2026-09-24T17:48:48.016168+00:00", "trade", 9.735, 10.0]
["2026-09-24T17:48:48.260166+00:00", "trade", 9.735, 300.0]
["2026-09-24T17:48:48.281803+00:00", "trade", 9.735, 700.0]
["2026-09-24T17:48:48.292850+00:00", "trade", 9.735, 125.0]
["2026-09-24T17:48:49.284037+00:00", "trade", 9.735, 11.0]
["2026-09-24T17:48:49.346583+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:48:50.482522+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:48:50.940412+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:52.090097+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:52.090351+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:52.506010+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:52.556871+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:52.891601+00:00", "trade", 9.7351, 1.0]
["2026-09-24T17:48:52.982687+00:00", "trade", 9.738, 2.0]
["2026-09-24T17:48:52.983046+00:00", "trade", 9.738, 1.0]
["2026-09-24T17:48:53.430722+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:53.431053+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:54.083340+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:54.333753+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:54.334304+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:54.334376+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:54.338100+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:54.339341+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:54.354888+00:00", "trade", 9.735, 113.0]
["2026-09-24T17:48:54.632835+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:48:54.894851+00:00", "trade", 9.74, 150.0]
["2026-09-24T17:48:55.003872+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:48:55.013103+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:55.200103+00:00", "trade", 9.738, 5.0]
["2026-09-24T17:48:55.200469+00:00", "trade", 9.738, 1.0]
["2026-09-24T17:48:55.380866+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:48:55.381308+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:55.381338+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:55.381674+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:55.788166+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:55.909723+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:56.673902+00:00", "trade", 9.735, 12.0]
["2026-09-24T17:48:56.817537+00:00", "trade", 9.74, 10270.0]
["2026-09-24T17:48:56.820060+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:48:56.822304+00:00", "trade", 9.735, 3.0]
["2026-09-24T17:48:57.500171+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:58.211051+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:48:58.967855+00:00", "trade", 9.735, 48.0]
["2026-09-24T17:48:59.092084+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:59.276281+00:00", "trade", 9.7372, 3.0]
["2026-09-24T17:48:59.790243+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:59.790275+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:48:59.790540+00:00", "trade", 9.73, 150.0]
["2026-09-24T17:48:59.869315+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:49:00.088942+00:00", "trade", 9.735, 500.0]
["2026-09-24T17:49:00.770474+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:01.336580+00:00", "trade", 9.735, 117.0]
["2026-09-24T17:49:01.707775+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:49:01.784135+00:00", "trade", 9.735, 10.0]
["2026-09-24T17:49:03.153860+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:49:03.153939+00:00", "trade", 9.735, 17.0]
["2026-09-24T17:49:03.408065+00:00", "trade", 9.74, 98.0]
["2026-09-24T17:49:04.323119+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:04.324146+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:04.324206+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:04.355021+00:00", "trade", 9.735, 103.0]
["2026-09-24T17:49:04.409003+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:04.692976+00:00", "trade", 9.7351, 100.0]
["2026-09-24T17:49:04.800620+00:00", "trade", 9.74, 98.0]
["2026-09-24T17:49:04.944695+00:00", "trade", 9.74, 500.0]
["2026-09-24T17:49:04.945716+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:04.950545+00:00", "trade", 9.74, 150.0]
["2026-09-24T17:49:04.966999+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:05.432613+00:00", "trade", 9.7387, 196.0]
["2026-09-24T17:49:05.516104+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:05.911845+00:00", "trade", 9.7377, 5.0]
["2026-09-24T17:49:06.397608+00:00", "trade", 9.7344, 100.0]
["2026-09-24T17:49:06.487241+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:06.896317+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:49:06.896585+00:00", "trade", 9.74, 98.0]
["2026-09-24T17:49:06.896697+00:00", "trade", 9.74, 300.0]
["2026-09-24T17:49:06.896721+00:00", "trade", 9.74, 350.0]
["2026-09-24T17:49:06.896723+00:00", "trade", 9.74, 150.0]
["2026-09-24T17:49:06.896760+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:06.897699+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:06.898805+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:06.899720+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:06.918897+00:00", "trade", 9.74, 500.0]
["2026-09-24T17:49:06.919273+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:06.919381+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:06.923417+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:06.949529+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:06.949972+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:07.029669+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:07.291090+00:00", "trade", 9.74, 98.0]
["2026-09-24T17:49:07.832049+00:00", "trade", 9.74, 150.0]
["2026-09-24T17:49:08.256608+00:00", "trade", 9.7399, 196.0]
["2026-09-24T17:49:08.509173+00:00", "trade", 9.738, 100.0]
["2026-09-24T17:49:09.888906+00:00", "trade", 9.7373, 1.0]
["2026-09-24T17:49:10.209250+00:00", "trade", 9.735, 92.0]
["2026-09-24T17:49:10.328487+00:00", "trade", 9.74, 49.0]
["2026-09-24T17:49:10.328725+00:00", "trade", 9.74, 49.0]
["2026-09-24T17:49:10.328967+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:10.352476+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:10.953135+00:00", "trade", 9.74, 98.0]
["2026-09-24T17:49:12.123931+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:49:12.161445+00:00", "trade", 9.74, 49.0]
["2026-09-24T17:49:12.161499+00:00", "trade", 9.74, 49.0]
["2026-09-24T17:49:12.728469+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:12.877688+00:00", "trade", 9.74, 600.0]
["2026-09-24T17:49:12.879695+00:00", "trade", 9.74, 400.0]
["2026-09-24T17:49:12.911657+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:12.984000+00:00", "trade", 9.7376, 95.0]
["2026-09-24T17:49:12.992087+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:13.340457+00:00", "trade", 9.735, 11.0]
["2026-09-24T17:49:13.752051+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:13.872706+00:00", "trade", 9.7387, 294.0]
["2026-09-24T17:49:13.919753+00:00", "trade", 9.74, 98.0]
["2026-09-24T17:49:14.148978+00:00", "trade", 9.7399, 8.0]
["2026-09-24T17:49:14.284147+00:00", "trade", 9.735, 10.0]
["2026-09-24T17:49:14.354828+00:00", "trade", 9.735, 96.0]
["2026-09-24T17:49:14.380023+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:49:14.380086+00:00", "trade", 9.735, 12.0]
["2026-09-24T17:49:14.670392+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:14.697614+00:00", "trade", 9.738, 36.0]
["2026-09-24T17:49:14.737336+00:00", "trade", 9.738, 4.0]
["2026-09-24T17:49:15.035316+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:15.278025+00:00", "trade", 9.74, 98.0]
["2026-09-24T17:49:15.539932+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:15.629273+00:00", "trade", 9.7354, 1.0]
["2026-09-24T17:49:15.630031+00:00", "trade", 9.735, 18.0]
["2026-09-24T17:49:15.990187+00:00", "trade", 9.74, 98.0]
["2026-09-24T17:49:16.183315+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:16.638994+00:00", "trade", 9.735, 16.0]
["2026-09-24T17:49:16.660712+00:00", "trade", 9.7399, 294.0]
["2026-09-24T17:49:17.170092+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:17.764986+00:00", "trade", 9.74, 49.0]
["2026-09-24T17:49:17.765034+00:00", "trade", 9.74, 49.0]
["2026-09-24T17:49:18.519723+00:00", "trade", 9.74, 98.0]
["2026-09-24T17:49:18.642507+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:18.968082+00:00", "trade", 9.735, 45.0]
["2026-09-24T17:49:19.160247+00:00", "trade", 9.7399, 196.0]
["2026-09-24T17:49:19.213201+00:00", "trade", 9.74, 49.0]
["2026-09-24T17:49:19.213238+00:00", "trade", 9.74, 49.0]
["2026-09-24T17:49:19.624981+00:00", "trade", 9.7399, 400.0]
["2026-09-24T17:49:19.636665+00:00", "trade", 9.735, 400.0]
["2026-09-24T17:49:19.980664+00:00", "trade", 9.7399, 500.0]
["2026-09-24T17:49:20.387204+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:20.492100+00:00", "trade", 9.74, 98.0]
["2026-09-24T17:49:21.102442+00:00", "trade", 9.74, 98.0]
["2026-09-24T17:49:21.102936+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:21.157007+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:21.696061+00:00", "trade", 9.74, 49.0]
["2026-09-24T17:49:21.696126+00:00", "trade", 9.74, 49.0]
["2026-09-24T17:49:21.821225+00:00", "trade", 9.7387, 294.0]
["2026-09-24T17:49:22.026194+00:00", "trade", 9.74, 700.0]
["2026-09-24T17:49:22.026199+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:22.026640+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:22.033435+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:49:22.034048+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:22.608978+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:49:22.863310+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:22.863757+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:22.975710+00:00", "trade", 9.74, 2000.0]
["2026-09-24T17:49:23.072279+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:23.143752+00:00", "trade", 9.74, 49.0]
["2026-09-24T17:49:23.143806+00:00", "trade", 9.74, 49.0]
["2026-09-24T17:49:23.663640+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:24.355118+00:00", "trade", 9.735, 92.0]
["2026-09-24T17:49:24.462456+00:00", "trade", 9.74, 49.0]
["2026-09-24T17:49:24.462521+00:00", "trade", 9.74, 49.0]
["2026-09-24T17:49:24.682326+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:24.682356+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:24.683044+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:24.686159+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:24.686996+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:24.771360+00:00", "trade", 9.7399, 196.0]
["2026-09-24T17:49:24.919779+00:00", "trade", 9.7377, 1.0]
["2026-09-24T17:49:25.307406+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:25.533586+00:00", "trade", 9.74, 50.0]
["2026-09-24T17:49:25.533779+00:00", "trade", 9.74, 50.0]
["2026-09-24T17:49:25.809142+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:49:26.159378+00:00", "trade", 9.74, 98.0]
["2026-09-24T17:49:26.443952+00:00", "trade", 9.7385, 4500.0]
["2026-09-24T17:49:26.784042+00:00", "trade", 9.735, 9.0]
["2026-09-24T17:49:26.787944+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:49:26.878662+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:27.042384+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:27.046236+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:27.047239+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:27.284113+00:00", "trade", 9.74, 49.0]
["2026-09-24T17:49:27.284158+00:00", "trade", 9.74, 49.0]
["2026-09-24T17:49:27.423481+00:00", "trade", 9.735, 109.0]
["2026-09-24T17:49:27.423769+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:27.424471+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:27.424519+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:27.427385+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:27.428154+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:27.543668+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:27.641767+00:00", "trade", 9.7387, 245.0]
["2026-09-24T17:49:28.498128+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:28.498146+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:28.498392+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:49:28.919925+00:00", "trade", 9.74, 49.0]
["2026-09-24T17:49:28.920131+00:00", "trade", 9.74, 49.0]
["2026-09-24T17:49:29.664188+00:00", "trade", 9.74, 98.0]
["2026-09-24T17:49:29.664917+00:00", "trade", 9.735, 2.0]
["2026-09-24T17:49:29.829940+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:30.007262+00:00", "trade", 9.735, 11.0]
["2026-09-24T17:49:30.587177+00:00", "trade", 9.74, 98.0]
["2026-09-24T17:49:30.620643+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:30.622072+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:30.622537+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:30.700138+00:00", "trade", 9.735, 245.0]
["2026-09-24T17:49:31.039625+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:31.039635+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:31.044223+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:31.045308+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:31.206224+00:00", "trade", 9.74, 900.0]
["2026-09-24T17:49:31.206226+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:31.206666+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:31.209517+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:31.209946+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:31.210409+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:31.210848+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:31.540846+00:00", "trade", 9.74, 49.0]
["2026-09-24T17:49:31.541053+00:00", "trade", 9.74, 49.0]
["2026-09-24T17:49:31.541223+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:31.847195+00:00", "trade", 9.7386, 12.0]
["2026-09-24T17:49:31.905665+00:00", "trade", 9.74, 857.0]
["2026-09-24T17:49:31.905882+00:00", "trade", 9.74, 800.0]
["2026-09-24T17:49:31.906018+00:00", "trade", 9.74, 300.0]
["2026-09-24T17:49:31.906328+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:31.906389+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:31.906406+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:31.906606+00:00", "trade", 9.74, 293.0]
["2026-09-24T17:49:31.906785+00:00", "trade", 9.74, 2250.0]
["2026-09-24T17:49:31.909380+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:31.910147+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:32.465388+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:32.465419+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:32.510753+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:32.571715+00:00", "trade", 9.74, 98.0]
["2026-09-24T17:49:32.573041+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:32.574874+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:32.575315+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:33.113780+00:00", "trade", 9.74, 25.0]
["2026-09-24T17:49:33.118987+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:33.137705+00:00", "trade", 9.74, 73.0]
["2026-09-24T17:49:33.209566+00:00", "trade", 9.74, 50.0]
["2026-09-24T17:49:33.209567+00:00", "trade", 9.74, 650.0]
["2026-09-24T17:49:33.209589+00:00", "trade", 9.74, 500.0]
["2026-09-24T17:49:33.209597+00:00", "trade", 9.74, 50.0]
["2026-09-24T17:49:33.209597+00:00", "trade", 9.74, 47.0]
["2026-09-24T17:49:33.209598+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:49:33.209599+00:00", "trade", 9.74, 275.0]
["2026-09-24T17:49:33.209928+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:33.210158+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:33.210492+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:33.213331+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:33.213375+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:33.213462+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:33.213582+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:33.214325+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:33.214433+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:33.214771+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:33.235987+00:00", "trade", 9.7399, 294.0]
["2026-09-24T17:49:33.236764+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:34.201262+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:34.212407+00:00", "trade", 9.74, 400.0]
["2026-09-24T17:49:34.270840+00:00", "trade", 9.74, 98.0]
["2026-09-24T17:49:34.355127+00:00", "trade", 9.735, 88.0]
["2026-09-24T17:49:34.854929+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:34.935566+00:00", "trade", 9.74, 98.0]
["2026-09-24T17:49:34.995503+00:00", "trade", 9.74, 400.0]
["2026-09-24T17:49:35.680699+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:35.698101+00:00", "trade", 9.74, 49.0]
["2026-09-24T17:49:35.698298+00:00", "trade", 9.74, 49.0]
["2026-09-24T17:49:35.806951+00:00", "trade", 9.7387, 294.0]
["2026-09-24T17:49:36.087913+00:00", "trade", 9.7373, 35.0]
["2026-09-24T17:49:37.063369+00:00", "trade", 9.7391, 6.0]
["2026-09-24T17:49:37.064180+00:00", "trade", 9.73, 18.0]
["2026-09-24T17:49:37.068792+00:00", "trade", 9.7391, 2.0]
["2026-09-24T17:49:37.406106+00:00", "trade", 9.735, 3.0]
["2026-09-24T17:49:37.445386+00:00", "trade", 9.74, 49.0]
["2026-09-24T17:49:37.445591+00:00", "trade", 9.74, 49.0]
["2026-09-24T17:49:37.464655+00:00", "trade", 9.7379, 2.0]
["2026-09-24T17:49:37.591940+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:37.989776+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:38.355590+00:00", "trade", 9.735, 196.0]
["2026-09-24T17:49:38.358600+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:38.379381+00:00", "trade", 9.74, 98.0]
["2026-09-24T17:49:38.380038+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:38.505506+00:00", "trade", 9.735, 2500.0]
["2026-09-24T17:49:38.666699+00:00", "trade", 9.7376, 1.0]
["2026-09-24T17:49:38.716625+00:00", "trade", 9.7362, 36.0]
["2026-09-24T17:49:38.767029+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:38.770585+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:38.771028+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:38.771503+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:38.876794+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:38.968016+00:00", "trade", 9.735, 44.0]
["2026-09-24T17:49:39.284090+00:00", "trade", 9.735, 9.0]
["2026-09-24T17:49:39.796877+00:00", "trade", 9.7301, 5.0]
["2026-09-24T17:49:40.136591+00:00", "trade", 9.7362, 1.0]
["2026-09-24T17:49:40.274522+00:00", "trade", 9.74, 98.0]
["2026-09-24T17:49:40.288604+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:40.288662+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:40.288999+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:40.289693+00:00", "trade", 9.74, 2600.0]
["2026-09-24T17:49:40.289694+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:49:40.289696+00:00", "trade", 9.74, 500.0]
["2026-09-24T17:49:40.289716+00:00", "trade", 9.74, 400.0]
["2026-09-24T17:49:40.289734+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:40.289741+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:40.289748+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:40.289754+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:40.289761+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:40.289768+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:40.289774+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:40.289780+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:40.289787+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:40.289792+00:00", "trade", 9.74, 400.0]
["2026-09-24T17:49:40.289802+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:40.289816+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:40.289823+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:40.289832+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:49:40.289836+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:40.289837+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:49:40.289844+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:40.289851+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:40.289853+00:00", "trade", 9.74, 1133.0]
["2026-09-24T17:49:40.289871+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:40.289878+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:40.289886+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:40.289893+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:40.289900+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:40.289907+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:40.289914+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:40.289921+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:40.289928+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:49:40.289935+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:49:40.289941+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:49:40.289946+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:49:40.289948+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:49:40.289954+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:49:40.289960+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:49:40.289966+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:49:40.289973+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:49:40.289979+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:49:40.289986+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:49:40.289993+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:49:40.290001+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:49:40.290003+00:00", "trade", 9.74, 98.0]
["2026-09-24T17:49:40.290008+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:49:40.290015+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:49:40.290022+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:49:40.290035+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:49:40.290041+00:00", "trade", 9.74, 187.0]
["2026-09-24T17:49:40.290042+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:49:40.290049+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:49:40.290056+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:49:40.290063+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:49:40.290071+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:49:40.290078+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:49:40.290083+00:00", "trade", 9.74, 400.0]
["2026-09-24T17:49:40.290085+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:49:40.290107+00:00", "trade", 9.74, 187.0]
["2026-09-24T17:49:40.290124+00:00", "trade", 9.74, 1700.0]
["2026-09-24T17:49:40.290125+00:00", "trade", 9.74, 600.0]
["2026-09-24T17:49:40.290133+00:00", "trade", 9.74, 400.0]
["2026-09-24T17:49:40.290149+00:00", "trade", 9.74, 1676.0]
["2026-09-24T17:49:40.290151+00:00", "trade", 9.74, 1645.0]
["2026-09-24T17:49:40.290152+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:49:40.290162+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:49:40.290189+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:49:40.290210+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:49:40.290211+00:00", "trade", 9.74, 300.0]
["2026-09-24T17:49:40.290212+00:00", "trade", 9.74, 182.0]
["2026-09-24T17:49:40.290213+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:49:40.290213+00:00", "trade", 9.74, 300.0]
["2026-09-24T17:49:40.290216+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:49:40.290217+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:49:40.290219+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:49:40.290220+00:00", "trade", 9.74, 400.0]
["2026-09-24T17:49:40.290221+00:00", "trade", 9.74, 600.0]
["2026-09-24T17:49:40.290221+00:00", "trade", 9.74, 762.0]
["2026-09-24T17:49:40.290268+00:00", "trade", 9.74, 300.0]
["2026-09-24T17:49:40.290299+00:00", "trade", 9.74, 213.0]
["2026-09-24T17:49:40.290309+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:49:40.290332+00:00", "trade", 9.74, 66.0]
["2026-09-24T17:49:40.290399+00:00", "trade", 9.74, 72.0]
["2026-09-24T17:49:40.290400+00:00", "trade", 9.74, 28.0]
["2026-09-24T17:49:40.290412+00:00", "trade", 9.74, 14.0]
["2026-09-24T17:49:40.290412+00:00", "trade", 9.74, 166.0]
["2026-09-24T17:49:40.290413+00:00", "trade", 9.74, 234.0]
["2026-09-24T17:49:40.290423+00:00", "trade", 9.74, 227.0]
["2026-09-24T17:49:40.290423+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:49:40.290424+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:40.290431+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:40.290438+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:40.290477+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:40.290485+00:00", "trade", 9.74, 73.0]
["2026-09-24T17:49:40.290489+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:40.290497+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:49:40.290501+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:49:40.290584+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:40.290588+00:00", "trade", 9.745, 1900.0]
["2026-09-24T17:49:40.290598+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:40.290619+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:40.290640+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:40.290649+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:40.290867+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:49:40.290901+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:40.290912+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:40.290923+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:40.290939+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:40.290947+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:40.290959+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:40.290990+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:40.290996+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:40.291004+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:40.291049+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:40.291058+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:40.291159+00:00", "trade", 9.74, 300.0]
["2026-09-24T17:49:40.291223+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:49:40.291353+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:40.291376+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:40.291590+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:40.291689+00:00", "trade", 9.745, 23.0]
["2026-09-24T17:49:40.292048+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:40.293990+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:40.294676+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:40.294865+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:40.296660+00:00", "trade", 9.745, 23.0]
["2026-09-24T17:49:40.297195+00:00", "trade", 9.74, 400.0]
["2026-09-24T17:49:40.299923+00:00", "trade", 9.74, 400.0]
["2026-09-24T17:49:40.301071+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:49:40.318299+00:00", "trade", 9.745, 300.0]
["2026-09-24T17:49:40.318392+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:49:40.318925+00:00", "trade", 9.745, 400.0]
["2026-09-24T17:49:40.318980+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:40.319318+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:40.321898+00:00", "trade", 9.745, 200.0]
["2026-09-24T17:49:40.342986+00:00", "trade", 9.745, 300.0]
["2026-09-24T17:49:40.390880+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:40.394006+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:40.491066+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:40.631417+00:00", "trade", 9.74, 65.0]
["2026-09-24T17:49:40.631580+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:40.631747+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:40.631758+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:40.632043+00:00", "trade", 9.745, 148.0]
["2026-09-24T17:49:40.632423+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:49:40.647161+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:40.647314+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:40.776474+00:00", "trade", 9.7423, 1.0]
["2026-09-24T17:49:40.893458+00:00", "trade", 9.745, 7.0]
["2026-09-24T17:49:40.908063+00:00", "trade", 9.745, 20.0]
["2026-09-24T17:49:40.920555+00:00", "trade", 9.742, 98.0]
["2026-09-24T17:49:41.289602+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:41.511274+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:41.587613+00:00", "trade", 9.745, 200.0]
["2026-09-24T17:49:41.588140+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:41.588517+00:00", "trade", 9.75, 1000.0]
["2026-09-24T17:49:41.588554+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:41.589033+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:41.605495+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:42.094154+00:00", "trade", 9.745, 30.0]
["2026-09-24T17:49:42.094161+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:49:42.094163+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:49:42.094496+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:49:42.094496+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:49:42.094619+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:42.238284+00:00", "trade", 9.7351, 100.0]
["2026-09-24T17:49:42.239054+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:42.588014+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:49:42.592581+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:42.592826+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:42.592840+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:42.593484+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:42.991555+00:00", "trade", 9.745, 110.0]
["2026-09-24T17:49:42.992359+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:42.993900+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:43.065597+00:00", "trade", 9.74, 98.0]
["2026-09-24T17:49:43.066386+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:43.090759+00:00", "trade", 9.74, 600.0]
["2026-09-24T17:49:44.035366+00:00", "trade", 9.748, 1.0]
["2026-09-24T17:49:44.570141+00:00", "trade", 9.74, 98.0]
["2026-09-24T17:49:44.719964+00:00", "trade", 9.7422, 4261.0]
["2026-09-24T17:49:45.359034+00:00", "trade", 9.74, 98.0]
["2026-09-24T17:49:45.728936+00:00", "trade", 9.745, 2874.0]
["2026-09-24T17:49:45.745110+00:00", "trade", 9.74, 50.0]
["2026-09-24T17:49:46.372533+00:00", "trade", 9.74, 50.0]
["2026-09-24T17:49:46.377333+00:00", "trade", 9.74, 400.0]
["2026-09-24T17:49:46.377405+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:46.377687+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:46.377818+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:46.492706+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:46.493108+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:46.872025+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:49:46.873091+00:00", "trade", 9.74, 98.0]
["2026-09-24T17:49:47.243836+00:00", "trade", 9.7369, 100.0]
["2026-09-24T17:49:47.464943+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:47.473380+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:47.473487+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:49:47.473516+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:47.473882+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:49:47.473904+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:49:47.473911+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:49:47.474075+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:49:47.474273+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:49:47.474283+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:49:47.474335+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:49:47.474475+00:00", "trade", 9.745, 2.0]
["2026-09-24T17:49:47.474568+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:49:47.478976+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:49:47.518190+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:47.519557+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:47.543668+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:47.737550+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:47.737619+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:47.801162+00:00", "trade", 9.745, 9230.0]
["2026-09-24T17:49:47.856260+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:47.860186+00:00", "trade", 9.75, 25.0]
["2026-09-24T17:49:47.861986+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:49:47.862688+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:48.356429+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:48.401775+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:48.590165+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:49:48.983856+00:00", "trade", 9.74, 50.0]
["2026-09-24T17:49:49.403080+00:00", "trade", 9.74, 98.0]
["2026-09-24T17:49:50.076255+00:00", "trade", 9.75, 25.0]
["2026-09-24T17:49:50.316588+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:50.316662+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:50.587987+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:50.588339+00:00", "trade", 9.745, 200.0]
["2026-09-24T17:49:50.589258+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:50.590066+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:50.665758+00:00", "trade", 9.7414, 400.0]
["2026-09-24T17:49:50.722677+00:00", "trade", 9.74, 40.0]
["2026-09-24T17:49:51.399694+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:51.416118+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:51.494333+00:00", "trade", 9.74, 98.0]
["2026-09-24T17:49:51.494922+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:51.495314+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:51.495327+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:49:51.495497+00:00", "trade", 9.745, 161.0]
["2026-09-24T17:49:51.502665+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:49:51.502829+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:49:51.525247+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:51.538482+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:49:51.538889+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:51.539194+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:52.035872+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:49:52.036636+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:52.056897+00:00", "trade", 9.7354, 100.0]
["2026-09-24T17:49:53.294637+00:00", "trade", 9.745, 196.0]
["2026-09-24T17:49:53.421364+00:00", "trade", 9.75, 25.0]
["2026-09-24T17:49:53.930238+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:54.403257+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:49:54.403972+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:54.474709+00:00", "trade", 9.74, 600.0]
["2026-09-24T17:49:54.475113+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:54.718838+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:55.018697+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:49:55.272947+00:00", "trade", 9.75, 5.0]
["2026-09-24T17:49:55.272981+00:00", "trade", 9.75, 95.0]
["2026-09-24T17:49:55.273641+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:55.273658+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:55.379808+00:00", "trade", 9.74, 98.0]
["2026-09-24T17:49:55.380393+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:55.380786+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:56.130772+00:00", "trade", 9.74, 50.0]
["2026-09-24T17:49:56.540322+00:00", "trade", 9.7397, 1.0]
["2026-09-24T17:49:56.665534+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:49:56.933916+00:00", "trade", 9.74, 20.0]
["2026-09-24T17:49:56.934610+00:00", "trade", 9.74, 400.0]
["2026-09-24T17:49:56.934611+00:00", "trade", 9.74, 1524.0]
["2026-09-24T17:49:56.934613+00:00", "trade", 9.74, 3000.0]
["2026-09-24T17:49:56.934618+00:00", "trade", 9.74, 2931.0]
["2026-09-24T17:49:56.934618+00:00", "trade", 9.74, 500.0]
["2026-09-24T17:49:56.934620+00:00", "trade", 9.74, 3.0]
["2026-09-24T17:49:56.934620+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:49:56.934627+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:49:56.934627+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:49:56.934627+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:49:56.934629+00:00", "trade", 9.74, 500.0]
["2026-09-24T17:49:56.934634+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:49:56.934635+00:00", "trade", 9.74, 2200.0]
["2026-09-24T17:49:56.934658+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:49:56.934691+00:00", "trade", 9.74, 2100.0]
["2026-09-24T17:49:56.934696+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:49:56.934696+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:49:56.934698+00:00", "trade", 9.74, 1513.0]
["2026-09-24T17:49:56.934701+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:49:56.934705+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:49:56.934706+00:00", "trade", 9.74, 1600.0]
["2026-09-24T17:49:56.934706+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:49:56.934707+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:49:56.934712+00:00", "trade", 9.74, 65.0]
["2026-09-24T17:49:56.934712+00:00", "trade", 9.74, 1600.0]
["2026-09-24T17:49:56.934712+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:49:56.934713+00:00", "trade", 9.74, 15.0]
["2026-09-24T17:49:56.934715+00:00", "trade", 9.74, 150.0]
["2026-09-24T17:49:56.934720+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:49:56.934721+00:00", "trade", 9.74, 800.0]
["2026-09-24T17:49:56.934722+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:49:56.934723+00:00", "trade", 9.74, 1200.0]
["2026-09-24T17:49:56.934725+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:49:56.934730+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:49:56.934737+00:00", "trade", 9.74, 13.0]
["2026-09-24T17:49:56.934738+00:00", "trade", 9.74, 600.0]
["2026-09-24T17:49:56.934743+00:00", "trade", 9.74, 700.0]
["2026-09-24T17:49:56.934749+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:49:56.934750+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:49:56.934758+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:49:56.934800+00:00", "trade", 9.74, 900.0]
["2026-09-24T17:49:56.934800+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:49:56.934883+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:49:56.934896+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:56.934902+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:56.934909+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:56.934916+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:56.934922+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:56.934928+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:56.934935+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:56.934936+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:49:56.934941+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:56.934948+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:56.934955+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:56.934962+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:56.934969+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:56.934975+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:56.934978+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:49:56.934982+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:56.934990+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:56.934997+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:56.935004+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:56.935017+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:56.935024+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:56.935031+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:56.935032+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:49:56.935037+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:56.935044+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:56.935049+00:00", "trade", 9.74, 600.0]
["2026-09-24T17:49:56.935050+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:56.935051+00:00", "trade", 9.74, 1600.0]
["2026-09-24T17:49:56.935052+00:00", "trade", 9.74, 300.0]
["2026-09-24T17:49:56.935053+00:00", "trade", 9.74, 400.0]
["2026-09-24T17:49:56.935056+00:00", "trade", 9.74, 600.0]
["2026-09-24T17:49:56.935057+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:56.935063+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:56.935069+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:56.935076+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:56.935079+00:00", "trade", 9.74, 366.0]
["2026-09-24T17:49:56.935081+00:00", "trade", 9.74, 8300.0]
["2026-09-24T17:49:56.935081+00:00", "trade", 9.74, 23.0]
["2026-09-24T17:49:56.935082+00:00", "trade", 9.74, 1570.0]
["2026-09-24T17:49:56.935084+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:56.935086+00:00", "trade", 9.74, 5.0]
["2026-09-24T17:49:56.935090+00:00", "trade", 9.74, 300.0]
["2026-09-24T17:49:56.935090+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:49:56.935090+00:00", "trade", 9.74, 1100.0]
["2026-09-24T17:49:56.935093+00:00", "trade", 9.74, 300.0]
["2026-09-24T17:49:56.935096+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:49:56.935098+00:00", "trade", 9.74, 1200.0]
["2026-09-24T17:49:56.935098+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:49:56.935100+00:00", "trade", 9.74, 9800.0]
["2026-09-24T17:49:56.935102+00:00", "trade", 9.74, 600.0]
["2026-09-24T17:49:56.935134+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:56.935135+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:56.935142+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:56.935147+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:49:56.935149+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:56.935156+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:56.935163+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:49:56.935168+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:49:56.935179+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:49:56.935189+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:49:56.935195+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:49:56.935202+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:49:56.935215+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:49:56.935223+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:49:56.935229+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:49:56.935230+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:49:56.935238+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:49:56.935243+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:49:56.935244+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:49:56.935250+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:49:56.935256+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:49:56.935263+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:49:56.935265+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:49:56.935270+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:49:56.935277+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:49:56.935283+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:49:56.935283+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:49:56.935289+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:49:56.935296+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:49:56.935302+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:49:56.935309+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:49:56.935315+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:49:56.935316+00:00", "trade", 9.74, 140.0]
["2026-09-24T17:49:56.935321+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:49:56.935365+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:49:56.935383+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:49:56.935384+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:49:56.935392+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:49:56.935399+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:49:56.935421+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:49:56.935479+00:00", "trade", 9.74, 500.0]
["2026-09-24T17:49:56.935520+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:56.935575+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:56.935583+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:56.935615+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:56.935624+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:56.935637+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:56.935682+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:56.935693+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:56.935712+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:56.935931+00:00", "trade", 9.74, 500.0]
["2026-09-24T17:49:56.935973+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:56.935984+00:00", "trade", 9.74, 1300.0]
["2026-09-24T17:49:56.935989+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:49:56.935998+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:56.935999+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:49:56.936008+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:56.936257+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:56.936269+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:56.937268+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:49:56.938789+00:00", "trade", 9.74, 1047.0]
["2026-09-24T17:49:56.942064+00:00", "trade", 9.735, 6.0]
["2026-09-24T17:49:56.942130+00:00", "trade", 9.735, 10.0]
["2026-09-24T17:49:56.942195+00:00", "trade", 9.735, 5.0]
["2026-09-24T17:49:56.942271+00:00", "trade", 9.735, 9.0]
["2026-09-24T17:49:56.942352+00:00", "trade", 9.735, 2000.0]
["2026-09-24T17:49:56.942418+00:00", "trade", 9.74, 11900.0]
["2026-09-24T17:49:56.942766+00:00", "trade", 9.735, 30.0]
["2026-09-24T17:49:56.943945+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:56.946063+00:00", "trade", 9.74, 8000.0]
["2026-09-24T17:49:56.948910+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:56.949695+00:00", "trade", 9.74, 3200.0]
["2026-09-24T17:49:56.955036+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:56.955165+00:00", "trade", 9.74, 3000.0]
["2026-09-24T17:49:56.958480+00:00", "trade", 9.74, 2200.0]
["2026-09-24T17:49:56.958777+00:00", "trade", 9.74, 37.0]
["2026-09-24T17:49:56.960517+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:49:56.962811+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:49:56.963520+00:00", "trade", 9.74, 1400.0]
["2026-09-24T17:49:56.965575+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:56.965605+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.036036+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.235737+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.403370+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:49:57.517399+00:00", "trade", 9.7366, 300.0]
["2026-09-24T17:49:57.517445+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.517489+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.542136+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.542175+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.567262+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.567298+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.576883+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.576919+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.615173+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.615207+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.654856+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.654892+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.658956+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.658990+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.686832+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.686868+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.705677+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.705714+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.717539+00:00", "trade", 9.74, 98.0]
["2026-09-24T17:49:57.717580+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.717615+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.718229+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:49:57.718257+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.718292+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.718606+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.718643+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.735945+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.735980+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.738665+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.738700+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.774103+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:49:57.774143+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:49:57.774143+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.774173+00:00", "trade", 9.74, 99.0]
["2026-09-24T17:49:57.774178+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.774186+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:49:57.774320+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:49:57.774399+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:49:57.774438+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.774472+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.774693+00:00", "trade", 9.74, 47.0]
["2026-09-24T17:49:57.774732+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.774767+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.774976+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:49:57.775016+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.775049+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.777592+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.777626+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.781636+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:49:57.781677+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.781714+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.809324+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.809359+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.816868+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.816905+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.817686+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.817723+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.822006+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.822041+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.832234+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.832268+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.842100+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.842134+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.847174+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.847212+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.849940+00:00", "trade", 9.738, 100.0]
["2026-09-24T17:49:57.849981+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.850016+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.855505+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.855540+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.879232+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.879267+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.885934+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.885969+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.897734+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.897768+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.928382+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.928417+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.934049+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.934085+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.934731+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.934767+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.935028+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.935063+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.935399+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.935431+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.935938+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.935972+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.956057+00:00", "trade", 9.7399, 100.0]
["2026-09-24T17:49:57.956097+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.956135+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.981051+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:57.981087+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.025010+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.025046+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.031315+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.031356+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.041543+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.041576+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.051351+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.051390+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.058817+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.058851+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.069225+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.069261+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.093851+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.093887+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.135689+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.135727+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.148095+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.148132+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.193643+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.193678+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.208512+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.208547+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.213369+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.213403+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.217849+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.217885+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.222000+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.222038+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.231621+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.231656+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.241788+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.241824+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.272945+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.272981+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.281801+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.281837+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.283995+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.284034+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.289389+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.289425+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.292155+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.292191+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.323273+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.323310+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.328758+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.328793+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.367365+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.367401+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.379891+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.379926+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.389483+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.389516+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.397466+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.397501+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.403801+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.403835+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.418863+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.418899+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.427364+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.427399+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.434701+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.434737+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.452277+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.452311+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.511987+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.512025+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.523279+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.523314+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.545492+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.545527+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.547441+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.547477+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.555545+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.555583+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.556365+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.556402+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.561736+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.561772+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.566746+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.566782+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.571496+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.571536+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.758438+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:58.815280+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:59.049395+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:59.058408+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:59.152318+00:00", "trade", 9.7399, 100.0]
["2026-09-24T17:49:59.541713+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:49:59.969372+00:00", "trade", 9.7398, 4.0]
["2026-09-24T17:50:00.045156+00:00", "trade", 9.735, 4.0]
["2026-09-24T17:50:00.340227+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:50:00.831674+00:00", "trade", 9.7399, 50.0]
["2026-09-24T17:50:00.914201+00:00", "trade", 9.7301, 9200.0]
["2026-09-24T17:50:01.312138+00:00", "trade", 9.73, 160.0]
["2026-09-24T17:50:01.312872+00:00", "trade", 9.735, 3.0]
["2026-09-24T17:50:01.438578+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:50:01.607468+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:50:01.607924+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:50:02.172545+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:50:02.971540+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:50:03.245491+00:00", "trade", 9.7367, 5.0]
["2026-09-24T17:50:03.708964+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:50:03.818672+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:50:04.336751+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:50:04.384230+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:50:04.396024+00:00", "trade", 9.735, 206.0]
["2026-09-24T17:50:04.396715+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:50:04.396746+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:50:04.396751+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:50:04.396753+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:50:04.397116+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:50:04.397143+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:50:04.397270+00:00", "trade", 9.735, 200.0]
["2026-09-24T17:50:04.397285+00:00", "trade", 9.735, 200.0]
["2026-09-24T17:50:04.397290+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:50:04.397297+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:50:04.397662+00:00", "trade", 9.735, 103.0]
["2026-09-24T17:50:04.397677+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:50:04.720669+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:50:05.397149+00:00", "trade", 9.735, 15.0]
["2026-09-24T17:50:05.481270+00:00", "trade", 9.735, 75.0]
["2026-09-24T17:50:06.324162+00:00", "trade", 9.7399, 25.0]
["2026-09-24T17:50:07.074685+00:00", "trade", 9.735, 9.0]
["2026-09-24T17:50:07.074767+00:00", "trade", 9.735, 125.0]
["2026-09-24T17:50:07.762423+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:50:07.762809+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:50:07.763768+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:50:08.065103+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:50:09.423924+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:50:09.596916+00:00", "trade", 9.7359, 100.0]
["2026-09-24T17:50:10.101499+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:50:10.528184+00:00", "trade", 9.74, 2.0]
["2026-09-24T17:50:10.528858+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:50:10.528878+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:50:10.528896+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:50:10.528945+00:00", "trade", 9.735, 12.0]
["2026-09-24T17:50:10.529269+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:50:10.529285+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:50:10.529437+00:00", "trade", 9.735, 200.0]
["2026-09-24T17:50:10.529455+00:00", "trade", 9.735, 108.0]
["2026-09-24T17:50:10.529459+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:50:10.529826+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:50:10.529854+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:50:10.550460+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:50:11.275937+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:50:12.397491+00:00", "trade", 9.7359, 20.0]
["2026-09-24T17:50:12.533862+00:00", "trade", 9.735, 151.0]
["2026-09-24T17:50:12.635392+00:00", "trade", 9.735, 23.0]
["2026-09-24T17:50:12.970353+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:50:12.990727+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:50:13.301303+00:00", "trade", 9.7376, 1.0]
["2026-09-24T17:50:13.565065+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:50:15.916548+00:00", "trade", 9.7399, 1000.0]
["2026-09-24T17:50:16.162631+00:00", "trade", 9.7399, 1.0]
["2026-09-24T17:50:16.917258+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:50:16.917282+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:50:16.917648+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:50:16.917668+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:50:16.917794+00:00", "trade", 9.735, 200.0]
["2026-09-24T17:50:16.917820+00:00", "trade", 9.735, 173.0]
["2026-09-24T17:50:16.918188+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:50:16.918213+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:50:17.340152+00:00", "trade", 9.7353, 16.0]
["2026-09-24T17:50:17.356968+00:00", "trade", 9.7314, 1.0]
["2026-09-24T17:50:17.357083+00:00", "trade", 9.7314, 1.0]
["2026-09-24T17:50:18.080982+00:00", "trade", 9.7301, 25.0]
["2026-09-24T17:50:18.467452+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:50:18.486685+00:00", "trade", 9.7333, 12.0]
["2026-09-24T17:50:19.297248+00:00", "trade", 9.7301, 2.0]
["2026-09-24T17:50:19.304145+00:00", "trade", 9.735, 8.0]
["2026-09-24T17:50:19.304211+00:00", "trade", 9.735, 42.0]
["2026-09-24T17:50:19.406447+00:00", "trade", 9.7333, 25.0]
["2026-09-24T17:50:19.490849+00:00", "trade", 9.74, 20.0]
["2026-09-24T17:50:19.779977+00:00", "trade", 9.7355, 20.0]
["2026-09-24T17:50:20.072983+00:00", "trade", 9.7386, 1.0]
["2026-09-24T17:50:20.085247+00:00", "trade", 9.7396, 1.0]
["2026-09-24T17:50:20.139175+00:00", "trade", 9.74, 50.0]
["2026-09-24T17:50:21.457551+00:00", "trade", 9.7359, 10.0]
["2026-09-24T17:50:21.693528+00:00", "trade", 9.7301, 25.0]
["2026-09-24T17:50:22.183014+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:50:22.282888+00:00", "trade", 9.735, 25.0]
["2026-09-24T17:50:22.282899+00:00", "trade", 9.73, 25.0]
["2026-09-24T17:50:22.497273+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:50:22.498419+00:00", "trade", 9.735, 9.0]
["2026-09-24T17:50:22.498498+00:00", "trade", 9.735, 152.0]
["2026-09-24T17:50:22.557373+00:00", "trade", 9.7396, 5.0]
["2026-09-24T17:50:23.610390+00:00", "trade", 9.735, 5.0]
["2026-09-24T17:50:23.667732+00:00", "trade", 9.7333, 2.0]
["2026-09-24T17:50:23.668101+00:00", "trade", 9.7333, 1.0]
["2026-09-24T17:50:24.668432+00:00", "trade", 9.735, 99.0]
["2026-09-24T17:50:24.668433+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:50:24.672978+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:50:24.737614+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:50:24.737673+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:50:24.737798+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:50:24.737938+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:50:24.737999+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:50:24.738066+00:00", "trade", 9.74, 99.0]
["2026-09-24T17:50:24.739031+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:50:24.741200+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:50:24.771642+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:50:24.809572+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:50:24.809806+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:50:24.809908+00:00", "trade", 9.74, 22.0]
["2026-09-24T17:50:24.810237+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:50:24.859685+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:50:24.859911+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:50:25.657178+00:00", "trade", 9.7386, 97.0]
["2026-09-24T17:50:26.611186+00:00", "trade", 9.7333, 74.0]
["2026-09-24T17:50:26.611548+00:00", "trade", 9.7333, 1.0]
["2026-09-24T17:50:26.713277+00:00", "trade", 9.7377, 4.0]
["2026-09-24T17:50:27.203842+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:50:27.430701+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:50:28.070805+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:50:28.493073+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:50:28.536776+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:50:28.539034+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:50:29.284037+00:00", "trade", 9.735, 8.0]
["2026-09-24T17:50:29.674730+00:00", "trade", 9.738, 1.0]
["2026-09-24T17:50:29.904393+00:00", "trade", 9.7333, 25.0]
["2026-09-24T17:50:30.459679+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:50:30.549604+00:00", "trade", 9.73, 13.0]
["2026-09-24T17:50:30.549623+00:00", "trade", 9.735, 13.0]
["2026-09-24T17:50:31.486165+00:00", "trade", 9.7301, 25.0]
["2026-09-24T17:50:32.495971+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:50:32.640713+00:00", "trade", 9.735, 118.0]
["2026-09-24T17:50:32.641469+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:50:32.641519+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:50:32.641648+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:50:32.845781+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:50:33.385803+00:00", "trade", 9.74, 30.0]
["2026-09-24T17:50:33.795235+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:50:34.223875+00:00", "trade", 9.7396, 1.0]
["2026-09-24T17:50:35.336995+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:50:35.337582+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:50:35.453854+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:50:35.454443+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:50:36.027363+00:00", "trade", 9.7355, 250.0]
["2026-09-24T17:50:36.673986+00:00", "trade", 9.735, 9.0]
["2026-09-24T17:50:38.017349+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:50:38.266777+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:50:38.968020+00:00", "trade", 9.735, 42.0]
["2026-09-24T17:50:39.325969+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:50:39.619641+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:50:39.774735+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:50:40.100360+00:00", "trade", 9.7381, 1.0]
["2026-09-24T17:50:40.215708+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:50:40.311303+00:00", "trade", 9.7398, 104.0]
["2026-09-24T17:50:40.725974+00:00", "trade", 9.7381, 34.0]
["2026-09-24T17:50:40.815151+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:50:40.914495+00:00", "trade", 9.735, 137.0]
["2026-09-24T17:50:41.784102+00:00", "trade", 9.735, 8.0]
["2026-09-24T17:50:43.647422+00:00", "trade", 9.7396, 1.0]
["2026-09-24T17:50:45.012803+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:50:45.392216+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:50:45.584098+00:00", "trade", 9.7397, 4.0]
["2026-09-24T17:50:45.684207+00:00", "trade", 9.735, 112.0]
["2026-09-24T17:50:46.127163+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:50:46.127195+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:50:46.127439+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:50:46.218419+00:00", "trade", 9.7361, 100.0]
["2026-09-24T17:50:46.244379+00:00", "trade", 9.7395, 100.0]
["2026-09-24T17:50:46.404700+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:50:47.284504+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:50:47.329693+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:50:47.889817+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:50:47.964822+00:00", "trade", 9.7388, 100.0]
["2026-09-24T17:50:48.681317+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:50:48.681962+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:50:48.735637+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:50:48.735847+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:50:50.910595+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:50:50.914358+00:00", "trade", 9.735, 126.0]
["2026-09-24T17:50:51.418361+00:00", "trade", 9.7399, 840.0]
["2026-09-24T17:50:52.284050+00:00", "trade", 9.735, 18.0]
["2026-09-24T17:50:53.078054+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:50:53.340491+00:00", "trade", 9.735, 9.0]
["2026-09-24T17:50:53.340999+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:50:55.050306+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:50:57.250906+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:50:57.360188+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:50:57.488522+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:50:58.727816+00:00", "trade", 9.735, 103.0]
["2026-09-24T17:50:58.728553+00:00", "trade", 9.735, 2.0]
["2026-09-24T17:50:58.728601+00:00", "trade", 9.73, 18.0]
["2026-09-24T17:50:58.967929+00:00", "trade", 9.735, 39.0]
["2026-09-24T17:50:59.687987+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:51:00.004529+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:51:00.004578+00:00", "trade", 9.74, 500.0]
["2026-09-24T17:51:00.005309+00:00", "trade", 9.735, 20.0]
["2026-09-24T17:51:00.452209+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:51:00.753260+00:00", "trade", 9.738, 20.0]
["2026-09-24T17:51:02.561358+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:51:03.400579+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:51:03.574882+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:51:03.575386+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:51:03.602558+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:51:03.603186+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:51:03.603255+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:51:03.603634+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:51:03.606848+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:51:04.082353+00:00", "trade", 9.7371, 3.0]
["2026-09-24T17:51:04.695856+00:00", "trade", 9.735, 12.0]
["2026-09-24T17:51:04.804557+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:51:05.031956+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:51:05.047285+00:00", "trade", 9.7377, 1.0]
["2026-09-24T17:51:06.175956+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:51:06.250211+00:00", "trade", 9.7381, 100.0]
["2026-09-24T17:51:06.320130+00:00", "trade", 9.73, 10.0]
["2026-09-24T17:51:06.320492+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:51:06.375727+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:51:06.501633+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:51:06.519111+00:00", "trade", 9.74, 500.0]
["2026-09-24T17:51:06.519386+00:00", "trade", 9.74, 500.0]
["2026-09-24T17:51:06.520320+00:00", "trade", 9.74, 1000.0]
["2026-09-24T17:51:06.520415+00:00", "trade", 9.74, 26.0]
["2026-09-24T17:51:06.520472+00:00", "trade", 9.74, 439.0]
["2026-09-24T17:51:06.520759+00:00", "trade", 9.74, 500.0]
["2026-09-24T17:51:06.521071+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:51:06.559158+00:00", "trade", 9.74, 535.0]
["2026-09-24T17:51:07.193467+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:51:07.456578+00:00", "trade", 9.7386, 1.0]
["2026-09-24T17:51:08.046189+00:00", "trade", 9.735, 2828.0]
["2026-09-24T17:51:09.724610+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:51:09.854116+00:00", "trade", 9.7399, 4500.0]
["2026-09-24T17:51:09.891662+00:00", "trade", 9.7396, 1.0]
["2026-09-24T17:51:10.169491+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:51:10.214663+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:51:10.914325+00:00", "trade", 9.735, 118.0]
["2026-09-24T17:51:10.987693+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:51:10.987757+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:51:10.987998+00:00", "trade", 9.74, 1724.0]
["2026-09-24T17:51:10.988095+00:00", "trade", 9.74, 96.0]
["2026-09-24T17:51:10.988596+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:51:10.990403+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:51:10.990856+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:51:10.992320+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:51:11.006334+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:51:11.028525+00:00", "trade", 9.74, 204.0]
["2026-09-24T17:51:11.028599+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:51:11.028980+00:00", "trade", 9.74, 78.0]
["2026-09-24T17:51:11.059104+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:51:11.073686+00:00", "trade", 9.74, 300.0]
["2026-09-24T17:51:11.375527+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:51:11.899108+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:51:12.589686+00:00", "trade", 9.7359, 300.0]
["2026-09-24T17:51:13.784952+00:00", "trade", 9.74, 4500.0]
["2026-09-24T17:51:14.109534+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:51:14.346829+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:51:14.564542+00:00", "trade", 9.7392, 1495.0]
["2026-09-24T17:51:15.840950+00:00", "trade", 9.7392, 1500.0]
["2026-09-24T17:51:15.862547+00:00", "trade", 9.7399, 156.0]
["2026-09-24T17:51:16.351609+00:00", "trade", 9.7399, 1500.0]
["2026-09-24T17:51:16.496468+00:00", "trade", 9.738, 12.0]
["2026-09-24T17:51:16.798372+00:00", "trade", 9.7392, 1500.0]
["2026-09-24T17:51:17.149847+00:00", "trade", 9.735, 3.0]
["2026-09-24T17:51:17.355983+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:51:18.642171+00:00", "trade", 9.738, 5.0]
["2026-09-24T17:51:18.643980+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:51:18.694746+00:00", "trade", 9.7399, 250.0]
["2026-09-24T17:51:18.771523+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:51:19.511093+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:51:20.730792+00:00", "trade", 9.7399, 5.0]
["2026-09-24T17:51:21.238931+00:00", "trade", 9.7399, 400.0]
["2026-09-24T17:51:24.814742+00:00", "trade", 9.735, 96.0]
["2026-09-24T17:51:26.170440+00:00", "trade", 9.74, 300.0]
["2026-09-24T17:51:26.170538+00:00", "trade", 9.74, 300.0]
["2026-09-24T17:51:26.171111+00:00", "trade", 9.74, 4500.0]
["2026-09-24T17:51:26.175395+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:51:26.176343+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:51:26.271282+00:00", "trade", 9.74, 73.0]
["2026-09-24T17:51:26.271284+00:00", "trade", 9.74, 1524.0]
["2026-09-24T17:51:26.271285+00:00", "trade", 9.74, 400.0]
["2026-09-24T17:51:26.271287+00:00", "trade", 9.74, 212.0]
["2026-09-24T17:51:26.271290+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:51:26.271291+00:00", "trade", 9.74, 291.0]
["2026-09-24T17:51:26.271303+00:00", "trade", 9.74, 600.0]
["2026-09-24T17:51:26.271312+00:00", "trade", 9.74, 9.0]
["2026-09-24T17:51:26.271313+00:00", "trade", 9.74, 603.0]
["2026-09-24T17:51:26.271314+00:00", "trade", 9.74, 397.0]
["2026-09-24T17:51:26.271315+00:00", "trade", 9.74, 103.0]
["2026-09-24T17:51:26.271319+00:00", "trade", 9.74, 297.0]
["2026-09-24T17:51:26.271324+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:51:26.271331+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:51:26.271338+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:51:26.271345+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:51:26.271351+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:51:26.271378+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:51:26.271385+00:00", "trade", 9.74, 9.0]
["2026-09-24T17:51:26.271385+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:51:26.271392+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:51:26.271399+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:51:26.271407+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:51:26.271412+00:00", "trade", 9.74, 591.0]
["2026-09-24T17:51:26.271414+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:51:26.271420+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:51:26.271434+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:51:26.271441+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:51:26.271449+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:51:26.271456+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:51:26.271462+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:51:26.271476+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:51:26.271483+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:51:26.271489+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:51:26.271495+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:51:26.271517+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:51:26.271524+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:51:26.271532+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:51:26.271538+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:51:26.271544+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:51:26.271551+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:51:26.271557+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:51:26.271564+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:51:26.271570+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:51:26.271576+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:51:26.271583+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:51:26.271587+00:00", "trade", 9.74, 5.0]
["2026-09-24T17:51:26.271589+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:51:26.271590+00:00", "trade", 9.74, 134.0]
["2026-09-24T17:51:26.271592+00:00", "trade", 9.74, 44.0]
["2026-09-24T17:51:26.271603+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:51:26.271608+00:00", "trade", 9.74, 227.0]
["2026-09-24T17:51:26.271610+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:51:26.271612+00:00", "trade", 9.74, 700.0]
["2026-09-24T17:51:26.271613+00:00", "trade", 9.74, 270.0]
["2026-09-24T17:51:26.271616+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:51:26.271617+00:00", "trade", 9.74, 56.0]
["2026-09-24T17:51:26.271622+00:00", "trade", 9.74, 18.0]
["2026-09-24T17:51:26.271623+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:51:26.271626+00:00", "trade", 9.74, 88.0]
["2026-09-24T17:51:26.271629+00:00", "trade", 9.74, 270.0]
["2026-09-24T17:51:26.271630+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:51:26.271637+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:51:26.271642+00:00", "trade", 9.74, 77.0]
["2026-09-24T17:51:26.271644+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:51:26.271650+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:51:26.271657+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:51:26.271664+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:51:26.271670+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:51:26.271674+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:51:26.271674+00:00", "trade", 9.74, 64.0]
["2026-09-24T17:51:26.271677+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:51:26.271684+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:51:26.271689+00:00", "trade", 9.74, 145.0]
["2026-09-24T17:51:26.271690+00:00", "trade", 9.74, 36.0]
["2026-09-24T17:51:26.271691+00:00", "trade", 9.74, 11.0]
["2026-09-24T17:51:26.271698+00:00", "trade", 9.74, 40.0]
["2026-09-24T17:51:26.271701+00:00", "trade", 9.74, 130.0]
["2026-09-24T17:51:26.271727+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:51:26.271781+00:00", "trade", 9.74, 233.0]
["2026-09-24T17:51:26.271788+00:00", "trade", 9.74, 300.0]
["2026-09-24T17:51:26.271789+00:00", "trade", 9.74, 6.0]
["2026-09-24T17:51:26.271796+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:51:26.271803+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:51:26.271809+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:51:26.271811+00:00", "trade", 9.74, 300.0]
["2026-09-24T17:51:26.271815+00:00", "trade", 9.74, 164.0]
["2026-09-24T17:51:26.271816+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:51:26.271823+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:51:26.271836+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:51:26.271844+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:51:26.271865+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:51:26.271868+00:00", "trade", 9.74, 11.0]
["2026-09-24T17:51:26.271872+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:51:26.271885+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:51:26.271900+00:00", "trade", 9.74, 1600.0]
["2026-09-24T17:51:26.271901+00:00", "trade", 9.74, 600.0]
["2026-09-24T17:51:26.271901+00:00", "trade", 9.74, 300.0]
["2026-09-24T17:51:26.271901+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:51:26.271902+00:00", "trade", 9.74, 121.0]
["2026-09-24T17:51:26.271904+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:51:26.271906+00:00", "trade", 9.74, 4.0]
["2026-09-24T17:51:26.271906+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:51:26.271909+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:51:26.271909+00:00", "trade", 9.74, 400.0]
["2026-09-24T17:51:26.271964+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:51:26.271989+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:51:26.272061+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:51:26.272070+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:51:26.272074+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:26.272095+00:00", "trade", 9.74, 500.0]
["2026-09-24T17:51:26.272101+00:00", "trade", 9.74, 1025.0]
["2026-09-24T17:51:26.272108+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:51:26.272114+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:51:26.272119+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:51:26.272134+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:51:26.272141+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:51:26.272142+00:00", "trade", 9.745, 4.0]
["2026-09-24T17:51:26.272143+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:51:26.272150+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:51:26.272217+00:00", "trade", 9.74, 1600.0]
["2026-09-24T17:51:26.272218+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:51:26.272249+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:51:26.272257+00:00", "trade", 9.74, 1000.0]
["2026-09-24T17:51:26.272291+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:51:26.272300+00:00", "trade", 9.74, 1391.0]
["2026-09-24T17:51:26.272303+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:51:26.272304+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:51:26.272310+00:00", "trade", 9.74, 500.0]
["2026-09-24T17:51:26.272330+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:51:26.272342+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:51:26.272398+00:00", "trade", 9.74, 344.0]
["2026-09-24T17:51:26.272399+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:26.272436+00:00", "trade", 9.74, 28.0]
["2026-09-24T17:51:26.272442+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:26.272454+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:26.272462+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:26.272473+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:26.272476+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:26.272494+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:26.272502+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:26.272525+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:26.272542+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:26.272547+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:26.272571+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:26.272578+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:26.272585+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:26.272592+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:26.272606+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:26.272613+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:26.272620+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:26.272668+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:26.272672+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:26.272708+00:00", "trade", 9.74, 400.0]
["2026-09-24T17:51:26.272714+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:26.272804+00:00", "trade", 9.74, 300.0]
["2026-09-24T17:51:26.272962+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:26.273074+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:26.273322+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:26.274004+00:00", "trade", 9.745, 7.0]
["2026-09-24T17:51:26.274036+00:00", "trade", 9.745, 3.0]
["2026-09-24T17:51:26.274065+00:00", "trade", 9.745, 16.0]
["2026-09-24T17:51:26.274204+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:26.275241+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:26.275829+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:26.276348+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:26.276457+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:26.279979+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:51:26.281571+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:26.281594+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:26.285174+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:51:26.285646+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:26.285673+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:26.286699+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:26.286724+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:26.292104+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:26.299472+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:51:26.312203+00:00", "trade", 9.745, 420.0]
["2026-09-24T17:51:26.314665+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:51:26.315096+00:00", "trade", 9.745, 200.0]
["2026-09-24T17:51:26.333445+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:51:26.333869+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:26.343268+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:26.371447+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:26.371481+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:26.371508+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:26.371525+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:26.371532+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:26.372093+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:27.271016+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:27.271023+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:27.271030+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:27.325716+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:27.326807+00:00", "trade", 9.745, 200.0]
["2026-09-24T17:51:27.327205+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:51:27.327231+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:51:27.327242+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:51:27.327414+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:51:27.327602+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:51:27.327606+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:51:27.327635+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:51:27.327782+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:51:27.327802+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:51:27.327811+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:51:27.327959+00:00", "trade", 9.745, 24.0]
["2026-09-24T17:51:27.328163+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:51:27.328165+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:51:28.575849+00:00", "trade", 9.7388, 1.0]
["2026-09-24T17:51:30.270244+00:00", "trade", 9.745, 6.0]
["2026-09-24T17:51:30.270310+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:51:30.270372+00:00", "trade", 9.745, 3.0]
["2026-09-24T17:51:30.271344+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:51:30.271403+00:00", "trade", 9.745, 176.0]
["2026-09-24T17:51:30.275994+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:51:30.278329+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:51:30.321966+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:51:30.322149+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:51:30.324376+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:51:30.324995+00:00", "trade", 9.745, 14.0]
["2026-09-24T17:51:30.711623+00:00", "trade", 9.7398, 4.0]
["2026-09-24T17:51:31.102282+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:31.102613+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:31.103022+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:31.103029+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:31.106900+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:31.174795+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:31.265697+00:00", "trade", 9.7402, 34.0]
["2026-09-24T17:51:31.341612+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:51:31.451486+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:51:32.299995+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:51:32.348685+00:00", "trade", 9.74, 400.0]
["2026-09-24T17:51:32.349456+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:32.411729+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:32.412082+00:00", "trade", 9.74, 350.0]
["2026-09-24T17:51:32.412141+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:32.412839+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:32.762997+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:51:33.149009+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:33.149458+00:00", "trade", 9.74, 20.0]
["2026-09-24T17:51:33.149685+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:33.149732+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:33.149813+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:33.407315+00:00", "trade", 9.745, 3150.0]
["2026-09-24T17:51:33.866929+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:51:33.867614+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:51:33.867631+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:51:33.867632+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:51:33.867752+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:51:33.867927+00:00", "trade", 9.745, 24.0]
["2026-09-24T17:51:33.868015+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:51:33.868020+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:51:33.868021+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:51:33.868344+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:33.868726+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:33.868772+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:33.869494+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:51:33.890806+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:34.024616+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:34.024665+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:34.163065+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:34.163734+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:34.163837+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:35.117740+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:35.117747+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:35.118113+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:35.118541+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:35.818414+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:51:36.007240+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:36.017237+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:36.131995+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:36.144039+00:00", "trade", 9.74, 300.0]
["2026-09-24T17:51:36.144752+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:36.466018+00:00", "trade", 9.7401, 500.0]
["2026-09-24T17:51:36.477769+00:00", "trade", 9.745, 500.0]
["2026-09-24T17:51:36.778606+00:00", "trade", 9.745, 25.0]
["2026-09-24T17:51:36.970376+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:51:36.971111+00:00", "trade", 9.745, 2.0]
["2026-09-24T17:51:37.084788+00:00", "trade", 9.7421, 100.0]
["2026-09-24T17:51:37.109963+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:37.266920+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:37.382862+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:37.952032+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:38.202312+00:00", "trade", 9.7401, 4.0]
["2026-09-24T17:51:38.438749+00:00", "trade", 9.7423, 6.0]
["2026-09-24T17:51:38.987589+00:00", "trade", 9.74, 10.0]
["2026-09-24T17:51:38.987643+00:00", "trade", 9.74, 10.0]
["2026-09-24T17:51:39.048248+00:00", "trade", 9.7412, 1.0]
["2026-09-24T17:51:40.173134+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:42.178719+00:00", "trade", 9.7366, 100.0]
["2026-09-24T17:51:42.223436+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:42.224619+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:42.234184+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:42.234231+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:42.274013+00:00", "trade", 9.74, 150.0]
["2026-09-24T17:51:42.274777+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:43.649444+00:00", "trade", 9.7471, 21.0]
["2026-09-24T17:51:44.034553+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:44.035019+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:44.087091+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:51:44.131654+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:51:45.275800+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:45.310242+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:51:45.310297+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:45.310648+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:45.567230+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:51:46.050109+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:51:46.050543+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:51:46.309601+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:46.316047+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:46.839381+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:46.890493+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:51:47.411987+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:47.412043+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:47.829700+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:48.011659+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:51:48.751616+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:48.751734+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:50.352389+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:50.452564+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:50.452926+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:50.453025+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:50.506897+00:00", "trade", 9.7402, 1000.0]
["2026-09-24T17:51:51.987451+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:51:52.695472+00:00", "trade", 9.745, 500.0]
["2026-09-24T17:51:52.902607+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:51:52.903279+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:52.966190+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:52.996591+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:52.996639+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:53.012471+00:00", "trade", 9.7422, 20.0]
["2026-09-24T17:51:53.013187+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:53.074506+00:00", "trade", 9.745, 200.0]
["2026-09-24T17:51:53.739681+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:51:53.783453+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:53.783501+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:53.791727+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:53.791802+00:00", "trade", 9.74, 300.0]
["2026-09-24T17:51:53.792514+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:53.792567+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:54.026147+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:54.026846+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:54.296591+00:00", "trade", 9.7394, 2.0]
["2026-09-24T17:51:54.463895+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:51:54.464555+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:54.465000+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:54.869920+00:00", "trade", 9.7413, 485.0]
["2026-09-24T17:51:54.870671+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:54.963062+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:55.229447+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:55.229499+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:55.229900+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:55.515917+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:55.790984+00:00", "trade", 9.7467, 100.0]
["2026-09-24T17:51:55.862864+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:55.915829+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:51:56.054669+00:00", "trade", 9.7459, 36.0]
["2026-09-24T17:51:56.076583+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:56.076690+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:56.283299+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:56.283671+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:56.694146+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:56.732645+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:56.824890+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:57.033729+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:51:57.034497+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:57.721938+00:00", "trade", 9.7388, 1.0]
["2026-09-24T17:51:57.968557+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:58.237381+00:00", "trade", 9.7391, 1.0]
["2026-09-24T17:51:58.954190+00:00", "trade", 9.7499, 1.0]
["2026-09-24T17:51:59.552217+00:00", "trade", 9.7398, 30.0]
["2026-09-24T17:52:00.195756+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:00.286537+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:01.196281+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:52:01.196802+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:52:01.197384+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:01.197524+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:01.197713+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:52:01.204495+00:00", "trade", 9.745, 225.0]
["2026-09-24T17:52:01.205171+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:01.205199+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:02.200585+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:52:03.423408+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:03.547602+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:04.388594+00:00", "trade", 9.7467, 33.0]
["2026-09-24T17:52:04.966665+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:52:05.254007+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:52:05.960404+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:52:06.001655+00:00", "trade", 9.742, 20.0]
["2026-09-24T17:52:06.088029+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:52:06.088815+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:06.127926+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:06.900744+00:00", "trade", 9.7369, 49.0]
["2026-09-24T17:52:06.949550+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:06.950162+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:06.983159+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:52:07.070717+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:52:07.071501+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:07.128740+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:07.453603+00:00", "trade", 9.745, 10.0]
["2026-09-24T17:52:07.707010+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:52:08.553594+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:08.773564+00:00", "trade", 9.7499, 1.0]
["2026-09-24T17:52:08.831504+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:08.831553+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:08.908525+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:08.908580+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:10.143258+00:00", "trade", 9.745, 2.0]
["2026-09-24T17:52:10.144377+00:00", "trade", 9.75, 33.0]
["2026-09-24T17:52:10.144393+00:00", "trade", 9.745, 33.0]
["2026-09-24T17:52:10.146636+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:10.149989+00:00", "trade", 9.7467, 1.0]
["2026-09-24T17:52:10.150370+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:52:10.155549+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:10.161023+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:10.167881+00:00", "trade", 9.7467, 1.0]
["2026-09-24T17:52:10.185861+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:10.187583+00:00", "trade", 9.7467, 10.0]
["2026-09-24T17:52:10.194214+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:10.219804+00:00", "trade", 9.75, 10.0]
["2026-09-24T17:52:10.219813+00:00", "trade", 9.745, 10.0]
["2026-09-24T17:52:10.222318+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:10.288725+00:00", "trade", 9.745, 5.0]
["2026-09-24T17:52:10.290201+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:10.312582+00:00", "trade", 9.7467, 5.0]
["2026-09-24T17:52:10.314793+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:10.325703+00:00", "trade", 9.75, 2.0]
["2026-09-24T17:52:10.325735+00:00", "trade", 9.745, 2.0]
["2026-09-24T17:52:10.329454+00:00", "trade", 9.7467, 1.0]
["2026-09-24T17:52:10.343491+00:00", "trade", 9.75, 5.0]
["2026-09-24T17:52:10.345235+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:10.354116+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:10.355886+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:10.359079+00:00", "trade", 9.745, 5.0]
["2026-09-24T17:52:10.364323+00:00", "trade", 9.745, 2.0]
["2026-09-24T17:52:10.365506+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:10.368070+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:10.368874+00:00", "trade", 9.7467, 1.0]
["2026-09-24T17:52:10.371141+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:10.375142+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:10.377034+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:10.377481+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:10.383111+00:00", "trade", 9.745, 2.0]
["2026-09-24T17:52:10.384713+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:10.401589+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:10.423069+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:10.424657+00:00", "trade", 9.7467, 1.0]
["2026-09-24T17:52:10.425846+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:10.427689+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:10.435246+00:00", "trade", 9.745, 20.0]
["2026-09-24T17:52:10.441574+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:10.447862+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:52:10.447872+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:10.449715+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:10.455849+00:00", "trade", 9.745, 10.0]
["2026-09-24T17:52:10.458041+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:10.464726+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:10.473789+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:52:10.473829+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:10.474103+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:52:10.474112+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:10.476639+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:10.479710+00:00", "trade", 9.745, 2.0]
["2026-09-24T17:52:10.481502+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:10.492047+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:10.497092+00:00", "trade", 9.745, 2.0]
["2026-09-24T17:52:10.499153+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:10.512235+00:00", "trade", 9.745, 2.0]
["2026-09-24T17:52:10.513837+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:10.515811+00:00", "trade", 9.7467, 7.0]
["2026-09-24T17:52:10.531614+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:10.531672+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:10.535316+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:10.540770+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:52:10.540788+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:10.541135+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:10.542051+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:10.564601+00:00", "trade", 9.745, 2.0]
["2026-09-24T17:52:10.566561+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:10.581547+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:52:10.605090+00:00", "trade", 9.74, 5.0]
["2026-09-24T17:52:10.606637+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:10.631103+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:10.636614+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:10.644896+00:00", "trade", 9.7467, 1.0]
["2026-09-24T17:52:10.656860+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:10.662679+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:10.666559+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:10.677583+00:00", "trade", 9.745, 3.0]
["2026-09-24T17:52:10.679462+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:10.735643+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:10.736218+00:00", "trade", 9.745, 2.0]
["2026-09-24T17:52:10.738814+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:10.752809+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:52:10.752816+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:10.755636+00:00", "trade", 9.7467, 20.0]
["2026-09-24T17:52:10.757567+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:10.763157+00:00", "trade", 9.745, 5.0]
["2026-09-24T17:52:10.788452+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:52:10.788491+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:10.790239+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:10.794914+00:00", "trade", 9.7467, 1.0]
["2026-09-24T17:52:10.795182+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:10.802616+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:10.809453+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:10.809510+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:10.816827+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:10.818832+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:10.870852+00:00", "trade", 9.75, 15.0]
["2026-09-24T17:52:10.870861+00:00", "trade", 9.745, 15.0]
["2026-09-24T17:52:10.876980+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:10.895304+00:00", "trade", 9.745, 5.0]
["2026-09-24T17:52:10.897260+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:10.932267+00:00", "trade", 9.75, 2.0]
["2026-09-24T17:52:10.932276+00:00", "trade", 9.745, 2.0]
["2026-09-24T17:52:10.934010+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:10.965672+00:00", "trade", 9.7467, 1.0]
["2026-09-24T17:52:10.967644+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:11.024212+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:52:11.125556+00:00", "trade", 9.74, 2.0]
["2026-09-24T17:52:11.130880+00:00", "trade", 9.7467, 1.0]
["2026-09-24T17:52:11.131277+00:00", "trade", 9.745, 1026.0]
["2026-09-24T17:52:11.133113+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:11.158240+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:11.266554+00:00", "trade", 9.745, 2.0]
["2026-09-24T17:52:11.268550+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:11.305477+00:00", "trade", 9.7467, 15.0]
["2026-09-24T17:52:11.308057+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:11.406481+00:00", "trade", 9.745, 500.0]
["2026-09-24T17:52:11.428353+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:11.675490+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:11.724159+00:00", "trade", 9.745, 2.0]
["2026-09-24T17:52:11.725444+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:11.740010+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:12.590609+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:52:12.659389+00:00", "trade", 9.75, 3.0]
["2026-09-24T17:52:12.659400+00:00", "trade", 9.745, 3.0]
["2026-09-24T17:52:12.661323+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:12.797020+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:13.025745+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:13.026139+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:13.231441+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:13.397114+00:00", "trade", 9.7499, 31.0]
["2026-09-24T17:52:13.739543+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:13.741667+00:00", "trade", 9.7414, 155.0]
["2026-09-24T17:52:13.867360+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:14.218654+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:14.483567+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:14.486346+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:14.677883+00:00", "trade", 9.74, 21.0]
["2026-09-24T17:52:14.700776+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:15.033457+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:15.041232+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:15.188387+00:00", "trade", 9.75, 2.0]
["2026-09-24T17:52:15.188423+00:00", "trade", 9.745, 2.0]
["2026-09-24T17:52:15.189084+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:15.189106+00:00", "trade", 9.75, 2.0]
["2026-09-24T17:52:15.289612+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:17.113972+00:00", "trade", 9.745, 2828.0]
["2026-09-24T17:52:17.114727+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:17.298492+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:52:17.423190+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:17.612729+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:17.897706+00:00", "trade", 9.7459, 3.0]
["2026-09-24T17:52:18.026925+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:19.749785+00:00", "trade", 9.7394, 1.0]
["2026-09-24T17:52:20.051156+00:00", "trade", 9.745, 3.0]
["2026-09-24T17:52:20.083639+00:00", "trade", 9.7405, 1.0]
["2026-09-24T17:52:20.116740+00:00", "trade", 9.737, 100.0]
["2026-09-24T17:52:20.571944+00:00", "trade", 9.7467, 75.0]
["2026-09-24T17:52:20.687339+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:52:20.688354+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:52:20.688435+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:20.692992+00:00", "trade", 9.745, 259.0]
["2026-09-24T17:52:20.806998+00:00", "trade", 9.75, 22.0]
["2026-09-24T17:52:20.807009+00:00", "trade", 9.745, 22.0]
["2026-09-24T17:52:20.807036+00:00", "trade", 9.75, 20.0]
["2026-09-24T17:52:20.807054+00:00", "trade", 9.745, 20.0]
["2026-09-24T17:52:20.807076+00:00", "trade", 9.75, 33.0]
["2026-09-24T17:52:20.807087+00:00", "trade", 9.745, 33.0]
["2026-09-24T17:52:20.807771+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:21.253775+00:00", "trade", 9.745, 7.0]
["2026-09-24T17:52:22.512421+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:22.512781+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:22.512806+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:22.551717+00:00", "trade", 9.739, 17.0]
["2026-09-24T17:52:23.017830+00:00", "trade", 9.745, 16.0]
["2026-09-24T17:52:23.018573+00:00", "trade", 9.745, 21.0]
["2026-09-24T17:52:23.079780+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:23.080057+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:23.110450+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:23.187240+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:23.364686+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:25.324226+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:52:25.324934+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:25.481755+00:00", "trade", 9.745, 700.0]
["2026-09-24T17:52:25.482155+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:25.513930+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:26.381202+00:00", "trade", 9.7437, 61.0]
["2026-09-24T17:52:26.531334+00:00", "trade", 9.745, 34.0]
["2026-09-24T17:52:27.006048+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:27.105442+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:27.305621+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:28.255963+00:00", "trade", 9.75, 15.0]
["2026-09-24T17:52:28.255980+00:00", "trade", 9.745, 15.0]
["2026-09-24T17:52:28.853623+00:00", "trade", 9.7401, 6250.0]
["2026-09-24T17:52:29.601851+00:00", "trade", 9.7394, 17.0]
["2026-09-24T17:52:29.602621+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:29.689255+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:52:30.171854+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:30.572938+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:30.690145+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:52:30.694558+00:00", "trade", 9.745, 255.0]
["2026-09-24T17:52:30.694639+00:00", "trade", 9.745, 38.0]
["2026-09-24T17:52:31.627273+00:00", "trade", 9.745, 200.0]
["2026-09-24T17:52:31.861810+00:00", "trade", 9.745, 1000.0]
["2026-09-24T17:52:31.861850+00:00", "trade", 9.74, 1000.0]
["2026-09-24T17:52:31.861951+00:00", "trade", 9.745, 3774.0]
["2026-09-24T17:52:31.862292+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:31.862544+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:31.989925+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:32.018637+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:32.039598+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:32.094532+00:00", "trade", 9.75, 52.0]
["2026-09-24T17:52:32.094564+00:00", "trade", 9.745, 52.0]
["2026-09-24T17:52:32.094584+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:52:32.094597+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:52:32.094630+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:52:32.094659+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:52:32.094752+00:00", "trade", 9.745, 5264.0]
["2026-09-24T17:52:32.925118+00:00", "trade", 9.7412, 2.0]
["2026-09-24T17:52:33.003493+00:00", "trade", 9.74, 250.0]
["2026-09-24T17:52:33.004271+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:33.652714+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:34.300430+00:00", "trade", 9.74, 56.0]
["2026-09-24T17:52:35.479192+00:00", "trade", 9.745, 4.0]
["2026-09-24T17:52:35.606737+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:52:35.607002+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:35.607010+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:35.673619+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:52:35.674332+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:35.674396+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:35.956509+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:35.956982+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:36.880743+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:37.382569+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:37.497766+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:39.310382+00:00", "trade", 9.7396, 17.0]
["2026-09-24T17:52:39.313693+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:39.899066+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:52:40.106322+00:00", "trade", 9.7412, 4.0]
["2026-09-24T17:52:40.599208+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:40.817034+00:00", "trade", 9.745, 2.0]
["2026-09-24T17:52:40.817795+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:41.080359+00:00", "trade", 9.745, 6.0]
["2026-09-24T17:52:41.462968+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:52:42.074498+00:00", "trade", 9.7462, 5.0]
["2026-09-24T17:52:42.412307+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:42.959292+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:43.084331+00:00", "trade", 9.7396, 1.0]
["2026-09-24T17:52:44.434319+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:52:44.510468+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:44.530881+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:44.756793+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:44.756842+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:45.042829+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:45.080690+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:45.080745+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:45.167166+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:52:45.510167+00:00", "trade", 9.75, 126.0]
["2026-09-24T17:52:45.937049+00:00", "trade", 9.745, 2000.0]
["2026-09-24T17:52:46.014824+00:00", "trade", 9.74, 50.0]
["2026-09-24T17:52:46.091412+00:00", "trade", 9.74, 150.0]
["2026-09-24T17:52:46.143506+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:52:46.215497+00:00", "trade", 9.7404, 52.0]
["2026-09-24T17:52:47.127271+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:52:47.128043+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:47.130641+00:00", "trade", 9.745, 6.0]
["2026-09-24T17:52:47.163723+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:47.585672+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:52:47.824402+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:47.882924+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:52:48.861011+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:50.383178+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:52:50.802850+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:50.966983+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:50.981925+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:50.982169+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:51.015184+00:00", "trade", 9.7477, 10.0]
["2026-09-24T17:52:51.015871+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:51.017620+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:51.018283+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:51.064074+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:52:51.427718+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:52:51.549282+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:51.550052+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:51.753515+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:51.778344+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:51.819884+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:52:51.859706+00:00", "trade", 9.7402, 31.0]
["2026-09-24T17:52:51.860418+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:52.038637+00:00", "trade", 9.748, 1.0]
["2026-09-24T17:52:52.039322+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:52.047976+00:00", "trade", 9.745, 6.0]
["2026-09-24T17:52:52.161079+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:52.393459+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:52.393911+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:52.394370+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:52.397195+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:52.588056+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:52:53.092030+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:53.221516+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:53.569479+00:00", "trade", 9.7467, 1.0]
["2026-09-24T17:52:54.044012+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:52:54.044727+00:00", "trade", 9.745, 2.0]
["2026-09-24T17:52:54.174758+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:52:54.175186+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:54.215108+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:54.215544+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:54.226287+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:52:54.809205+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:54.822439+00:00", "trade", 9.7397, 59.0]
["2026-09-24T17:52:55.024804+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:55.025262+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:55.060401+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:55.436852+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:55.482280+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:55.482737+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:55.541942+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:52:55.542523+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:55.542730+00:00", "trade", 9.745, 11.0]
["2026-09-24T17:52:55.994714+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:52:55.995145+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:56.047871+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:56.048325+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:56.122879+00:00", "trade", 9.74, 80.0]
["2026-09-24T17:52:56.122944+00:00", "trade", 9.74, 28.0]
["2026-09-24T17:52:56.123067+00:00", "trade", 9.74, 42.0]
["2026-09-24T17:52:56.699201+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:52:57.794766+00:00", "trade", 9.7413, 244.0]
["2026-09-24T17:52:57.795471+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:52:57.795497+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:52:57.795501+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:52:57.795759+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:52:57.795877+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:52:57.795885+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:52:57.795896+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:52:57.796027+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:52:57.796265+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:57.796275+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:57.796536+00:00", "trade", 9.745, 22.0]
["2026-09-24T17:52:57.796659+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:57.797031+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:57.797247+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:57.797486+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:52:57.857578+00:00", "trade", 9.74, 300.0]
["2026-09-24T17:52:57.858363+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:57.858841+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:57.871340+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:52:57.872081+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:57.906052+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:57.914940+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:52:57.915653+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:57.915701+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:57.916152+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:57.986091+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:52:57.986481+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:58.043277+00:00", "trade", 9.745, 6.0]
["2026-09-24T17:52:58.091268+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:52:58.091281+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:52:58.091421+00:00", "trade", 9.745, 200.0]
["2026-09-24T17:52:58.091964+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:58.129580+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:52:58.486804+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:53:00.119697+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:00.433881+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:01.673754+00:00", "trade", 9.745, 120.0]
["2026-09-24T17:53:02.518341+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:02.590412+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:02.727932+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:53:02.728154+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:02.753758+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:03.366727+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:04.722976+00:00", "trade", 9.7398, 100.0]
["2026-09-24T17:53:05.134992+00:00", "trade", 9.74, 50.0]
["2026-09-24T17:53:05.190654+00:00", "trade", 9.74, 500.0]
["2026-09-24T17:53:06.899137+00:00", "trade", 9.74, 5.0]
["2026-09-24T17:53:07.539049+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:07.657224+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:53:08.278335+00:00", "trade", 9.74, 50.0]
["2026-09-24T17:53:08.278378+00:00", "trade", 9.74, 50.0]
["2026-09-24T17:53:08.764419+00:00", "trade", 9.7486, 20.0]
["2026-09-24T17:53:08.854010+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:53:08.911916+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:09.038225+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:53:09.293034+00:00", "trade", 9.745, 3.0]
["2026-09-24T17:53:09.840346+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:53:09.892716+00:00", "trade", 9.7418, 1.0]
["2026-09-24T17:53:10.471613+00:00", "trade", 9.74, 50.0]
["2026-09-24T17:53:10.471663+00:00", "trade", 9.74, 50.0]
["2026-09-24T17:53:11.209884+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:11.331261+00:00", "trade", 9.745, 14.0]
["2026-09-24T17:53:12.216772+00:00", "trade", 9.7379, 200.0]
["2026-09-24T17:53:14.210630+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:53:14.210648+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:53:14.211387+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:14.491266+00:00", "trade", 9.745, 5.0]
["2026-09-24T17:53:15.437421+00:00", "trade", 9.7467, 1.0]
["2026-09-24T17:53:16.107746+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:17.137814+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:17.520077+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:17.520138+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:17.520148+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:17.520458+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:17.521373+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:19.093892+00:00", "trade", 9.744, 1000.0]
["2026-09-24T17:53:19.384955+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:19.385416+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:19.385425+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:19.439281+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:53:19.503694+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:19.504083+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:19.516547+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:20.173782+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:20.252708+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:20.357108+00:00", "trade", 9.745, 15.0]
["2026-09-24T17:53:20.357128+00:00", "trade", 9.75, 15.0]
["2026-09-24T17:53:20.357826+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:21.037097+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:53:21.037890+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:21.159409+00:00", "trade", 9.74, 2.0]
["2026-09-24T17:53:21.390511+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:21.391004+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:21.516247+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:22.664883+00:00", "trade", 9.7402, 1.0]
["2026-09-24T17:53:23.447405+00:00", "trade", 9.7402, 27.0]
["2026-09-24T17:53:23.448196+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:23.498327+00:00", "trade", 9.7404, 18.0]
["2026-09-24T17:53:24.040346+00:00", "trade", 9.7422, 4.0]
["2026-09-24T17:53:24.179936+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:53:24.976205+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:53:24.976713+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:25.017193+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:25.060987+00:00", "trade", 9.7401, 10.0]
["2026-09-24T17:53:25.198701+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:25.984764+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:53:26.311388+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:53:26.311575+00:00", "trade", 9.745, 400.0]
["2026-09-24T17:53:26.556778+00:00", "trade", 9.745, 300.0]
["2026-09-24T17:53:26.862120+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:53:28.158397+00:00", "trade", 9.742, 25.0]
["2026-09-24T17:53:28.784868+00:00", "trade", 9.74, 3.0]
["2026-09-24T17:53:28.784893+00:00", "trade", 9.74, 4.0]
["2026-09-24T17:53:29.466959+00:00", "trade", 9.745, 13.0]
["2026-09-24T17:53:29.679264+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:29.741035+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:53:29.791187+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:53:29.791236+00:00", "trade", 9.74, 2.0]
["2026-09-24T17:53:30.027176+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:30.029218+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:30.110940+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:53:30.157644+00:00", "trade", 9.74, 1000.0]
["2026-09-24T17:53:30.158634+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:53:30.162097+00:00", "trade", 9.745, 262.0]
["2026-09-24T17:53:30.249456+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:53:30.322280+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:30.327574+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:30.579451+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:30.800462+00:00", "trade", 9.74, 50.0]
["2026-09-24T17:53:31.016831+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:53:31.072564+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:53:31.367383+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:31.376655+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:31.429337+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:53:31.429734+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:32.341738+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:32.448406+00:00", "trade", 9.7467, 19.0]
["2026-09-24T17:53:32.449129+00:00", "trade", 9.745, 2.0]
["2026-09-24T17:53:32.449181+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:32.471107+00:00", "trade", 9.7467, 1.0]
["2026-09-24T17:53:32.652579+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:32.653038+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:33.410366+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:33.460075+00:00", "trade", 9.74, 250.0]
["2026-09-24T17:53:33.460132+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:33.460479+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:33.541947+00:00", "trade", 9.7467, 2.0]
["2026-09-24T17:53:33.803210+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:53:33.855067+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:53:33.855813+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:34.177960+00:00", "trade", 9.745, 5.0]
["2026-09-24T17:53:34.411967+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:34.412354+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:34.877712+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:35.128732+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:35.134814+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:35.181804+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:35.286636+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:35.363634+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:35.559291+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:53:35.559462+00:00", "trade", 9.745, 800.0]
["2026-09-24T17:53:35.641963+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:35.671247+00:00", "trade", 9.7477, 1.0]
["2026-09-24T17:53:36.269435+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:53:36.323331+00:00", "trade", 9.74, 3.0]
["2026-09-24T17:53:36.327660+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:53:36.330693+00:00", "trade", 9.742, 1.0]
["2026-09-24T17:53:38.205073+00:00", "trade", 9.7431, 2.0]
["2026-09-24T17:53:40.295371+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:40.295547+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:40.940265+00:00", "trade", 9.745, 205.0]
["2026-09-24T17:53:41.218311+00:00", "trade", 9.75, 25.0]
["2026-09-24T17:53:41.230511+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:41.480344+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:41.511505+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:41.511711+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:41.730142+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:42.820816+00:00", "trade", 9.7418, 30.0]
["2026-09-24T17:53:43.093350+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:53:43.093424+00:00", "trade", 9.74, 2.0]
["2026-09-24T17:53:43.673850+00:00", "trade", 9.7416, 100.0]
["2026-09-24T17:53:43.760670+00:00", "trade", 9.7403, 1.0]
["2026-09-24T17:53:44.297593+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:44.304490+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:44.464835+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:44.471622+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:44.473030+00:00", "trade", 9.745, 800.0]
["2026-09-24T17:53:44.476643+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:53:44.823353+00:00", "trade", 9.745, 20.0]
["2026-09-24T17:53:45.195549+00:00", "trade", 9.75, 5.0]
["2026-09-24T17:53:45.428753+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:45.448224+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:53:48.784845+00:00", "trade", 9.74, 10.0]
["2026-09-24T17:53:48.785585+00:00", "trade", 9.745, 14.0]
["2026-09-24T17:53:49.004448+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:49.441680+00:00", "trade", 9.7412, 1.0]
["2026-09-24T17:53:50.286624+00:00", "trade", 9.745, 500.0]
["2026-09-24T17:53:50.701392+00:00", "trade", 9.7471, 10.0]
["2026-09-24T17:53:50.866141+00:00", "trade", 9.745, 1272.0]
["2026-09-24T17:53:50.867454+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:53:50.909018+00:00", "trade", 9.75, 2.0]
["2026-09-24T17:53:51.046205+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:52.754781+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:53.517276+00:00", "trade", 9.7402, 100.0]
["2026-09-24T17:53:54.059343+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:53:54.059774+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:54.060227+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:54.087551+00:00", "trade", 9.745, 200.0]
["2026-09-24T17:53:54.297784+00:00", "trade", 9.7433, 1.0]
["2026-09-24T17:53:55.590426+00:00", "trade", 9.745, 800.0]
["2026-09-24T17:53:55.597940+00:00", "trade", 9.745, 300.0]
["2026-09-24T17:53:55.598827+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:53:55.604204+00:00", "trade", 9.745, 254.0]
["2026-09-24T17:53:55.851261+00:00", "trade", 9.7467, 100.0]
["2026-09-24T17:53:56.036925+00:00", "trade", 9.738, 100.0]
["2026-09-24T17:53:56.042439+00:00", "trade", 9.738, 100.0]
["2026-09-24T17:53:56.043968+00:00", "trade", 9.738, 100.0]
["2026-09-24T17:53:56.272145+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:56.272542+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:56.273056+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:56.330961+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:53:56.331676+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:56.331721+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:56.332180+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:56.332606+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:56.397271+00:00", "trade", 9.738, 100.0]
["2026-09-24T17:53:57.053543+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:53:58.777278+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:58.777926+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:58.814536+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:59.100662+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:53:59.867861+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:59.868264+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:53:59.868735+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:54:00.154678+00:00", "trade", 9.745, 50.0]
["2026-09-24T17:54:00.837576+00:00", "trade", 9.738, 600.0]
["2026-09-24T17:54:01.016976+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:54:01.694610+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:54:01.976037+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:54:01.976044+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:54:01.976514+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:54:01.976537+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:54:02.022298+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:54:02.060284+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:54:02.073993+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:54:02.074387+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:54:02.369765+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:54:02.370215+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:54:03.067543+00:00", "trade", 9.7433, 1.0]
["2026-09-24T17:54:03.068334+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:54:03.892959+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:54:03.893665+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:54:04.131028+00:00", "trade", 9.7417, 50.0]
["2026-09-24T17:54:04.718846+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:54:04.718857+00:00", "trade", 9.745, 300.0]
["2026-09-24T17:54:04.725861+00:00", "trade", 9.745, 600.0]
["2026-09-24T17:54:04.877987+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:54:04.995329+00:00", "trade", 9.7405, 1.0]
["2026-09-24T17:54:05.703515+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:54:06.000628+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:54:06.001058+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:54:06.050775+00:00", "trade", 9.75, 50.0]
["2026-09-24T17:54:06.050819+00:00", "trade", 9.745, 50.0]
["2026-09-24T17:54:06.051261+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:54:06.051695+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:54:06.115959+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:54:06.582016+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:54:06.988729+00:00", "trade", 9.74, 10.0]
["2026-09-24T17:54:06.988794+00:00", "trade", 9.74, 6.0]
["2026-09-24T17:54:07.456352+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:54:07.559043+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:54:07.704183+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:54:07.788615+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:54:07.843319+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:54:07.887395+00:00", "trade", 9.7433, 175.0]
["2026-09-24T17:54:07.939031+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:54:08.059180+00:00", "trade", 9.74, 300.0]
["2026-09-24T17:54:08.161148+00:00", "trade", 9.74, 400.0]
["2026-09-24T17:54:08.248554+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:54:08.666702+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:54:08.839453+00:00", "trade", 9.742, 25.0]
["2026-09-24T17:54:10.144502+00:00", "trade", 9.7433, 4.0]
["2026-09-24T17:54:10.145232+00:00", "trade", 9.745, 2.0]
["2026-09-24T17:54:10.145403+00:00", "trade", 9.745, 8.0]
["2026-09-24T17:54:10.913421+00:00", "trade", 9.745, 4.0]
["2026-09-24T17:54:10.918707+00:00", "trade", 9.74, 160.0]
["2026-09-24T17:54:10.918870+00:00", "trade", 9.74, 184.0]
["2026-09-24T17:54:10.927506+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:54:12.199784+00:00", "trade", 9.74, 8.0]
["2026-09-24T17:54:12.199851+00:00", "trade", 9.74, 18.0]
["2026-09-24T17:54:12.271067+00:00", "trade", 9.7425, 6.0]
["2026-09-24T17:54:12.379915+00:00", "trade", 9.74, 20.0]
["2026-09-24T17:54:12.392563+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:54:13.335664+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:54:13.335668+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:54:13.335749+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:54:13.335901+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:54:13.335987+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:54:13.336042+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:54:13.336734+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:54:13.337063+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:54:13.337116+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:54:13.339713+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:54:13.339782+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:54:13.339903+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:54:13.340059+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:54:13.344161+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:54:13.344968+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:54:13.345358+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:54:13.357211+00:00", "trade", 9.745, 15.0]
["2026-09-24T17:54:13.357633+00:00", "trade", 9.745, 24.0]
["2026-09-24T17:54:13.357696+00:00", "trade", 9.745, 8.0]
["2026-09-24T17:54:13.357764+00:00", "trade", 9.745, 7.0]
["2026-09-24T17:54:13.357826+00:00", "trade", 9.745, 24.0]
["2026-09-24T17:54:13.357885+00:00", "trade", 9.745, 84.0]
["2026-09-24T17:54:13.357950+00:00", "trade", 9.745, 8.0]
["2026-09-24T17:54:13.365450+00:00", "trade", 9.745, 1500.0]
["2026-09-24T17:54:13.365574+00:00", "trade", 9.745, 388.0]
["2026-09-24T17:54:13.365637+00:00", "trade", 9.745, 28.0]
["2026-09-24T17:54:13.365703+00:00", "trade", 9.745, 16.0]
["2026-09-24T17:54:13.365764+00:00", "trade", 9.745, 66.0]
["2026-09-24T17:54:13.365829+00:00", "trade", 9.745, 210.0]
["2026-09-24T17:54:13.369136+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:54:13.472586+00:00", "trade", 9.745, 126.0]
["2026-09-24T17:54:13.662596+00:00", "trade", 9.745, 22.0]
["2026-09-24T17:54:14.437748+00:00", "trade", 9.745, 64.0]
["2026-09-24T17:54:14.816794+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:54:14.817379+00:00", "trade", 9.745, 742.0]
["2026-09-24T17:54:14.817381+00:00", "trade", 9.745, 42.0]
["2026-09-24T17:54:14.817382+00:00", "trade", 9.745, 116.0]
["2026-09-24T17:54:14.823987+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:54:14.903953+00:00", "trade", 9.745, 900.0]
["2026-09-24T17:54:14.904738+00:00", "trade", 9.745, 400.0]
["2026-09-24T17:54:14.905622+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:54:14.905993+00:00", "trade", 9.745, 3584.0]
["2026-09-24T17:54:14.905995+00:00", "trade", 9.745, 390.0]
["2026-09-24T17:54:14.905998+00:00", "trade", 9.745, 4.0]
["2026-09-24T17:54:14.905998+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:54:14.906001+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:54:14.906001+00:00", "trade", 9.745, 22.0]
["2026-09-24T17:54:14.906006+00:00", "trade", 9.745, 6.0]
["2026-09-24T17:54:14.906006+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:54:14.906008+00:00", "trade", 9.745, 4.0]
["2026-09-24T17:54:14.906010+00:00", "trade", 9.745, 22.0]
["2026-09-24T17:54:14.906013+00:00", "trade", 9.745, 742.0]
["2026-09-24T17:54:14.906013+00:00", "trade", 9.745, 116.0]
["2026-09-24T17:54:14.912144+00:00", "trade", 9.745, 200.0]
["2026-09-24T17:54:14.912788+00:00", "trade", 9.745, 300.0]
["2026-09-24T17:54:15.009765+00:00", "trade", 9.745, 266.0]
["2026-09-24T17:54:15.407118+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:54:15.407508+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:54:15.407564+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:54:15.407600+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:54:17.281622+00:00", "trade", 9.7477, 20.0]
["2026-09-24T17:54:17.594954+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:54:17.595005+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:54:18.138201+00:00", "trade", 9.75, 134.0]
["2026-09-24T17:54:18.138786+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:54:18.139217+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:54:18.139984+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:54:18.140198+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:54:18.601355+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:54:19.139874+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:54:19.299569+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:54:19.408258+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:54:19.408719+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:54:19.408775+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:54:19.483113+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:54:19.483369+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:54:19.483465+00:00", "trade", 9.75, 57.0]
["2026-09-24T17:54:19.483707+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:54:19.483909+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:54:19.483997+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:54:19.484637+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:54:19.487159+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:54:19.496398+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:54:20.135211+00:00", "trade", 9.74, 41.0]
["2026-09-24T17:54:20.914266+00:00", "trade", 9.745, 336.0]
["2026-09-24T17:54:21.132296+00:00", "trade", 9.7401, 100.0]
["2026-09-24T17:54:21.132305+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:54:21.132333+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:54:21.132342+00:00", "trade", 9.7401, 100.0]
["2026-09-24T17:54:21.132672+00:00", "trade", 9.745, 963.0]
["2026-09-24T17:54:21.132832+00:00", "trade", 9.745, 10470.0]
["2026-09-24T17:54:23.267784+00:00", "trade", 9.7469, 865.0]
["2026-09-24T17:54:23.651418+00:00", "trade", 9.745, 22.0]
["2026-09-24T17:54:23.730424+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:54:24.268533+00:00", "trade", 9.745, 15.0]
["2026-09-24T17:54:24.695850+00:00", "trade", 9.745, 30.0]
["2026-09-24T17:54:24.959040+00:00", "trade", 9.7384, 100.0]
["2026-09-24T17:54:26.157406+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:54:26.290387+00:00", "trade", 9.74, 150.0]
["2026-09-24T17:54:26.548266+00:00", "trade", 9.745, 207.0]
["2026-09-24T17:54:27.008931+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:54:28.148856+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:54:28.149588+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:54:28.150946+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:54:28.263957+00:00", "trade", 9.7438, 1.0]
["2026-09-24T17:54:28.951766+00:00", "trade", 9.7409, 1.0]
["2026-09-24T17:54:28.999342+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:54:28.999386+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:54:28.999586+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:54:28.999670+00:00", "trade", 9.75, 40.0]
["2026-09-24T17:54:28.999836+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:54:29.001139+00:00", "trade", 9.75, 17.0]
["2026-09-24T17:54:29.001185+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:54:29.001839+00:00", "trade", 9.75, 83.0]
["2026-09-24T17:54:29.006865+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:54:29.030028+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:54:29.060959+00:00", "trade", 9.745, 39.0]
["2026-09-24T17:54:29.234344+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:54:29.421713+00:00", "trade", 9.74, 50.0]
["2026-09-24T17:54:29.423366+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:54:29.424531+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:54:30.128215+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:54:30.128671+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:54:31.277994+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:54:32.115895+00:00", "trade", 9.7459, 65.0]
["2026-09-24T17:54:32.176522+00:00", "trade", 9.7448, 5.0]
["2026-09-24T17:54:32.909754+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:54:33.016762+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:54:33.956665+00:00", "trade", 9.741, 34.0]
["2026-09-24T17:54:35.266135+00:00", "trade", 9.75, 50.0]
["2026-09-24T17:54:35.479698+00:00", "trade", 9.7433, 30.0]
["2026-09-24T17:54:35.480066+00:00", "trade", 9.7433, 1.0]
["2026-09-24T17:54:36.664969+00:00", "trade", 9.7467, 50.0]
["2026-09-24T17:54:36.665673+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:54:37.850974+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:54:40.383911+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:54:40.384369+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:54:40.385440+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:54:40.916760+00:00", "trade", 9.745, 160.0]
["2026-09-24T17:54:40.916813+00:00", "trade", 9.745, 192.0]
["2026-09-24T17:54:40.917533+00:00", "trade", 9.745, 18.0]
["2026-09-24T17:54:41.965331+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:54:43.119288+00:00", "trade", 9.7442, 2.0]
["2026-09-24T17:54:43.306431+00:00", "trade", 9.75, 4.0]
["2026-09-24T17:54:44.236446+00:00", "trade", 9.745, 44.0]
["2026-09-24T17:54:44.259178+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:54:44.268105+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:54:44.309738+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:54:44.926946+00:00", "trade", 9.745, 5.0]
["2026-09-24T17:54:45.030319+00:00", "trade", 9.745, 50.0]
["2026-09-24T17:54:45.030334+00:00", "trade", 9.74, 50.0]
["2026-09-24T17:54:45.084986+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:54:46.527788+00:00", "trade", 9.745, 500.0]
["2026-09-24T17:54:46.564248+00:00", "trade", 9.7423, 1.0]
["2026-09-24T17:54:47.672805+00:00", "trade", 9.745, 40.0]
["2026-09-24T17:54:47.672859+00:00", "trade", 9.745, 30.0]
["2026-09-24T17:54:47.697523+00:00", "trade", 9.745, 16.0]
["2026-09-24T17:54:47.698174+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:54:47.904763+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:54:47.905222+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:54:48.067166+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:54:48.362559+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:54:48.602732+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:54:49.034237+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:54:49.068345+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:54:49.089109+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:54:49.662921+00:00", "trade", 9.75, 150.0]
["2026-09-24T17:54:49.698445+00:00", "trade", 9.745, 16.0]
["2026-09-24T17:54:49.698496+00:00", "trade", 9.745, 13.0]
["2026-09-24T17:54:49.699327+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:54:50.582753+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:54:51.102792+00:00", "trade", 9.74, 50.0]
["2026-09-24T17:54:51.107040+00:00", "trade", 9.744, 31.0]
["2026-09-24T17:54:51.377293+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:54:51.545538+00:00", "trade", 9.7408, 1.0]
["2026-09-24T17:54:52.118864+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:54:52.605703+00:00", "trade", 9.745, 7.0]
["2026-09-24T17:54:52.605734+00:00", "trade", 9.745, 2.0]
["2026-09-24T17:54:53.288864+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:54:54.175463+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:54:54.488552+00:00", "trade", 9.745, 3299.0]
["2026-09-24T17:54:54.488968+00:00", "trade", 9.745, 3300.0]
["2026-09-24T17:54:54.490919+00:00", "trade", 9.745, 3001.0]
["2026-09-24T17:54:55.116176+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:54:55.550436+00:00", "trade", 9.7445, 4.0]
["2026-09-24T17:54:55.737973+00:00", "trade", 9.739, 22.0]
["2026-09-24T17:54:55.742477+00:00", "trade", 9.739, 4.0]
["2026-09-24T17:54:56.496316+00:00", "trade", 9.745, 78.0]
["2026-09-24T17:54:56.496380+00:00", "trade", 9.745, 22.0]
["2026-09-24T17:54:56.540041+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:54:56.540180+00:00", "trade", 9.745, 3.0]
["2026-09-24T17:54:56.540242+00:00", "trade", 9.745, 22.0]
["2026-09-24T17:54:56.540301+00:00", "trade", 9.745, 98.0]
["2026-09-24T17:54:56.596219+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:54:56.877701+00:00", "trade", 9.745, 128.0]
["2026-09-24T17:54:56.879457+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:54:58.186414+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:54:59.860281+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:55:00.017692+00:00", "trade", 9.745, 3.0]
["2026-09-24T17:55:00.153174+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:55:00.158647+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:55:00.637257+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:55:00.732820+00:00", "trade", 9.745, 2.0]
["2026-09-24T17:55:01.759577+00:00", "trade", 9.7467, 30.0]
["2026-09-24T17:55:02.198434+00:00", "trade", 9.745, 16.0]
["2026-09-24T17:55:02.278923+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:55:02.336504+00:00", "trade", 9.745, 25.0]
["2026-09-24T17:55:02.938214+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:55:02.938238+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:55:02.938264+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:55:02.938286+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:55:02.938422+00:00", "trade", 9.745, 1300.0]
["2026-09-24T17:55:03.944102+00:00", "trade", 9.745, 85.0]
["2026-09-24T17:55:03.944168+00:00", "trade", 9.745, 85.0]
["2026-09-24T17:55:03.979949+00:00", "trade", 9.745, 115.0]
["2026-09-24T17:55:03.980012+00:00", "trade", 9.745, 18.0]
["2026-09-24T17:55:03.980078+00:00", "trade", 9.745, 10.0]
["2026-09-24T17:55:03.980140+00:00", "trade", 9.745, 57.0]
["2026-09-24T17:55:05.602093+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:55:09.488858+00:00", "trade", 9.7474, 500.0]
["2026-09-24T17:55:09.897100+00:00", "trade", 9.7447, 1.0]
["2026-09-24T17:55:10.768196+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:55:10.783825+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:55:11.706116+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:55:12.935080+00:00", "trade", 9.7456, 1.0]
["2026-09-24T17:55:13.324246+00:00", "trade", 9.7424, 1.0]
["2026-09-24T17:55:13.779748+00:00", "trade", 9.74, 48.0]
["2026-09-24T17:55:13.938572+00:00", "trade", 9.74, 500.0]
["2026-09-24T17:55:15.076247+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:55:15.173578+00:00", "trade", 9.7444, 37.0]
["2026-09-24T17:55:16.091723+00:00", "trade", 9.7455, 15.0]
["2026-09-24T17:55:17.137607+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:55:17.137648+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:55:21.176317+00:00", "trade", 9.745, 72.0]
["2026-09-24T17:55:21.176380+00:00", "trade", 9.745, 32.0]
["2026-09-24T17:55:21.176460+00:00", "trade", 9.745, 67.0]
["2026-09-24T17:55:21.177076+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:55:21.177122+00:00", "trade", 9.745, 9.0]
["2026-09-24T17:55:21.177132+00:00", "trade", 9.745, 30.0]
["2026-09-24T17:55:21.188210+00:00", "trade", 9.745, 499.0]
["2026-09-24T17:55:22.003398+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:55:23.149735+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:55:24.189794+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:55:24.240565+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:55:26.715332+00:00", "trade", 9.7425, 19.0]
["2026-09-24T17:55:27.099091+00:00", "trade", 9.7452, 100.0]
["2026-09-24T17:55:27.199477+00:00", "trade", 9.74, 8.0]
["2026-09-24T17:55:27.199531+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:55:27.584769+00:00", "trade", 9.745, 9.0]
["2026-09-24T17:55:27.584851+00:00", "trade", 9.745, 5.0]
["2026-09-24T17:55:27.584912+00:00", "trade", 9.745, 59.0]
["2026-09-24T17:55:27.584976+00:00", "trade", 9.745, 92.0]
["2026-09-24T17:55:30.076075+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:55:30.076850+00:00", "trade", 9.745, 17.0]
["2026-09-24T17:55:30.941923+00:00", "trade", 9.7425, 75.0]
["2026-09-24T17:55:32.653214+00:00", "trade", 9.7425, 24.0]
["2026-09-24T17:55:32.692328+00:00", "trade", 9.7412, 100.0]
["2026-09-24T17:55:33.996649+00:00", "trade", 9.745, 250.0]
["2026-09-24T17:55:33.998517+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:55:33.998961+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:55:34.030684+00:00", "trade", 9.745, 171.0]
["2026-09-24T17:55:34.030749+00:00", "trade", 9.745, 15.0]
["2026-09-24T17:55:34.414467+00:00", "trade", 9.7467, 12.0]
["2026-09-24T17:55:34.703561+00:00", "trade", 9.745, 159.0]
["2026-09-24T17:55:35.286510+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:55:35.287163+00:00", "trade", 9.745, 3.0]
["2026-09-24T17:55:35.444242+00:00", "trade", 9.7467, 1.0]
["2026-09-24T17:55:35.444607+00:00", "trade", 9.7467, 1.0]
["2026-09-24T17:55:35.667648+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:55:35.668124+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:55:35.779096+00:00", "trade", 9.745, 159.0]
["2026-09-24T17:55:36.141722+00:00", "trade", 9.7467, 10.0]
["2026-09-24T17:55:36.411401+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:55:36.654493+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:55:37.686754+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:55:38.036486+00:00", "trade", 9.7394, 1100.0]
["2026-09-24T17:55:38.213033+00:00", "trade", 9.7449, 2.0]
["2026-09-24T17:55:38.373078+00:00", "trade", 9.7486, 100.0]
["2026-09-24T17:55:39.014980+00:00", "trade", 9.745, 150.0]
["2026-09-24T17:55:39.077602+00:00", "trade", 9.7477, 10.0]
["2026-09-24T17:55:39.695905+00:00", "trade", 9.745, 10.0]
["2026-09-24T17:55:39.696126+00:00", "trade", 9.745, 4.0]
["2026-09-24T17:55:40.113255+00:00", "trade", 9.7426, 1.0]
["2026-09-24T17:55:41.580681+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:55:41.964620+00:00", "trade", 9.7467, 10.0]
["2026-09-24T17:55:43.063881+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:55:43.212003+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:55:45.037934+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:55:45.037948+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:55:45.038280+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:55:45.039885+00:00", "trade", 9.745, 10.0]
["2026-09-24T17:55:45.122636+00:00", "trade", 9.745, 300.0]
["2026-09-24T17:55:45.622412+00:00", "trade", 9.7421, 1000.0]
["2026-09-24T17:55:47.675294+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:55:50.002745+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:55:50.913863+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:55:50.913871+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:55:50.913890+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:55:50.913899+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:55:50.913924+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:55:50.913952+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:55:50.913974+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:55:50.913983+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:55:50.913998+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:55:50.914008+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:55:50.914026+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:55:50.914036+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:55:50.914057+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:55:50.914084+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:55:50.914309+00:00", "trade", 9.745, 1860.0]
["2026-09-24T17:55:50.914465+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:55:51.696753+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:55:51.704939+00:00", "trade", 9.745, 12.0]
["2026-09-24T17:55:51.705008+00:00", "trade", 9.745, 135.0]
["2026-09-24T17:55:51.705086+00:00", "trade", 9.745, 38.0]
["2026-09-24T17:55:51.759572+00:00", "trade", 9.745, 97.0]
["2026-09-24T17:55:52.565013+00:00", "trade", 9.7434, 11.0]
["2026-09-24T17:55:52.569933+00:00", "trade", 9.745, 3.0]
["2026-09-24T17:55:52.576866+00:00", "trade", 9.745, 4.0]
["2026-09-24T17:55:52.643552+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:55:53.150327+00:00", "trade", 9.7472, 3650.0]
["2026-09-24T17:55:53.192603+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:55:54.298441+00:00", "trade", 9.7449, 1.0]
["2026-09-24T17:55:55.407424+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:55:55.426071+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:56:01.376130+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:56:01.637005+00:00", "trade", 9.7397, 25.0]
["2026-09-24T17:56:01.798043+00:00", "trade", 9.7397, 100.0]
["2026-09-24T17:56:01.801249+00:00", "trade", 9.7397, 18.0]
["2026-09-24T17:56:01.802796+00:00", "trade", 9.7397, 4.0]
["2026-09-24T17:56:02.699644+00:00", "trade", 9.74, 15.0]
["2026-09-24T17:56:03.014824+00:00", "trade", 9.74, 201.0]
["2026-09-24T17:56:03.069041+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:56:03.069082+00:00", "trade", 9.745, 4.0]
["2026-09-24T17:56:03.469811+00:00", "trade", 9.745, 25.0]
["2026-09-24T17:56:04.717979+00:00", "trade", 9.7427, 100.0]
["2026-09-24T17:56:05.214956+00:00", "trade", 9.75, 680.0]
["2026-09-24T17:56:05.427985+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:56:06.376274+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:56:06.572443+00:00", "trade", 9.7429, 1.0]
["2026-09-24T17:56:07.223135+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:56:07.224187+00:00", "trade", 9.75, 11.0]
["2026-09-24T17:56:07.224188+00:00", "trade", 9.75, 89.0]
["2026-09-24T17:56:07.224715+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:56:07.225158+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:56:07.231712+00:00", "trade", 9.75, 300.0]
["2026-09-24T17:56:07.237623+00:00", "trade", 9.745, 51.0]
["2026-09-24T17:56:07.237688+00:00", "trade", 9.745, 49.0]
["2026-09-24T17:56:07.269200+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:56:07.269220+00:00", "trade", 9.745, 75.0]
["2026-09-24T17:56:07.269286+00:00", "trade", 9.745, 82.0]
["2026-09-24T17:56:07.317285+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:56:07.546884+00:00", "trade", 9.745, 12.0]
["2026-09-24T17:56:07.912308+00:00", "trade", 9.745, 80.0]
["2026-09-24T17:56:07.913107+00:00", "trade", 9.745, 6.0]
["2026-09-24T17:56:08.912990+00:00", "trade", 9.745, 2.0]
["2026-09-24T17:56:09.923833+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:56:10.721370+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:56:10.721818+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:56:12.031178+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:56:12.031188+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:56:12.031931+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:56:12.451983+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:56:12.471537+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:56:13.129864+00:00", "trade", 9.7467, 1.0]
["2026-09-24T17:56:13.171841+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:56:13.661202+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:56:13.671149+00:00", "trade", 9.75, 35.0]
["2026-09-24T17:56:13.671153+00:00", "trade", 9.75, 54.0]
["2026-09-24T17:56:13.671453+00:00", "trade", 9.75, 11.0]
["2026-09-24T17:56:13.671482+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:56:13.733174+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:56:13.858991+00:00", "trade", 9.748, 70.0]
["2026-09-24T17:56:14.525923+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:56:15.200502+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:56:15.664174+00:00", "trade", 9.745, 117.0]
["2026-09-24T17:56:15.664240+00:00", "trade", 9.745, 118.0]
["2026-09-24T17:56:15.665208+00:00", "trade", 9.745, 1000.0]
["2026-09-24T17:56:15.681496+00:00", "trade", 9.7421, 1000.0]
["2026-09-24T17:56:15.794021+00:00", "trade", 9.7477, 14.0]
["2026-09-24T17:56:17.102110+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:56:18.598938+00:00", "trade", 9.7488, 1.0]
["2026-09-24T17:56:18.599720+00:00", "trade", 9.745, 18.0]
["2026-09-24T17:56:19.276564+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:56:20.124093+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:56:20.265586+00:00", "trade", 9.7421, 1000.0]
["2026-09-24T17:56:20.289705+00:00", "trade", 9.745, 1000.0]
["2026-09-24T17:56:20.291544+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:56:20.570015+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:56:20.601236+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:56:20.601616+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:56:21.309264+00:00", "trade", 9.7402, 25.0]
["2026-09-24T17:56:21.864834+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:56:22.035474+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:56:22.397425+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:56:22.611486+00:00", "trade", 9.75, 24.0]
["2026-09-24T17:56:22.611489+00:00", "trade", 9.75, 76.0]
["2026-09-24T17:56:22.706784+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:56:22.711054+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:56:22.853416+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:56:23.408240+00:00", "trade", 9.745, 3.0]
["2026-09-24T17:56:23.408275+00:00", "trade", 9.74, 3.0]
["2026-09-24T17:56:23.667908+00:00", "trade", 9.745, 201.0]
["2026-09-24T17:56:24.060445+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:56:24.681512+00:00", "trade", 9.7477, 2.0]
["2026-09-24T17:56:24.735096+00:00", "trade", 9.75, 14.0]
["2026-09-24T17:56:24.966669+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:56:25.437938+00:00", "trade", 9.745, 45.0]
["2026-09-24T17:56:25.438003+00:00", "trade", 9.745, 12.0]
["2026-09-24T17:56:25.438068+00:00", "trade", 9.745, 12.0]
["2026-09-24T17:56:25.438131+00:00", "trade", 9.745, 11.0]
["2026-09-24T17:56:25.438194+00:00", "trade", 9.745, 7.0]
["2026-09-24T17:56:25.646477+00:00", "trade", 9.7499, 34.0]
["2026-09-24T17:56:26.228392+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:56:26.352069+00:00", "trade", 9.7421, 1000.0]
["2026-09-24T17:56:26.352078+00:00", "trade", 9.745, 1000.0]
["2026-09-24T17:56:26.360850+00:00", "trade", 9.745, 1000.0]
["2026-09-24T17:56:26.574823+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:56:26.817972+00:00", "trade", 9.7451, 9.0]
["2026-09-24T17:56:26.828182+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:56:26.880627+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:56:27.357705+00:00", "trade", 9.7442, 1.0]
["2026-09-24T17:56:27.885139+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:56:28.222668+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:56:28.273672+00:00", "trade", 9.7452, 1.0]
["2026-09-24T17:56:28.629134+00:00", "trade", 9.745, 50.0]
["2026-09-24T17:56:28.730936+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:56:29.220093+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:56:29.512522+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:56:30.836850+00:00", "trade", 9.745, 108.0]
["2026-09-24T17:56:30.837651+00:00", "trade", 9.745, 13.0]
["2026-09-24T17:56:30.958069+00:00", "trade", 9.7421, 1000.0]
["2026-09-24T17:56:30.958316+00:00", "trade", 9.745, 1000.0]
["2026-09-24T17:56:30.980242+00:00", "trade", 9.745, 1000.0]
["2026-09-24T17:56:31.179464+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:56:31.210426+00:00", "trade", 9.7477, 5.0]
["2026-09-24T17:56:31.249856+00:00", "trade", 9.745, 11.0]
["2026-09-24T17:56:31.874875+00:00", "trade", 9.745, 6.0]
["2026-09-24T17:56:32.597909+00:00", "trade", 9.7486, 100.0]
["2026-09-24T17:56:32.688243+00:00", "trade", 9.7451, 1.0]
["2026-09-24T17:56:33.471311+00:00", "trade", 9.745, 99.0]
["2026-09-24T17:56:33.552572+00:00", "trade", 9.745, 41.0]
["2026-09-24T17:56:33.982924+00:00", "trade", 9.7446, 48.0]
["2026-09-24T17:56:34.326134+00:00", "trade", 9.745, 7.0]
["2026-09-24T17:56:34.677750+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:56:35.001537+00:00", "trade", 9.745, 1500.0]
["2026-09-24T17:56:35.002760+00:00", "trade", 9.745, 900.0]
["2026-09-24T17:56:35.002805+00:00", "trade", 9.745, 300.0]
["2026-09-24T17:56:35.002858+00:00", "trade", 9.745, 1300.0]
["2026-09-24T17:56:35.123616+00:00", "trade", 9.745, 3000.0]
["2026-09-24T17:56:35.217276+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:56:36.112863+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:56:36.114765+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:56:36.124250+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:56:36.124259+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:56:36.124623+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:56:36.124674+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:56:36.124746+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:56:36.124839+00:00", "trade", 9.745, 124.0]
["2026-09-24T17:56:36.124856+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:56:36.125231+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:56:36.125239+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:56:36.134946+00:00", "trade", 9.745, 1100.0]
["2026-09-24T17:56:36.135153+00:00", "trade", 9.745, 1100.0]
["2026-09-24T17:56:36.136620+00:00", "trade", 9.745, 1386.0]
["2026-09-24T17:56:36.136913+00:00", "trade", 9.745, 1100.0]
["2026-09-24T17:56:36.138354+00:00", "trade", 9.745, 286.0]
["2026-09-24T17:56:36.138354+00:00", "trade", 9.745, 1300.0]
["2026-09-24T17:56:36.295043+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:56:36.298280+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:56:36.312377+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:56:36.322890+00:00", "trade", 9.74, 550.0]
["2026-09-24T17:56:36.324020+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:56:36.365797+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:56:36.425849+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:56:36.514251+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:56:36.536490+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:56:36.920387+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:56:36.988384+00:00", "trade", 9.74, 3.0]
["2026-09-24T17:56:38.028818+00:00", "trade", 9.745, 36.0]
["2026-09-24T17:56:38.028819+00:00", "trade", 9.745, 64.0]
["2026-09-24T17:56:38.033190+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:56:38.205177+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:56:38.904459+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:56:38.928674+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:56:39.026132+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:56:39.635443+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:56:40.428802+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:56:41.179613+00:00", "trade", 9.75, 200.0]
["2026-09-24T17:56:41.391015+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:56:41.449941+00:00", "trade", 9.7467, 3.0]
["2026-09-24T17:56:41.450295+00:00", "trade", 9.7467, 1.0]
["2026-09-24T17:56:41.456289+00:00", "trade", 9.745, 9.0]
["2026-09-24T17:56:41.456353+00:00", "trade", 9.745, 36.0]
["2026-09-24T17:56:41.766738+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:56:41.828836+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:56:42.578752+00:00", "trade", 9.745, 700.0]
["2026-09-24T17:56:42.578968+00:00", "trade", 9.745, 700.0]
["2026-09-24T17:56:42.580474+00:00", "trade", 9.745, 1400.0]
["2026-09-24T17:56:42.580689+00:00", "trade", 9.745, 700.0]
["2026-09-24T17:56:42.588344+00:00", "trade", 9.745, 3300.0]
["2026-09-24T17:56:42.589212+00:00", "trade", 9.745, 700.0]
["2026-09-24T17:56:42.627385+00:00", "trade", 9.745, 386.0]
["2026-09-24T17:56:42.627385+00:00", "trade", 9.745, 514.0]
["2026-09-24T17:56:42.639228+00:00", "trade", 9.745, 600.0]
["2026-09-24T17:56:42.654913+00:00", "trade", 9.745, 600.0]
["2026-09-24T17:56:43.023518+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:56:43.029836+00:00", "trade", 9.745, 101.0]
["2026-09-24T17:56:43.120932+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:56:43.251987+00:00", "trade", 9.745, 778.0]
["2026-09-24T17:56:44.240721+00:00", "trade", 9.745, 160.0]
["2026-09-24T17:56:44.244177+00:00", "trade", 9.7434, 1.0]
["2026-09-24T17:56:44.244578+00:00", "trade", 9.7434, 1.0]
["2026-09-24T17:56:44.244822+00:00", "trade", 9.745, 3.0]
["2026-09-24T17:56:44.493534+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:56:44.494162+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:56:44.786627+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:56:45.235404+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:56:46.511700+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:56:47.245435+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:56:47.337784+00:00", "trade", 9.7407, 100.0]
["2026-09-24T17:56:47.480523+00:00", "trade", 9.75, 15.0]
["2026-09-24T17:56:47.480535+00:00", "trade", 9.745, 15.0]
["2026-09-24T17:56:47.682619+00:00", "trade", 9.745, 4.0]
["2026-09-24T17:56:48.165778+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:56:48.590858+00:00", "trade", 9.75, 36.0]
["2026-09-24T17:56:48.591002+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:56:48.784906+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:56:48.789898+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:56:48.794096+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:56:50.637733+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:56:51.132774+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:56:51.203107+00:00", "trade", 9.74, 7.0]
["2026-09-24T17:56:51.669143+00:00", "trade", 9.745, 125.0]
["2026-09-24T17:56:51.669213+00:00", "trade", 9.745, 27.0]
["2026-09-24T17:56:51.912505+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:56:52.860258+00:00", "trade", 9.7444, 17.0]
["2026-09-24T17:56:52.978024+00:00", "trade", 9.7444, 1.0]
["2026-09-24T17:56:53.058898+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:56:53.655124+00:00", "trade", 9.74, 10.0]
["2026-09-24T17:56:53.658467+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:56:53.916845+00:00", "trade", 9.7449, 2.0]
["2026-09-24T17:56:53.917514+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:56:53.917539+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:56:53.917545+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:56:53.917912+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:56:53.917934+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:56:53.918071+00:00", "trade", 9.745, 177.0]
["2026-09-24T17:56:53.918086+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:56:53.918105+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:56:53.918457+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:56:54.067757+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:56:54.127132+00:00", "trade", 9.745, 50.0]
["2026-09-24T17:56:54.782525+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:56:54.782553+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:56:54.782787+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:56:54.883190+00:00", "trade", 9.745, 4.0]
["2026-09-24T17:56:54.922727+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:56:55.290835+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:56:55.867595+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:56:56.533441+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:56:57.198576+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:56:57.276694+00:00", "trade", 9.7407, 100.0]
["2026-09-24T17:56:57.346053+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:56:58.099193+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:56:58.482207+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:56:58.981488+00:00", "trade", 9.7474, 150.0]
["2026-09-24T17:56:59.555392+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:57:00.069832+00:00", "trade", 9.7486, 1.0]
["2026-09-24T17:57:00.086791+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:57:03.484625+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:57:03.697212+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:57:04.982912+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:57:04.983696+00:00", "trade", 9.745, 12.0]
["2026-09-24T17:57:05.545106+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:57:05.578600+00:00", "trade", 9.745, 380.0]
["2026-09-24T17:57:05.624990+00:00", "trade", 9.745, 116.0]
["2026-09-24T17:57:05.673539+00:00", "trade", 9.745, 108.0]
["2026-09-24T17:57:06.056507+00:00", "trade", 9.7446, 10.0]
["2026-09-24T17:57:06.479153+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:57:06.482296+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:57:06.931165+00:00", "trade", 9.74, 14.0]
["2026-09-24T17:57:07.008537+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:57:07.142547+00:00", "trade", 9.75, 36.0]
["2026-09-24T17:57:07.303480+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:57:08.028004+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:57:08.114737+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:57:08.416073+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:57:08.431139+00:00", "trade", 9.7434, 37.0]
["2026-09-24T17:57:08.431905+00:00", "trade", 9.745, 18.0]
["2026-09-24T17:57:08.634651+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:57:09.418344+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:57:09.490008+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:57:09.491153+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:57:09.900584+00:00", "trade", 9.7449, 2.0]
["2026-09-24T17:57:10.465710+00:00", "trade", 9.7447, 78.0]
["2026-09-24T17:57:11.020884+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:57:11.739780+00:00", "trade", 9.7446, 21.0]
["2026-09-24T17:57:12.004940+00:00", "trade", 9.74, 144.0]
["2026-09-24T17:57:12.412807+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:57:12.996122+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:57:13.505661+00:00", "trade", 9.745, 3.0]
["2026-09-24T17:57:14.037041+00:00", "trade", 9.7449, 6.0]
["2026-09-24T17:57:15.520949+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:57:16.431524+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:57:16.432066+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:57:18.051872+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:57:18.052229+00:00", "trade", 9.745, 4.0]
["2026-09-24T17:57:19.629493+00:00", "trade", 9.74, 102.0]
["2026-09-24T17:57:19.629567+00:00", "trade", 9.74, 15.0]
["2026-09-24T17:57:19.629620+00:00", "trade", 9.74, 52.0]
["2026-09-24T17:57:19.775507+00:00", "trade", 9.7444, 1.0]
["2026-09-24T17:57:20.237803+00:00", "trade", 9.7467, 10.0]
["2026-09-24T17:57:20.238165+00:00", "trade", 9.7467, 1.0]
["2026-09-24T17:57:20.401326+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:57:20.487452+00:00", "trade", 9.7447, 38.0]
["2026-09-24T17:57:20.601464+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:57:20.601924+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:57:22.602945+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:57:24.988441+00:00", "trade", 9.74, 19.0]
["2026-09-24T17:57:25.549452+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:57:25.706176+00:00", "trade", 9.748, 1.0]
["2026-09-24T17:57:26.497391+00:00", "trade", 9.74, 49.0]
["2026-09-24T17:57:26.857282+00:00", "trade", 9.7448, 100.0]
["2026-09-24T17:57:27.797254+00:00", "trade", 9.7409, 500.0]
["2026-09-24T17:57:28.851232+00:00", "trade", 9.7409, 100.0]
["2026-09-24T17:57:29.056504+00:00", "trade", 9.75, 76.0]
["2026-09-24T17:57:29.119770+00:00", "trade", 9.7449, 4070.0]
["2026-09-24T17:57:29.711040+00:00", "trade", 9.7443, 2.0]
["2026-09-24T17:57:29.871322+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:57:30.445936+00:00", "trade", 9.745, 50.0]
["2026-09-24T17:57:30.445958+00:00", "trade", 9.75, 50.0]
["2026-09-24T17:57:31.652216+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:57:32.094740+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:57:32.654609+00:00", "trade", 9.7449, 4.0]
["2026-09-24T17:57:33.396909+00:00", "trade", 9.7467, 1.0]
["2026-09-24T17:57:33.397276+00:00", "trade", 9.7467, 1.0]
["2026-09-24T17:57:33.420572+00:00", "trade", 9.745, 2.0]
["2026-09-24T17:57:33.441397+00:00", "trade", 9.7409, 29.0]
["2026-09-24T17:57:33.596504+00:00", "trade", 9.7409, 10.0]
["2026-09-24T17:57:33.727882+00:00", "trade", 9.7409, 143.0]
["2026-09-24T17:57:34.371055+00:00", "trade", 9.7477, 2.0]
["2026-09-24T17:57:34.805796+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:57:36.716368+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:57:36.718581+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:57:38.141466+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:57:38.216364+00:00", "trade", 9.7449, 1.0]
["2026-09-24T17:57:38.940079+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:57:39.701181+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:57:39.704067+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:57:41.172168+00:00", "trade", 9.7446, 1.0]
["2026-09-24T17:57:41.172858+00:00", "trade", 9.745, 121.0]
["2026-09-24T17:57:41.356888+00:00", "trade", 9.74, 10.0]
["2026-09-24T17:57:41.404628+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:57:41.836323+00:00", "trade", 9.7499, 2.0]
["2026-09-24T17:57:42.158395+00:00", "trade", 9.75, 10.0]
["2026-09-24T17:57:42.158406+00:00", "trade", 9.745, 10.0]
["2026-09-24T17:57:42.426642+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:57:42.427402+00:00", "trade", 9.745, 10.0]
["2026-09-24T17:57:42.685952+00:00", "trade", 9.74, 10.0]
["2026-09-24T17:57:42.706399+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:57:42.706453+00:00", "trade", 9.74, 90.0]
["2026-09-24T17:57:44.036568+00:00", "trade", 9.7409, 100.0]
["2026-09-24T17:57:44.861395+00:00", "trade", 9.7448, 26.0]
["2026-09-24T17:57:44.897132+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:57:44.991279+00:00", "trade", 9.74, 10.0]
["2026-09-24T17:57:45.211310+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:57:45.214685+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:57:45.214688+00:00", "trade", 9.75, 200.0]
["2026-09-24T17:57:45.215128+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:57:45.216560+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:57:45.236877+00:00", "trade", 9.7411, 33.0]
["2026-09-24T17:57:45.605397+00:00", "trade", 9.7411, 500.0]
["2026-09-24T17:57:45.949656+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:57:46.282560+00:00", "trade", 9.75, 10.0]
["2026-09-24T17:57:46.283813+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:57:46.498826+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:57:47.463875+00:00", "trade", 9.7464, 34.0]
["2026-09-24T17:57:47.464661+00:00", "trade", 9.745, 11.0]
["2026-09-24T17:57:47.663869+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:57:48.522976+00:00", "trade", 9.75, 10.0]
["2026-09-24T17:57:49.543898+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:57:49.970039+00:00", "trade", 9.74, 10.0]
["2026-09-24T17:57:50.716203+00:00", "trade", 9.75, 20020.0]
["2026-09-24T17:57:50.718986+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:57:50.719027+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:57:50.719256+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:57:50.719313+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:57:50.719450+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:57:50.719482+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:57:50.722619+00:00", "trade", 9.7434, 7.0]
["2026-09-24T17:57:50.849473+00:00", "trade", 9.74, 10.0]
["2026-09-24T17:57:51.109924+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:57:51.243113+00:00", "trade", 9.7453, 18.0]
["2026-09-24T17:57:51.243779+00:00", "trade", 9.745, 5.0]
["2026-09-24T17:57:51.547415+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:57:52.025023+00:00", "trade", 9.7456, 892.0]
["2026-09-24T17:57:52.546549+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:57:52.640667+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:57:53.052320+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:57:53.547693+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:57:53.547704+00:00", "trade", 9.745, 42.0]
["2026-09-24T17:57:53.548245+00:00", "trade", 9.745, 58.0]
["2026-09-24T17:57:53.548259+00:00", "trade", 9.745, 42.0]
["2026-09-24T17:57:53.548263+00:00", "trade", 9.745, 80.0]
["2026-09-24T17:57:53.572499+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:57:53.580381+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:57:53.592751+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:57:53.617375+00:00", "trade", 9.745, 2.0]
["2026-09-24T17:57:53.658514+00:00", "trade", 9.75, 10.0]
["2026-09-24T17:57:54.312611+00:00", "trade", 9.7464, 1.0]
["2026-09-24T17:57:55.630525+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:57:55.679192+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:57:56.705014+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:57:56.705690+00:00", "trade", 9.745, 90.0]
["2026-09-24T17:57:56.845803+00:00", "trade", 9.74, 10.0]
["2026-09-24T17:57:57.097065+00:00", "trade", 9.7416, 100.0]
["2026-09-24T17:57:57.797563+00:00", "trade", 9.7416, 3.0]
["2026-09-24T17:57:58.136363+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:57:58.224378+00:00", "trade", 9.75, 10.0]
["2026-09-24T17:57:58.349000+00:00", "trade", 9.745, 32.0]
["2026-09-24T17:57:58.760420+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:57:59.136833+00:00", "trade", 9.74, 10.0]
["2026-09-24T17:57:59.412743+00:00", "trade", 9.7477, 1.0]
["2026-09-24T17:57:59.413537+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:57:59.791477+00:00", "trade", 9.74, 76.0]
["2026-09-24T17:57:59.946928+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:58:00.061630+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:58:00.187175+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:58:00.638069+00:00", "trade", 9.7433, 36.0]
["2026-09-24T17:58:00.638431+00:00", "trade", 9.7433, 1.0]
["2026-09-24T17:58:00.920956+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:58:01.219739+00:00", "trade", 9.75, 10.0]
["2026-09-24T17:58:02.014131+00:00", "trade", 9.746, 31.0]
["2026-09-24T17:58:02.152273+00:00", "trade", 9.74, 75.0]
["2026-09-24T17:58:03.533705+00:00", "trade", 9.7467, 1.0]
["2026-09-24T17:58:04.457196+00:00", "trade", 9.7417, 34.0]
["2026-09-24T17:58:05.520636+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:58:05.861173+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:58:05.861634+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:58:06.347511+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:58:06.462757+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:58:06.674068+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:58:06.906430+00:00", "trade", 9.75, 20.0]
["2026-09-24T17:58:07.658368+00:00", "trade", 9.74, 2.0]
["2026-09-24T17:58:07.672434+00:00", "trade", 9.745, 700.0]
["2026-09-24T17:58:07.749066+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:58:07.749135+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:58:07.760092+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:58:07.771380+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:58:07.771523+00:00", "trade", 9.745, 3300.0]
["2026-09-24T17:58:07.772059+00:00", "trade", 9.745, 3140.0]
["2026-09-24T17:58:07.772474+00:00", "trade", 9.745, 276.0]
["2026-09-24T17:58:07.799495+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:58:08.395245+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:58:08.395293+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:58:08.660511+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:58:08.800195+00:00", "trade", 9.745, 51.0]
["2026-09-24T17:58:08.801554+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:58:08.801625+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:58:08.953202+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:58:09.800222+00:00", "trade", 9.745, 10.0]
["2026-09-24T17:58:09.904788+00:00", "trade", 9.75, 10.0]
["2026-09-24T17:58:10.763593+00:00", "trade", 9.7467, 25.0]
["2026-09-24T17:58:10.777372+00:00", "trade", 9.7462, 5.0]
["2026-09-24T17:58:10.905891+00:00", "trade", 9.745, 200.0]
["2026-09-24T17:58:10.905902+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:58:11.004199+00:00", "trade", 9.745, 11.0]
["2026-09-24T17:58:11.004286+00:00", "trade", 9.745, 17.0]
["2026-09-24T17:58:11.004347+00:00", "trade", 9.745, 9.0]
["2026-09-24T17:58:11.004409+00:00", "trade", 9.745, 7.0]
["2026-09-24T17:58:11.004482+00:00", "trade", 9.745, 19.0]
["2026-09-24T17:58:11.009012+00:00", "trade", 9.75, 10.0]
["2026-09-24T17:58:11.641122+00:00", "trade", 9.75, 34.0]
["2026-09-24T17:58:11.641149+00:00", "trade", 9.745, 34.0]
["2026-09-24T17:58:11.906882+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:58:11.957228+00:00", "trade", 9.7417, 1.0]
["2026-09-24T17:58:12.414631+00:00", "trade", 9.75, 10.0]
["2026-09-24T17:58:12.456394+00:00", "trade", 9.7462, 1.0]
["2026-09-24T17:58:12.601362+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:58:13.758767+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:58:14.111452+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:58:14.859757+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:58:14.860427+00:00", "trade", 9.745, 27.0]
["2026-09-24T17:58:15.446062+00:00", "trade", 9.745, 15.0]
["2026-09-24T17:58:15.446071+00:00", "trade", 9.75, 15.0]
["2026-09-24T17:58:16.637164+00:00", "trade", 9.74, 10.0]
["2026-09-24T17:58:17.457268+00:00", "trade", 9.7419, 1100.0]
["2026-09-24T17:58:17.462726+00:00", "trade", 9.7419, 100.0]
["2026-09-24T17:58:17.960173+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:58:18.475426+00:00", "trade", 9.75, 10.0]
["2026-09-24T17:58:18.476194+00:00", "trade", 9.745, 14.0]
["2026-09-24T17:58:18.478513+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:58:18.607412+00:00", "trade", 9.7462, 4.0]
["2026-09-24T17:58:19.998986+00:00", "trade", 9.74, 10.0]
["2026-09-24T17:58:20.097094+00:00", "trade", 9.745, 200.0]
["2026-09-24T17:58:20.878568+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:58:21.958112+00:00", "trade", 9.74, 10.0]
["2026-09-24T17:58:22.680358+00:00", "trade", 9.7455, 2.0]
["2026-09-24T17:58:23.685104+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:58:23.685157+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:58:24.223645+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:58:25.041235+00:00", "trade", 9.745, 199.0]
["2026-09-24T17:58:25.041237+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:58:25.041238+00:00", "trade", 9.745, 124.0]
["2026-09-24T17:58:25.041239+00:00", "trade", 9.745, 77.0]
["2026-09-24T17:58:25.041927+00:00", "trade", 9.745, 62.0]
["2026-09-24T17:58:25.075244+00:00", "trade", 9.75, 10.0]
["2026-09-24T17:58:25.098896+00:00", "trade", 9.745, 190.0]
["2026-09-24T17:58:25.544912+00:00", "trade", 9.745, 500.0]
["2026-09-24T17:58:25.861797+00:00", "trade", 9.74, 4.0]
["2026-09-24T17:58:25.861805+00:00", "trade", 9.745, 4.0]
["2026-09-24T17:58:27.416720+00:00", "trade", 9.7419, 2200.0]
["2026-09-24T17:58:27.847338+00:00", "trade", 9.74, 10.0]
["2026-09-24T17:58:27.911491+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:58:28.030139+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:58:28.030193+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:58:28.034831+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:58:28.039342+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:58:28.225869+00:00", "trade", 9.746, 45.0]
["2026-09-24T17:58:28.640167+00:00", "trade", 9.7433, 1.0]
["2026-09-24T17:58:28.640527+00:00", "trade", 9.7433, 1.0]
["2026-09-24T17:58:29.319007+00:00", "trade", 9.7477, 5.0]
["2026-09-24T17:58:29.916489+00:00", "trade", 9.75, 10.0]
["2026-09-24T17:58:31.641642+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:58:31.854710+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:58:31.855124+00:00", "trade", 9.745, 46.0]
["2026-09-24T17:58:31.855209+00:00", "trade", 9.745, 4.0]
["2026-09-24T17:58:32.591292+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:58:32.591516+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:58:32.591570+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:58:32.591624+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:58:32.591743+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:58:32.591750+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:58:32.592218+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:58:33.901554+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:58:36.290431+00:00", "trade", 9.745, 22.0]
["2026-09-24T17:58:36.290432+00:00", "trade", 9.745, 177.0]
["2026-09-24T17:58:36.290434+00:00", "trade", 9.745, 33.0]
["2026-09-24T17:58:36.290436+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:58:36.290438+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:58:36.290440+00:00", "trade", 9.745, 168.0]
["2026-09-24T17:58:36.291126+00:00", "trade", 9.75, 24.0]
["2026-09-24T17:58:36.336296+00:00", "trade", 9.745, 251.0]
["2026-09-24T17:58:36.493440+00:00", "trade", 9.745, 149.0]
["2026-09-24T17:58:37.426852+00:00", "trade", 9.747, 1.0]
["2026-09-24T17:58:37.717771+00:00", "trade", 9.7467, 55.0]
["2026-09-24T17:58:38.475422+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:58:39.061484+00:00", "trade", 9.75, 15.0]
["2026-09-24T17:58:39.456783+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:58:41.788294+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:58:41.793820+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:58:43.678709+00:00", "trade", 9.75, 10.0]
["2026-09-24T17:58:43.679500+00:00", "trade", 9.745, 5.0]
["2026-09-24T17:58:43.782124+00:00", "trade", 9.7456, 1.0]
["2026-09-24T17:58:45.327295+00:00", "trade", 9.745, 20.0]
["2026-09-24T17:58:45.565458+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:58:45.803120+00:00", "trade", 9.74, 10.0]
["2026-09-24T17:58:47.174498+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:58:47.400458+00:00", "trade", 9.745, 332.0]
["2026-09-24T17:58:47.400460+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:58:47.400461+00:00", "trade", 9.745, 267.0]
["2026-09-24T17:58:47.402558+00:00", "trade", 9.745, 9.0]
["2026-09-24T17:58:47.402623+00:00", "trade", 9.745, 14.0]
["2026-09-24T17:58:47.402686+00:00", "trade", 9.745, 3.0]
["2026-09-24T17:58:47.402750+00:00", "trade", 9.745, 33.0]
["2026-09-24T17:58:47.402813+00:00", "trade", 9.745, 94.0]
["2026-09-24T17:58:47.489035+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:58:47.489221+00:00", "trade", 9.745, 80.0]
["2026-09-24T17:58:47.489287+00:00", "trade", 9.745, 20.0]
["2026-09-24T17:58:47.489353+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:58:47.659593+00:00", "trade", 9.742, 14.0]
["2026-09-24T17:58:47.722849+00:00", "trade", 9.74, 10.0]
["2026-09-24T17:58:48.376335+00:00", "trade", 9.742, 100.0]
["2026-09-24T17:58:48.595070+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:58:48.618279+00:00", "trade", 9.745, 15.0]
["2026-09-24T17:58:48.618295+00:00", "trade", 9.75, 15.0]
["2026-09-24T17:58:48.619043+00:00", "trade", 9.745, 10.0]
["2026-09-24T17:58:49.154371+00:00", "trade", 9.75, 10.0]
["2026-09-24T17:58:49.376722+00:00", "trade", 9.742, 9.0]
["2026-09-24T17:58:50.112374+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:58:50.256906+00:00", "trade", 9.75, 10.0]
["2026-09-24T17:58:51.492415+00:00", "trade", 9.7467, 1.0]
["2026-09-24T17:58:51.499545+00:00", "trade", 9.75, 200.0]
["2026-09-24T17:58:51.502406+00:00", "trade", 9.74, 50.0]
["2026-09-24T17:58:51.850890+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:58:52.135796+00:00", "trade", 9.745, 41.0]
["2026-09-24T17:58:52.138050+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:58:52.530510+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:58:53.115539+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:58:54.944857+00:00", "trade", 9.74, 10.0]
["2026-09-24T17:58:55.009749+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:58:55.023666+00:00", "trade", 9.745, 269.0]
["2026-09-24T17:58:56.602423+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:58:57.741769+00:00", "trade", 9.75, 10.0]
["2026-09-24T17:58:58.540934+00:00", "trade", 9.745, 300.0]
["2026-09-24T17:58:58.540935+00:00", "trade", 9.745, 200.0]
["2026-09-24T17:58:58.558614+00:00", "trade", 9.745, 32.0]
["2026-09-24T17:58:59.017349+00:00", "trade", 9.745, 80.0]
["2026-09-24T17:58:59.017400+00:00", "trade", 9.745, 69.0]
["2026-09-24T17:59:00.299725+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:59:01.617193+00:00", "trade", 9.74, 10.0]
["2026-09-24T17:59:01.995584+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:59:02.300436+00:00", "trade", 9.74, 20.0]
["2026-09-24T17:59:02.914573+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:59:03.703510+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:59:03.703556+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:59:03.703563+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:59:03.703907+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:59:03.703964+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:59:03.704037+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:59:03.704199+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:59:03.704249+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:59:03.704735+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:59:03.740926+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:59:03.810268+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:59:04.056668+00:00", "trade", 9.7421, 100.0]
["2026-09-24T17:59:04.728759+00:00", "trade", 9.74, 50.0]
["2026-09-24T17:59:04.729550+00:00", "trade", 9.745, 7.0]
["2026-09-24T17:59:04.761442+00:00", "trade", 9.7457, 1.0]
["2026-09-24T17:59:04.888717+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:59:04.986552+00:00", "trade", 9.7474, 4.0]
["2026-09-24T17:59:05.704083+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:59:05.846992+00:00", "trade", 9.74, 50.0]
["2026-09-24T17:59:06.043804+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:59:06.253235+00:00", "trade", 9.74, 20.0]
["2026-09-24T17:59:06.303848+00:00", "trade", 9.7453, 100.0]
["2026-09-24T17:59:07.068170+00:00", "trade", 9.75, 5.0]
["2026-09-24T17:59:07.068179+00:00", "trade", 9.745, 5.0]
["2026-09-24T17:59:07.887994+00:00", "trade", 9.7467, 1.0]
["2026-09-24T17:59:08.093453+00:00", "trade", 9.7452, 45.0]
["2026-09-24T17:59:08.628275+00:00", "trade", 9.745, 300.0]
["2026-09-24T17:59:09.018404+00:00", "trade", 9.74, 30.0]
["2026-09-24T17:59:09.019198+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:59:09.019250+00:00", "trade", 9.74, 60.0]
["2026-09-24T17:59:09.901464+00:00", "trade", 9.7474, 1.0]
["2026-09-24T17:59:10.293519+00:00", "trade", 9.7486, 176.0]
["2026-09-24T17:59:10.601071+00:00", "trade", 9.74, 20.0]
["2026-09-24T17:59:10.696836+00:00", "trade", 9.745, 150.0]
["2026-09-24T17:59:11.538144+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:59:12.104828+00:00", "trade", 9.745, 6.0]
["2026-09-24T17:59:12.171953+00:00", "trade", 9.74, 20.0]
["2026-09-24T17:59:13.181403+00:00", "trade", 9.745, 3.0]
["2026-09-24T17:59:14.292887+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:59:14.446649+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:59:15.680704+00:00", "trade", 9.75, 20.0]
["2026-09-24T17:59:15.852149+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:59:15.852198+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:59:15.868552+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:59:16.014924+00:00", "trade", 9.745, 4.0]
["2026-09-24T17:59:16.103164+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:59:16.103214+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:59:16.432491+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:59:16.433120+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:59:16.893526+00:00", "trade", 9.75, 10.0]
["2026-09-24T17:59:16.893566+00:00", "trade", 9.745, 10.0]
["2026-09-24T17:59:17.043010+00:00", "trade", 9.74, 20.0]
["2026-09-24T17:59:17.323169+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:59:18.671196+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:59:19.018279+00:00", "trade", 9.74, 80.0]
["2026-09-24T17:59:19.018345+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:59:19.018365+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:59:19.019887+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:59:19.737506+00:00", "trade", 9.745, 96.0]
["2026-09-24T17:59:19.737509+00:00", "trade", 9.745, 504.0]
["2026-09-24T17:59:19.839025+00:00", "trade", 9.7447, 1.0]
["2026-09-24T17:59:20.045788+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:59:20.321636+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:59:20.325899+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:59:20.406463+00:00", "trade", 9.745, 184.0]
["2026-09-24T17:59:20.548521+00:00", "trade", 9.745, 157.0]
["2026-09-24T17:59:21.241947+00:00", "trade", 9.74, 20.0]
["2026-09-24T17:59:21.377114+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:59:21.378139+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:59:21.378189+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:59:21.468784+00:00", "trade", 9.745, 182.0]
["2026-09-24T17:59:21.565829+00:00", "trade", 9.745, 150.0]
["2026-09-24T17:59:22.392564+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:59:22.687601+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:59:22.782878+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:59:23.125057+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:59:23.125079+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:59:23.126048+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:59:23.194274+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:59:23.194739+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:59:23.433186+00:00", "trade", 9.7401, 25.0]
["2026-09-24T17:59:23.435797+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:59:23.437232+00:00", "trade", 9.745, 6.0]
["2026-09-24T17:59:23.812135+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:59:24.585675+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:59:24.654515+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:59:25.055555+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:59:25.595618+00:00", "trade", 9.745, 10.0]
["2026-09-24T17:59:25.595632+00:00", "trade", 9.74, 10.0]
["2026-09-24T17:59:25.595673+00:00", "trade", 9.745, 10.0]
["2026-09-24T17:59:25.595693+00:00", "trade", 9.74, 10.0]
["2026-09-24T17:59:25.595713+00:00", "trade", 9.74, 5.0]
["2026-09-24T17:59:25.595722+00:00", "trade", 9.745, 5.0]
["2026-09-24T17:59:26.771764+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:59:26.772708+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:59:26.778687+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:59:26.855343+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:59:27.700370+00:00", "trade", 9.7433, 25.0]
["2026-09-24T17:59:28.175076+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:59:28.414249+00:00", "trade", 9.74, 184.0]
["2026-09-24T17:59:28.415066+00:00", "trade", 9.745, 4.0]
["2026-09-24T17:59:28.416235+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:59:28.416670+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:59:28.792202+00:00", "trade", 9.74, 6.0]
["2026-09-24T17:59:28.792213+00:00", "trade", 9.745, 6.0]
["2026-09-24T17:59:28.792242+00:00", "trade", 9.745, 19.0]
["2026-09-24T17:59:28.792293+00:00", "trade", 9.74, 19.0]
["2026-09-24T17:59:28.968670+00:00", "trade", 9.7458, 1.0]
["2026-09-24T17:59:29.017783+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:59:29.018389+00:00", "trade", 9.74, 24.0]
["2026-09-24T17:59:29.019058+00:00", "trade", 9.74, 134.0]
["2026-09-24T17:59:29.019110+00:00", "trade", 9.74, 25.0]
["2026-09-24T17:59:29.669229+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:59:29.669714+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:59:29.884025+00:00", "trade", 9.745, 500.0]
["2026-09-24T17:59:29.969246+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:59:30.326996+00:00", "trade", 9.74, 50.0]
["2026-09-24T17:59:30.455102+00:00", "trade", 9.745, 12.0]
["2026-09-24T17:59:30.469212+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:59:30.469264+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:59:30.571614+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:59:30.855016+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:59:30.856231+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:59:30.879896+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:59:31.376052+00:00", "trade", 9.75, 20.0]
["2026-09-24T17:59:31.376055+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:59:31.376056+00:00", "trade", 9.75, 80.0]
["2026-09-24T17:59:31.376384+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:59:31.381444+00:00", "trade", 9.745, 13.0]
["2026-09-24T17:59:31.381502+00:00", "trade", 9.745, 12.0]
["2026-09-24T17:59:31.381562+00:00", "trade", 9.745, 31.0]
["2026-09-24T17:59:31.381618+00:00", "trade", 9.745, 22.0]
["2026-09-24T17:59:31.381694+00:00", "trade", 9.745, 7.0]
["2026-09-24T17:59:31.381748+00:00", "trade", 9.745, 73.0]
["2026-09-24T17:59:31.433361+00:00", "trade", 9.745, 180.0]
["2026-09-24T17:59:31.433555+00:00", "trade", 9.745, 41.0]
["2026-09-24T17:59:31.433619+00:00", "trade", 9.745, 11.0]
["2026-09-24T17:59:31.433694+00:00", "trade", 9.745, 148.0]
["2026-09-24T17:59:31.485434+00:00", "trade", 9.745, 4.0]
["2026-09-24T17:59:31.879243+00:00", "trade", 9.745, 6.0]
["2026-09-24T17:59:32.379690+00:00", "trade", 9.745, 2.0]
["2026-09-24T17:59:32.380334+00:00", "trade", 9.745, 9.0]
["2026-09-24T17:59:32.380492+00:00", "trade", 9.745, 4.0]
["2026-09-24T17:59:32.688743+00:00", "trade", 9.75, 20.0]
["2026-09-24T17:59:33.189472+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:59:33.425870+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:59:33.484703+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:59:33.739447+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:59:34.666877+00:00", "trade", 9.75, 25.0]
["2026-09-24T17:59:34.667658+00:00", "trade", 9.74, 6.0]
["2026-09-24T17:59:34.972306+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:59:34.972327+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:59:34.981006+00:00", "trade", 9.75, 20.0]
["2026-09-24T17:59:35.679661+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:59:35.734832+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:59:35.835139+00:00", "trade", 9.75, 7.0]
["2026-09-24T17:59:36.376399+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:59:36.601758+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:59:37.523559+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:59:37.604008+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:59:38.217246+00:00", "trade", 9.7472, 2.0]
["2026-09-24T17:59:38.218047+00:00", "trade", 9.74, 2.0]
["2026-09-24T17:59:38.605481+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:59:38.732291+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:59:39.008146+00:00", "trade", 9.745, 18.0]
["2026-09-24T17:59:39.008147+00:00", "trade", 9.745, 482.0]
["2026-09-24T17:59:39.052907+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:59:39.197035+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:59:39.775660+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:59:39.877146+00:00", "trade", 9.7424, 1.0]
["2026-09-24T17:59:41.068503+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:59:41.612933+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:59:42.309145+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:59:43.209477+00:00", "trade", 9.745, 2.0]
["2026-09-24T17:59:43.268227+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:59:43.940136+00:00", "trade", 9.7477, 1.0]
["2026-09-24T17:59:44.038884+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:59:44.099859+00:00", "trade", 9.7497, 5.0]
["2026-09-24T17:59:44.765901+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:59:45.128632+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:59:46.697602+00:00", "trade", 9.7424, 100.0]
["2026-09-24T17:59:46.703364+00:00", "trade", 9.7424, 2.0]
["2026-09-24T17:59:46.704141+00:00", "trade", 9.745, 7.0]
["2026-09-24T17:59:46.704175+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:59:48.213908+00:00", "trade", 9.7422, 654.0]
["2026-09-24T17:59:48.215220+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:59:48.219478+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:59:48.226496+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:59:48.931216+00:00", "trade", 9.75, 25.0]
["2026-09-24T17:59:49.451517+00:00", "trade", 9.745, 500.0]
["2026-09-24T17:59:50.247367+00:00", "trade", 9.7422, 1.0]
["2026-09-24T17:59:50.587180+00:00", "trade", 9.74, 10.0]
["2026-09-24T17:59:50.704631+00:00", "trade", 9.7458, 1.0]
["2026-09-24T17:59:53.351077+00:00", "trade", 9.7421, 774.0]
["2026-09-24T17:59:53.351438+00:00", "trade", 9.7421, 1.0]
["2026-09-24T17:59:54.314917+00:00", "trade", 9.7449, 1.0]
["2026-09-24T17:59:54.376655+00:00", "trade", 9.7449, 5.0]
["2026-09-24T17:59:56.010701+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:59:57.771581+00:00", "trade", 9.745, 2.0]
["2026-09-24T17:59:59.171605+00:00", "trade", 9.75, 20.0]
["2026-09-24T17:59:59.171612+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:59:59.171613+00:00", "trade", 9.75, 5.0]
["2026-09-24T17:59:59.171904+00:00", "trade", 9.75, 75.0]
["2026-09-24T17:59:59.177535+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:59:59.323578+00:00", "trade", 9.745, 500.0]
["2026-09-24T17:59:59.327236+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:59:59.368797+00:00", "trade", 9.745, 143.0]
["2026-09-24T18:00:00.013644+00:00", "trade", 9.745, 2.0]
["2026-09-24T18:00:02.394686+00:00", "trade", 9.7458, 35.0]
["2026-09-24T18:00:02.743387+00:00", "trade", 9.745, 25.0]
["2026-09-24T18:00:02.743399+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:00:03.241342+00:00", "trade", 9.745, 300.0]
["2026-09-24T18:00:03.242292+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:00:03.752345+00:00", "trade", 9.745, 3.0]
["2026-09-24T18:00:03.769651+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:00:04.511216+00:00", "trade", 9.745, 56.0]
["2026-09-24T18:00:04.511252+00:00", "trade", 9.74, 56.0]
["2026-09-24T18:00:04.511271+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:00:04.511282+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:00:04.511307+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:00:04.511325+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:00:04.511349+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:00:04.511397+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:00:04.511492+00:00", "trade", 9.745, 844.0]
["2026-09-24T18:00:04.735208+00:00", "trade", 9.7455, 100.0]
["2026-09-24T18:00:05.225042+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:00:05.682361+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:00:05.913467+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:00:06.522952+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:00:06.563932+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:00:06.802991+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:00:06.821918+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:00:06.865082+00:00", "trade", 9.745, 206.0]
["2026-09-24T18:00:06.866226+00:00", "trade", 9.745, 200.0]
["2026-09-24T18:00:06.876528+00:00", "trade", 9.745, 172.0]
["2026-09-24T18:00:06.913893+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:00:07.046929+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:00:07.065244+00:00", "trade", 9.75, 20.0]
["2026-09-24T18:00:07.065270+00:00", "trade", 9.745, 20.0]
["2026-09-24T18:00:07.065290+00:00", "trade", 9.75, 41.0]
["2026-09-24T18:00:07.065316+00:00", "trade", 9.745, 41.0]
["2026-09-24T18:00:07.114060+00:00", "trade", 9.745, 24.0]
["2026-09-24T18:00:07.129645+00:00", "trade", 9.75, 24.0]
["2026-09-24T18:00:07.304344+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:00:07.787210+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:00:07.936253+00:00", "trade", 9.745, 6.0]
["2026-09-24T18:00:07.937001+00:00", "trade", 9.745, 5.0]
["2026-09-24T18:00:09.631665+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:00:09.635876+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:00:09.636350+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:00:09.657244+00:00", "trade", 9.7437, 100.0]
["2026-09-24T18:00:09.668450+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:00:09.669152+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:00:09.698687+00:00", "trade", 9.745, 282.0]
["2026-09-24T18:00:09.786848+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:00:09.847096+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:00:10.213798+00:00", "trade", 9.75, 20.0]
["2026-09-24T18:00:10.239706+00:00", "trade", 9.745, 25.0]
["2026-09-24T18:00:10.423347+00:00", "trade", 9.745, 300.0]
["2026-09-24T18:00:10.475676+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:00:10.490174+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:00:10.670555+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:00:10.786104+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:00:10.786156+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:00:10.787110+00:00", "trade", 9.74, 3.0]
["2026-09-24T18:00:10.907808+00:00", "trade", 9.7449, 4.0]
["2026-09-24T18:00:11.026047+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:00:12.076949+00:00", "trade", 9.7458, 33.0]
["2026-09-24T18:00:12.459251+00:00", "trade", 9.7449, 1.0]
["2026-09-24T18:00:12.866978+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:00:13.342446+00:00", "trade", 9.7458, 1.0]
["2026-09-24T18:00:14.420531+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:00:14.422415+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:00:14.463863+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:00:14.741518+00:00", "trade", 9.74, 15.0]
["2026-09-24T18:00:14.852164+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:00:15.430462+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:00:16.253447+00:00", "trade", 9.74, 16.0]
["2026-09-24T18:00:16.253504+00:00", "trade", 9.74, 3.0]
["2026-09-24T18:00:16.397997+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:00:17.482488+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:00:17.858964+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:00:18.032651+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:00:18.110576+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:00:18.696319+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:00:18.697050+00:00", "trade", 9.745, 3.0]
["2026-09-24T18:00:19.325455+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:00:19.580459+00:00", "trade", 9.75, 20.0]
["2026-09-24T18:00:19.610907+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:00:19.905469+00:00", "trade", 9.745, 15.0]
["2026-09-24T18:00:20.522890+00:00", "trade", 9.745, 500.0]
["2026-09-24T18:00:20.574654+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:00:20.603059+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:00:20.603142+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:00:20.778007+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:00:21.364185+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:00:23.659809+00:00", "trade", 9.745, 200.0]
["2026-09-24T18:00:25.275756+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:00:25.658060+00:00", "trade", 9.75, 20.0]
["2026-09-24T18:00:26.236320+00:00", "trade", 9.7438, 10.0]
["2026-09-24T18:00:26.323102+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:00:26.556631+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:00:26.574445+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:00:27.228159+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:00:27.334162+00:00", "trade", 9.7499, 1.0]
["2026-09-24T18:00:27.788583+00:00", "trade", 9.74, 2.0]
["2026-09-24T18:00:28.253458+00:00", "trade", 9.7458, 30.0]
["2026-09-24T18:00:28.356341+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:00:28.441813+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:00:28.753327+00:00", "trade", 9.74, 30.0]
["2026-09-24T18:00:28.753377+00:00", "trade", 9.74, 8.0]
["2026-09-24T18:00:28.816179+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:00:28.983419+00:00", "trade", 9.745, 500.0]
["2026-09-24T18:00:28.983566+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:00:29.030515+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:00:29.056368+00:00", "trade", 9.75, 20.0]
["2026-09-24T18:00:30.373713+00:00", "trade", 9.75, 20.0]
["2026-09-24T18:00:30.706255+00:00", "trade", 9.745, 12.0]
["2026-09-24T18:00:30.847001+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:00:30.860547+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:00:30.861857+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:00:30.878495+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:00:30.959407+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:00:31.584057+00:00", "trade", 9.745, 317.0]
["2026-09-24T18:00:31.584070+00:00", "trade", 9.745, 200.0]
["2026-09-24T18:00:31.584074+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:00:31.584489+00:00", "trade", 9.745, 5.0]
["2026-09-24T18:00:31.585028+00:00", "trade", 9.745, 83.0]
["2026-09-24T18:00:32.070184+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:00:32.071707+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:00:32.115904+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:00:32.347230+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:00:32.396618+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:00:32.952268+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:00:32.996418+00:00", "trade", 9.7438, 21.0]
["2026-09-24T18:00:33.864045+00:00", "trade", 9.74, 40.0]
["2026-09-24T18:00:34.029815+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:00:34.241388+00:00", "trade", 9.75, 20.0]
["2026-09-24T18:00:34.709306+00:00", "trade", 9.7499, 20.0]
["2026-09-24T18:00:35.019027+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:00:35.931952+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:00:35.932015+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:00:35.932728+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:00:36.300347+00:00", "trade", 9.7447, 1.0]
["2026-09-24T18:00:36.451300+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:00:36.551270+00:00", "trade", 9.745, 1200.0]
["2026-09-24T18:00:36.825901+00:00", "trade", 9.745, 3300.0]
["2026-09-24T18:00:36.825902+00:00", "trade", 9.745, 210.0]
["2026-09-24T18:00:36.825904+00:00", "trade", 9.745, 700.0]
["2026-09-24T18:00:36.826010+00:00", "trade", 9.745, 3300.0]
["2026-09-24T18:00:36.826010+00:00", "trade", 9.745, 3300.0]
["2026-09-24T18:00:36.826079+00:00", "trade", 9.745, 3300.0]
["2026-09-24T18:00:36.826088+00:00", "trade", 9.745, 3300.0]
["2026-09-24T18:00:36.826104+00:00", "trade", 9.745, 98.0]
["2026-09-24T18:00:36.826108+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:00:36.826110+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:00:36.826111+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:00:36.826111+00:00", "trade", 9.745, 3300.0]
["2026-09-24T18:00:36.826115+00:00", "trade", 9.745, 90.0]
["2026-09-24T18:00:36.826208+00:00", "trade", 9.74, 50.0]
["2026-09-24T18:00:37.696748+00:00", "trade", 9.745, 200.0]
["2026-09-24T18:00:37.697985+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:00:37.709453+00:00", "trade", 9.745, 169.0]
["2026-09-24T18:00:37.712160+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:00:38.399868+00:00", "trade", 9.745, 400.0]
["2026-09-24T18:00:38.872846+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:00:39.187935+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:00:39.207914+00:00", "trade", 9.7448, 77.0]
["2026-09-24T18:00:39.796110+00:00", "trade", 9.75, 11.0]
["2026-09-24T18:00:40.125368+00:00", "trade", 9.7457, 1.0]
["2026-09-24T18:00:40.796740+00:00", "trade", 9.745, 6.0]
["2026-09-24T18:00:41.026529+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:00:41.026931+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:00:41.253404+00:00", "trade", 9.74, 16.0]
["2026-09-24T18:00:41.253490+00:00", "trade", 9.74, 3.0]
["2026-09-24T18:00:41.254427+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:00:41.376767+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:00:41.761850+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:00:41.761896+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:00:41.789460+00:00", "trade", 9.7448, 1.0]
["2026-09-24T18:00:41.796424+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:00:41.797137+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:00:42.209596+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:00:42.266975+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:00:42.267029+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:00:42.790087+00:00", "trade", 9.745, 4.0]
["2026-09-24T18:00:42.857561+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:00:43.413367+00:00", "trade", 9.7449, 28.0]
["2026-09-24T18:00:43.578063+00:00", "trade", 9.74, 8.0]
["2026-09-24T18:00:43.578114+00:00", "trade", 9.74, 11.0]
["2026-09-24T18:00:43.791330+00:00", "trade", 9.745, 283.0]
["2026-09-24T18:00:43.791339+00:00", "trade", 9.745, 102.0]
["2026-09-24T18:00:43.969411+00:00", "trade", 9.745, 1000.0]
["2026-09-24T18:00:44.012728+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:00:44.106193+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:00:44.653748+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:00:44.653811+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:00:45.034346+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:00:45.445542+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:00:45.563126+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:00:45.628813+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:00:45.629085+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:00:45.790949+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:00:46.140197+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:00:47.790820+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:00:48.347597+00:00", "trade", 9.745, 400.0]
["2026-09-24T18:00:49.205305+00:00", "trade", 9.745, 6.0]
["2026-09-24T18:00:49.314335+00:00", "trade", 9.74, 80.0]
["2026-09-24T18:00:49.315110+00:00", "trade", 9.74, 107.0]
["2026-09-24T18:00:49.360653+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:00:50.361792+00:00", "trade", 9.745, 400.0]
["2026-09-24T18:00:50.486069+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:00:50.530357+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:00:50.864010+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:00:50.892572+00:00", "trade", 9.7401, 30.0]
["2026-09-24T18:00:50.964551+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:00:51.113566+00:00", "trade", 9.75, 20.0]
["2026-09-24T18:00:51.138050+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:00:51.497982+00:00", "trade", 9.7448, 200.0]
["2026-09-24T18:00:51.498746+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:00:51.502399+00:00", "trade", 9.7448, 100.0]
["2026-09-24T18:00:51.694203+00:00", "trade", 9.7499, 1500.0]
["2026-09-24T18:00:52.894822+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:00:53.177851+00:00", "trade", 9.745, 200.0]
["2026-09-24T18:00:53.753371+00:00", "trade", 9.74, 8.0]
["2026-09-24T18:00:53.753426+00:00", "trade", 9.74, 30.0]
["2026-09-24T18:00:54.079320+00:00", "trade", 9.745, 6.0]
["2026-09-24T18:00:54.281984+00:00", "trade", 9.7422, 15.0]
["2026-09-24T18:00:54.395997+00:00", "trade", 9.7422, 12.0]
["2026-09-24T18:00:54.402664+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:00:54.523098+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:00:54.523245+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:00:54.523646+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:00:54.750483+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:00:54.946527+00:00", "trade", 9.7449, 4.0]
["2026-09-24T18:00:56.751270+00:00", "trade", 9.745, 406.0]
["2026-09-24T18:00:56.940973+00:00", "trade", 9.74, 32.0]
["2026-09-24T18:00:56.941045+00:00", "trade", 9.74, 48.0]
["2026-09-24T18:00:57.028090+00:00", "trade", 9.7467, 2.0]
["2026-09-24T18:00:58.070834+00:00", "trade", 9.74, 252.0]
["2026-09-24T18:00:58.070887+00:00", "trade", 9.74, 21.0]
["2026-09-24T18:00:58.070940+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:00:58.071001+00:00", "trade", 9.74, 339.0]
["2026-09-24T18:00:58.408336+00:00", "trade", 9.7467, 10.0]
["2026-09-24T18:00:58.408698+00:00", "trade", 9.7467, 1.0]
["2026-09-24T18:00:59.367899+00:00", "trade", 9.74, 7.0]
["2026-09-24T18:00:59.368077+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:00:59.368129+00:00", "trade", 9.74, 11.0]
["2026-09-24T18:00:59.465711+00:00", "trade", 9.74, 50.0]
["2026-09-24T18:00:59.522917+00:00", "trade", 9.745, 500.0]
["2026-09-24T18:01:00.081224+00:00", "trade", 9.745, 6.0]
["2026-09-24T18:01:00.628673+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:01:00.749861+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:01:00.908223+00:00", "trade", 9.74, 36.0]
["2026-09-24T18:01:01.040546+00:00", "trade", 9.7405, 400.0]
["2026-09-24T18:01:01.041729+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:01:01.844889+00:00", "trade", 9.7449, 46.0]
["2026-09-24T18:01:01.930595+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:01:02.367227+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:01:02.476359+00:00", "trade", 9.746, 11.0]
["2026-09-24T18:01:02.950688+00:00", "trade", 9.74, 80.0]
["2026-09-24T18:01:02.951380+00:00", "trade", 9.74, 82.0]
["2026-09-24T18:01:02.951434+00:00", "trade", 9.74, 28.0]
["2026-09-24T18:01:03.181964+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:01:03.490589+00:00", "trade", 9.7456, 1.0]
["2026-09-24T18:01:03.715335+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:01:03.841067+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:01:04.091230+00:00", "trade", 9.75, 20.0]
["2026-09-24T18:01:04.091987+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:01:06.724448+00:00", "trade", 9.75, 20.0]
["2026-09-24T18:01:06.724470+00:00", "trade", 9.745, 20.0]
["2026-09-24T18:01:06.724483+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:01:06.724496+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:01:06.724515+00:00", "trade", 9.75, 30.0]
["2026-09-24T18:01:06.724525+00:00", "trade", 9.745, 30.0]
["2026-09-24T18:01:06.725087+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:01:06.822815+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:01:06.823405+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:01:07.202190+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:01:07.892651+00:00", "trade", 9.745, 23.0]
["2026-09-24T18:01:07.892682+00:00", "trade", 9.74, 23.0]
["2026-09-24T18:01:07.892761+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:01:07.962546+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:01:08.070949+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:01:08.279328+00:00", "trade", 9.745, 14.0]
["2026-09-24T18:01:08.466690+00:00", "trade", 9.7456, 100.0]
["2026-09-24T18:01:08.492558+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:01:08.492607+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:01:08.508435+00:00", "trade", 9.7467, 100.0]
["2026-09-24T18:01:08.525818+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:01:08.526571+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:01:08.527008+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:01:08.629465+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:01:08.630227+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:01:08.746827+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:01:08.761457+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:01:08.761507+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:01:09.016263+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:01:09.028420+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:01:09.307624+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:01:09.513147+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:01:09.907891+00:00", "trade", 9.7448, 1.0]
["2026-09-24T18:01:09.985381+00:00", "trade", 9.7499, 3.0]
["2026-09-24T18:01:10.358795+00:00", "trade", 9.7457, 54.0]
["2026-09-24T18:01:10.520302+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:01:10.908977+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:10.909030+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:10.909744+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:01:11.067246+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:01:11.067708+00:00", "trade", 9.75, 65.0]
["2026-09-24T18:01:11.067740+00:00", "trade", 9.745, 65.0]
["2026-09-24T18:01:11.069619+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:01:11.103965+00:00", "trade", 9.745, 400.0]
["2026-09-24T18:01:11.104024+00:00", "trade", 9.745, 300.0]
["2026-09-24T18:01:11.104231+00:00", "trade", 9.745, 300.0]
["2026-09-24T18:01:11.104253+00:00", "trade", 9.745, 200.0]
["2026-09-24T18:01:11.104461+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:01:11.104475+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:01:11.104681+00:00", "trade", 9.745, 1100.0]
["2026-09-24T18:01:11.105089+00:00", "trade", 9.745, 348.0]
["2026-09-24T18:01:11.369725+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:01:11.378373+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:01:11.625427+00:00", "trade", 9.745, 300.0]
["2026-09-24T18:01:11.776725+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:11.776780+00:00", "trade", 9.74, 2.0]
["2026-09-24T18:01:11.777312+00:00", "trade", 9.74, 291.0]
["2026-09-24T18:01:11.821690+00:00", "trade", 9.74, 2500.0]
["2026-09-24T18:01:14.009460+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:14.216952+00:00", "trade", 9.7443, 100.0]
["2026-09-24T18:01:14.480089+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:01:15.157592+00:00", "trade", 9.74, 8.0]
["2026-09-24T18:01:15.157643+00:00", "trade", 9.74, 11.0]
["2026-09-24T18:01:15.668931+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:01:16.587501+00:00", "trade", 9.74, 80.0]
["2026-09-24T18:01:16.588253+00:00", "trade", 9.74, 110.0]
["2026-09-24T18:01:16.588614+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:01:16.636983+00:00", "trade", 9.7458, 10.0]
["2026-09-24T18:01:16.753946+00:00", "trade", 9.74, 38.0]
["2026-09-24T18:01:17.097632+00:00", "trade", 9.7444, 100.0]
["2026-09-24T18:01:17.576770+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.577186+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.577252+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.577602+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:01:17.577625+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:01:17.577844+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.578148+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.578981+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.579206+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.579415+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:01:17.579491+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.581681+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.582764+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.583079+00:00", "trade", 9.74, 400.0]
["2026-09-24T18:01:17.583080+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.583175+00:00", "trade", 9.74, 26.0]
["2026-09-24T18:01:17.583176+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.583178+00:00", "trade", 9.74, 5000.0]
["2026-09-24T18:01:17.583179+00:00", "trade", 9.74, 13.0]
["2026-09-24T18:01:17.583183+00:00", "trade", 9.74, 1524.0]
["2026-09-24T18:01:17.583183+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.583186+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.583186+00:00", "trade", 9.74, 300.0]
["2026-09-24T18:01:17.583191+00:00", "trade", 9.74, 1000.0]
["2026-09-24T18:01:17.583191+00:00", "trade", 9.74, 600.0]
["2026-09-24T18:01:17.583194+00:00", "trade", 9.74, 113.0]
["2026-09-24T18:01:17.583194+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.583199+00:00", "trade", 9.74, 300.0]
["2026-09-24T18:01:17.583199+00:00", "trade", 9.74, 800.0]
["2026-09-24T18:01:17.583201+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.583201+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.583207+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.583207+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:01:17.583211+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.583211+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.583214+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.583214+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.583218+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.583218+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.583221+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.583221+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.583227+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.583227+00:00", "trade", 9.74, 600.0]
["2026-09-24T18:01:17.583229+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:01:17.583229+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:01:17.583234+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.583234+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.583236+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.583236+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.583241+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.583241+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.583242+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:01:17.583244+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.583248+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.583250+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.583250+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.583252+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.583254+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.583257+00:00", "trade", 9.74, 4500.0]
["2026-09-24T18:01:17.583257+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.583258+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.583261+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.583262+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.583264+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.583265+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:01:17.583265+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:01:17.583267+00:00", "trade", 9.74, 2.0]
["2026-09-24T18:01:17.583270+00:00", "trade", 9.74, 500.0]
["2026-09-24T18:01:17.583272+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.583272+00:00", "trade", 9.74, 1300.0]
["2026-09-24T18:01:17.583274+00:00", "trade", 9.74, 300.0]
["2026-09-24T18:01:17.583469+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.583478+00:00", "trade", 9.74, 50.0]
["2026-09-24T18:01:17.583479+00:00", "trade", 9.74, 130.0]
["2026-09-24T18:01:17.583482+00:00", "trade", 9.74, 121.0]
["2026-09-24T18:01:17.583483+00:00", "trade", 9.74, 10.0]
["2026-09-24T18:01:17.583484+00:00", "trade", 9.74, 900.0]
["2026-09-24T18:01:17.583485+00:00", "trade", 9.74, 3900.0]
["2026-09-24T18:01:17.583486+00:00", "trade", 9.74, 5.0]
["2026-09-24T18:01:17.583490+00:00", "trade", 9.74, 4.0]
["2026-09-24T18:01:17.583490+00:00", "trade", 9.74, 425.0]
["2026-09-24T18:01:17.583493+00:00", "trade", 9.74, 4.0]
["2026-09-24T18:01:17.583494+00:00", "trade", 9.74, 1100.0]
["2026-09-24T18:01:17.583494+00:00", "trade", 9.74, 10.0]
["2026-09-24T18:01:17.583494+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:01:17.583495+00:00", "trade", 9.74, 4.0]
["2026-09-24T18:01:17.583497+00:00", "trade", 9.74, 137.0]
["2026-09-24T18:01:17.583497+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.583499+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.583500+00:00", "trade", 9.74, 500.0]
["2026-09-24T18:01:17.583501+00:00", "trade", 9.74, 300.0]
["2026-09-24T18:01:17.583502+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:01:17.583505+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:01:17.583508+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:01:17.583509+00:00", "trade", 9.74, 101.0]
["2026-09-24T18:01:17.583510+00:00", "trade", 9.74, 1000.0]
["2026-09-24T18:01:17.583511+00:00", "trade", 9.74, 86.0]
["2026-09-24T18:01:17.583514+00:00", "trade", 9.74, 1600.0]
["2026-09-24T18:01:17.583521+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.583521+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.583522+00:00", "trade", 9.74, 5.0]
["2026-09-24T18:01:17.583528+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.583528+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.583529+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.583532+00:00", "trade", 9.74, 1400.0]
["2026-09-24T18:01:17.583532+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:01:17.583537+00:00", "trade", 9.74, 2000.0]
["2026-09-24T18:01:17.583538+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.583539+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.583540+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.583544+00:00", "trade", 9.74, 16.0]
["2026-09-24T18:01:17.583544+00:00", "trade", 9.74, 1038.0]
["2026-09-24T18:01:17.583550+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.583551+00:00", "trade", 9.74, 2.0]
["2026-09-24T18:01:17.583557+00:00", "trade", 9.74, 500.0]
["2026-09-24T18:01:17.583561+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.583562+00:00", "trade", 9.74, 500.0]
["2026-09-24T18:01:17.583568+00:00", "trade", 9.74, 153.0]
["2026-09-24T18:01:17.583570+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:01:17.583570+00:00", "trade", 9.74, 126.0]
["2026-09-24T18:01:17.583570+00:00", "trade", 9.74, 400.0]
["2026-09-24T18:01:17.583579+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:01:17.583586+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:01:17.583592+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:01:17.583599+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:01:17.583605+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:01:17.583619+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:01:17.583627+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:01:17.583635+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:01:17.583643+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:01:17.583649+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:01:17.583664+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:01:17.583678+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:01:17.583684+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:01:17.583691+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:01:17.583697+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:01:17.583698+00:00", "trade", 9.74, 1500.0]
["2026-09-24T18:01:17.583701+00:00", "trade", 9.74, 400.0]
["2026-09-24T18:01:17.583701+00:00", "trade", 9.74, 204.0]
["2026-09-24T18:01:17.583701+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.583706+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:01:17.583712+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:01:17.583714+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:01:17.583718+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:01:17.583723+00:00", "trade", 9.74, 5.0]
["2026-09-24T18:01:17.583725+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:01:17.583732+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:01:17.583738+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:01:17.583745+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:01:17.583751+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:01:17.583756+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.583758+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:01:17.583764+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:01:17.583771+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:01:17.583774+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:01:17.583781+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:01:17.583788+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:01:17.583796+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:01:17.583803+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:01:17.583810+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:01:17.583817+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:01:17.583821+00:00", "trade", 9.74, 116.0]
["2026-09-24T18:01:17.583823+00:00", "trade", 9.74, 1570.0]
["2026-09-24T18:01:17.583823+00:00", "trade", 9.74, 500.0]
["2026-09-24T18:01:17.583824+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:01:17.583825+00:00", "trade", 9.74, 1025.0]
["2026-09-24T18:01:17.583828+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:01:17.583829+00:00", "trade", 9.74, 4535.0]
["2026-09-24T18:01:17.583831+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:01:17.583832+00:00", "trade", 9.74, 28.0]
["2026-09-24T18:01:17.583832+00:00", "trade", 9.74, 300.0]
["2026-09-24T18:01:17.583835+00:00", "trade", 9.74, 50.0]
["2026-09-24T18:01:17.583836+00:00", "trade", 9.74, 600.0]
["2026-09-24T18:01:17.583838+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:01:17.583842+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.583842+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:01:17.583842+00:00", "trade", 9.74, 27.0]
["2026-09-24T18:01:17.583844+00:00", "trade", 9.74, 300.0]
["2026-09-24T18:01:17.583844+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:01:17.583850+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.583851+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:01:17.583852+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.583852+00:00", "trade", 9.74, 600.0]
["2026-09-24T18:01:17.583852+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.583857+00:00", "trade", 9.74, 600.0]
["2026-09-24T18:01:17.583858+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:01:17.583859+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:01:17.583860+00:00", "trade", 9.74, 22.0]
["2026-09-24T18:01:17.583863+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.583864+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:01:17.583869+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.583869+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.583869+00:00", "trade", 9.74, 2400.0]
["2026-09-24T18:01:17.583870+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.583871+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:01:17.583876+00:00", "trade", 9.74, 2300.0]
["2026-09-24T18:01:17.583877+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:01:17.583879+00:00", "trade", 9.74, 10.0]
["2026-09-24T18:01:17.583879+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.583879+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.583883+00:00", "trade", 9.74, 2200.0]
["2026-09-24T18:01:17.583885+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:01:17.583886+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:01:17.583887+00:00", "trade", 9.74, 2300.0]
["2026-09-24T18:01:17.583887+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:01:17.583887+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.583890+00:00", "trade", 9.74, 10.0]
["2026-09-24T18:01:17.583893+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:01:17.583896+00:00", "trade", 9.74, 163.0]
["2026-09-24T18:01:17.583896+00:00", "trade", 9.74, 10600.0]
["2026-09-24T18:01:17.583896+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.583897+00:00", "trade", 9.74, 400.0]
["2026-09-24T18:01:17.583897+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.583899+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:01:17.583904+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.583904+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.583904+00:00", "trade", 9.74, 5500.0]
["2026-09-24T18:01:17.583905+00:00", "trade", 9.74, 138.0]
["2026-09-24T18:01:17.583905+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:01:17.583912+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:01:17.583913+00:00", "trade", 9.74, 262.0]
["2026-09-24T18:01:17.583913+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.583913+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.583913+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.583918+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:01:17.583921+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:01:17.583921+00:00", "trade", 9.74, 440.0]
["2026-09-24T18:01:17.583945+00:00", "trade", 9.74, 700.0]
["2026-09-24T18:01:17.583953+00:00", "trade", 9.74, 250.0]
["2026-09-24T18:01:17.583967+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:01:17.583999+00:00", "trade", 9.74, 3.0]
["2026-09-24T18:01:17.584001+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:01:17.584009+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:01:17.584012+00:00", "trade", 9.74, 400.0]
["2026-09-24T18:01:17.584022+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.584025+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:01:17.584027+00:00", "trade", 9.74, 300.0]
["2026-09-24T18:01:17.584028+00:00", "trade", 9.74, 10.0]
["2026-09-24T18:01:17.584031+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:01:17.584038+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:01:17.584056+00:00", "trade", 9.74, 392.0]
["2026-09-24T18:01:17.584068+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:01:17.584089+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.584188+00:00", "trade", 9.74, 708.0]
["2026-09-24T18:01:17.584192+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.584200+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.584207+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.584214+00:00", "trade", 9.74, 300.0]
["2026-09-24T18:01:17.584220+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.584262+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.584269+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.584283+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.584290+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.584297+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.584304+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.584311+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.584333+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.584382+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.584435+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.584607+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.584673+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.584691+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.584813+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.585242+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.585408+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.585411+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.585437+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.585443+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.586029+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.586122+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.586708+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.586843+00:00", "trade", 9.74, 5.0]
["2026-09-24T18:01:17.587538+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.587634+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.588194+00:00", "trade", 9.74, 19.0]
["2026-09-24T18:01:17.588291+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.588879+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.588904+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.589151+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.589528+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.589959+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:01:17.592074+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.593741+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.594668+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.599506+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.599533+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.600161+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.600429+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:01:17.603902+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.606110+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:01:17.607406+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:01:17.609058+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:01:17.613672+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.613698+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.613705+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.614184+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.617204+00:00", "trade", 9.735, 83.0]
["2026-09-24T18:01:17.617214+00:00", "trade", 9.735, 717.0]
["2026-09-24T18:01:17.628448+00:00", "trade", 9.735, 400.0]
["2026-09-24T18:01:17.666017+00:00", "trade", 9.735, 318.0]
["2026-09-24T18:01:17.717892+00:00", "trade", 9.735, 5763.0]
["2026-09-24T18:01:17.852492+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.852518+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.854318+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.938845+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.939090+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.939211+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.939466+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.939573+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.939578+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.939813+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.940047+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.940096+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.940291+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.941035+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.941106+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.943496+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.946107+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.948590+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.948956+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.949335+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.949423+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.949432+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.949907+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.949944+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.951333+00:00", "trade", 9.73, 500.0]
["2026-09-24T18:01:17.951333+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.951366+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.951372+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.951380+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.951386+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.951393+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.951399+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.951405+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.951764+00:00", "trade", 9.73, 90.0]
["2026-09-24T18:01:17.951980+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.952019+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.952467+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.954791+00:00", "trade", 9.73, 10.0]
["2026-09-24T18:01:17.955130+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.961090+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.983419+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.983595+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.983596+00:00", "trade", 9.73, 2299.0]
["2026-09-24T18:01:17.983597+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.983601+00:00", "trade", 9.73, 900.0]
["2026-09-24T18:01:17.983601+00:00", "trade", 9.73, 3.0]
["2026-09-24T18:01:17.983603+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.983603+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.983605+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.983609+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.983609+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.983610+00:00", "trade", 9.73, 7100.0]
["2026-09-24T18:01:17.983610+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.983611+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.983619+00:00", "trade", 9.73, 400.0]
["2026-09-24T18:01:17.983619+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.983619+00:00", "trade", 9.73, 2360.0]
["2026-09-24T18:01:17.983619+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.983626+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.983626+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.983626+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.983627+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.983629+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.983633+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.983633+00:00", "trade", 9.73, 10000.0]
["2026-09-24T18:01:17.983633+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.983635+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.983636+00:00", "trade", 9.73, 1662.0]
["2026-09-24T18:01:17.983640+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.983642+00:00", "trade", 9.73, 99.0]
["2026-09-24T18:01:17.983642+00:00", "trade", 9.73, 103.0]
["2026-09-24T18:01:17.983642+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:01:17.983643+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.983648+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.983650+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.983652+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.983652+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.983652+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.983654+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.983656+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.983662+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.983662+00:00", "trade", 9.73, 2200.0]
["2026-09-24T18:01:17.983662+00:00", "trade", 9.73, 700.0]
["2026-09-24T18:01:17.983663+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.983663+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.983668+00:00", "trade", 9.73, 300.0]
["2026-09-24T18:01:17.983669+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.983671+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:01:17.983671+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.983671+00:00", "trade", 9.73, 300.0]
["2026-09-24T18:01:17.983676+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.983676+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.983677+00:00", "trade", 9.73, 206.0]
["2026-09-24T18:01:17.983679+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.983679+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.983682+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.983683+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.983683+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.983687+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:01:17.983687+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.983689+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:01:17.983689+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.983690+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.983694+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.983694+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.983695+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.983696+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.983696+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.983701+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.983701+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.983702+00:00", "trade", 9.73, 110.0]
["2026-09-24T18:01:17.983702+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.983703+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.983708+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.983709+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.983709+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.983709+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:01:17.983710+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:01:17.983716+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:01:17.983909+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.983917+00:00", "trade", 9.73, 850.0]
["2026-09-24T18:01:17.983917+00:00", "trade", 9.73, 75.0]
["2026-09-24T18:01:17.983921+00:00", "trade", 9.73, 650.0]
["2026-09-24T18:01:17.983928+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.983929+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.983932+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.983932+00:00", "trade", 9.73, 2000.0]
["2026-09-24T18:01:17.983932+00:00", "trade", 9.73, 400.0]
["2026-09-24T18:01:17.983932+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.983936+00:00", "trade", 9.73, 513.0]
["2026-09-24T18:01:17.983940+00:00", "trade", 9.73, 1000.0]
["2026-09-24T18:01:17.983940+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.983940+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.983941+00:00", "trade", 9.73, 10.0]
["2026-09-24T18:01:17.983941+00:00", "trade", 9.73, 400.0]
["2026-09-24T18:01:17.983942+00:00", "trade", 9.73, 300.0]
["2026-09-24T18:01:17.983947+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.983952+00:00", "trade", 9.73, 700.0]
["2026-09-24T18:01:17.983954+00:00", "trade", 9.73, 33.0]
["2026-09-24T18:01:17.983959+00:00", "trade", 9.73, 33.0]
["2026-09-24T18:01:17.983964+00:00", "trade", 9.73, 500.0]
["2026-09-24T18:01:17.983969+00:00", "trade", 9.73, 63.0]
["2026-09-24T18:01:17.983971+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.983972+00:00", "trade", 9.73, 500.0]
["2026-09-24T18:01:17.983972+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:01:17.983976+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.983982+00:00", "trade", 9.73, 59.0]
["2026-09-24T18:01:17.983986+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.983986+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.983989+00:00", "trade", 9.73, 183.0]
["2026-09-24T18:01:17.983992+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.983995+00:00", "trade", 9.73, 300.0]
["2026-09-24T18:01:17.983997+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.983997+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.983999+00:00", "trade", 9.73, 400.0]
["2026-09-24T18:01:17.984001+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.984004+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.984011+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.984012+00:00", "trade", 9.73, 62.0]
["2026-09-24T18:01:17.984017+00:00", "trade", 9.73, 5.0]
["2026-09-24T18:01:17.984021+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.984023+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.984028+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:01:17.984033+00:00", "trade", 9.73, 1000.0]
["2026-09-24T18:01:17.984035+00:00", "trade", 9.73, 4.0]
["2026-09-24T18:01:17.984040+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.984045+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.984048+00:00", "trade", 9.73, 1400.0]
["2026-09-24T18:01:17.984052+00:00", "trade", 9.73, 2000.0]
["2026-09-24T18:01:17.984056+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.984058+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.984063+00:00", "trade", 9.73, 400.0]
["2026-09-24T18:01:17.984067+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.984081+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.984087+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.984094+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.984100+00:00", "trade", 9.73, 3.0]
["2026-09-24T18:01:17.984100+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:01:17.984100+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:01:17.984100+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.984107+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.984114+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.984120+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.984126+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.984133+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.984140+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.984147+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.984154+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.984160+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.984166+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.984174+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.984180+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.984186+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.984193+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.984199+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.984206+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.984213+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.984219+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.984227+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.984228+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.984229+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.984233+00:00", "trade", 9.73, 3400.0]
["2026-09-24T18:01:17.984235+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:01:17.984235+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.984235+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.984237+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.984240+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.984242+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.984242+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.984244+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.984244+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.984246+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.984253+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.984272+00:00", "trade", 9.73, 529.0]
["2026-09-24T18:01:17.984274+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.984299+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.984371+00:00", "trade", 9.73, 600.0]
["2026-09-24T18:01:17.984373+00:00", "trade", 9.73, 600.0]
["2026-09-24T18:01:17.984373+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.984373+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.984378+00:00", "trade", 9.73, 10.0]
["2026-09-24T18:01:17.984378+00:00", "trade", 9.73, 15.0]
["2026-09-24T18:01:17.984380+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.984380+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:01:17.984384+00:00", "trade", 9.73, 24.0]
["2026-09-24T18:01:17.984386+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:01:17.984386+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.984388+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.984389+00:00", "trade", 9.73, 6600.0]
["2026-09-24T18:01:17.984394+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.984394+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.984395+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.984396+00:00", "trade", 9.73, 6.0]
["2026-09-24T18:01:17.984402+00:00", "trade", 9.73, 5.0]
["2026-09-24T18:01:17.984402+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.984402+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.984402+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.984403+00:00", "trade", 9.73, 8.0]
["2026-09-24T18:01:17.984409+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.984410+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.984415+00:00", "trade", 9.73, 1710.0]
["2026-09-24T18:01:17.984415+00:00", "trade", 9.73, 63.0]
["2026-09-24T18:01:17.984415+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.984417+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.984421+00:00", "trade", 9.73, 2.0]
["2026-09-24T18:01:17.984424+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.984424+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.984427+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:01:17.984427+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.984428+00:00", "trade", 9.73, 30.0]
["2026-09-24T18:01:17.984431+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.984431+00:00", "trade", 9.73, 5.0]
["2026-09-24T18:01:17.984431+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.984434+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:01:17.984434+00:00", "trade", 9.73, 2900.0]
["2026-09-24T18:01:17.984438+00:00", "trade", 9.73, 30.0]
["2026-09-24T18:01:17.984438+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.984441+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.984441+00:00", "trade", 9.73, 2700.0]
["2026-09-24T18:01:17.984442+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:01:17.984446+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.984446+00:00", "trade", 9.73, 1500.0]
["2026-09-24T18:01:17.984449+00:00", "trade", 9.73, 5.0]
["2026-09-24T18:01:17.984449+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.984453+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.984453+00:00", "trade", 9.73, 3.0]
["2026-09-24T18:01:17.984456+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.984456+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.984460+00:00", "trade", 9.73, 23.0]
["2026-09-24T18:01:17.984460+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.984462+00:00", "trade", 9.73, 15.0]
["2026-09-24T18:01:17.984464+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.984468+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:01:17.984477+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:01:17.984485+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:01:17.984493+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:01:17.984499+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:01:17.984507+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:01:17.984513+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:01:17.984520+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:01:17.984528+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:01:17.984534+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:01:17.984541+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:17.984541+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:01:17.984547+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:01:17.984553+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:01:17.984559+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:01:17.984565+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:01:17.984572+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:01:17.984577+00:00", "trade", 9.73, 700.0]
["2026-09-24T18:01:17.984578+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:01:17.984578+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:17.984584+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:17.984590+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:17.984597+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:17.984601+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:01:17.984604+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:17.984609+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:17.984611+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:17.984618+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:17.984627+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:01:17.984635+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:01:17.984662+00:00", "trade", 9.73, 20.0]
["2026-09-24T18:01:17.984753+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:17.984829+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:17.984836+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:17.984844+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:17.984851+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:17.984858+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:17.984867+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:17.984881+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:17.984882+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:17.984887+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:17.984929+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:17.984944+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:17.984957+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:17.984972+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:17.985074+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:17.985097+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:17.985111+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:17.985270+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:17.985301+00:00", "trade", 9.73, 693.0]
["2026-09-24T18:01:17.985363+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:17.985366+00:00", "trade", 9.73, 342.0]
["2026-09-24T18:01:17.985379+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:17.985402+00:00", "trade", 9.73, 505.0]
["2026-09-24T18:01:17.985725+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:17.985777+00:00", "trade", 9.73, 9900.0]
["2026-09-24T18:01:17.985967+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:17.986934+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:17.987175+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:17.987338+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:17.987364+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:17.987562+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:17.987895+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:17.988679+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:17.989872+00:00", "trade", 9.73, 10.0]
["2026-09-24T18:01:17.991965+00:00", "trade", 9.73, 1400.0]
["2026-09-24T18:01:17.994033+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:17.994057+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:17.998299+00:00", "trade", 9.725, 83.0]
["2026-09-24T18:01:17.998327+00:00", "trade", 9.725, 600.0]
["2026-09-24T18:01:17.998831+00:00", "trade", 9.725, 63.0]
["2026-09-24T18:01:17.998894+00:00", "trade", 9.725, 48.0]
["2026-09-24T18:01:17.998954+00:00", "trade", 9.725, 19.0]
["2026-09-24T18:01:17.999011+00:00", "trade", 9.725, 40.0]
["2026-09-24T18:01:17.999072+00:00", "trade", 9.725, 5.0]
["2026-09-24T18:01:17.999144+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:01:17.999178+00:00", "trade", 9.725, 300.0]
["2026-09-24T18:01:17.999653+00:00", "trade", 9.725, 28.0]
["2026-09-24T18:01:17.999715+00:00", "trade", 9.725, 159.0]
["2026-09-24T18:01:17.999776+00:00", "trade", 9.725, 419.0]
["2026-09-24T18:01:17.999838+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:01:17.999929+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:01:18.000360+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.000374+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.000414+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.000436+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.000463+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.000499+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.000576+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.000645+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.000702+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.000792+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:01:18.001628+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:01:18.002386+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:01:18.002732+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.003145+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:01:18.003655+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.015448+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.015502+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.022949+00:00", "trade", 9.725, 142.0]
["2026-09-24T18:01:18.031574+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.185614+00:00", "trade", 9.73, 43.0]
["2026-09-24T18:01:18.185630+00:00", "trade", 9.73, 156.0]
["2026-09-24T18:01:18.186007+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.186050+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.239734+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.284877+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.284919+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.303576+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.303612+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.312209+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.312246+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.315752+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.315788+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.331340+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.331379+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.331660+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.331696+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.332128+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.332164+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.332228+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.336589+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:01:18.336650+00:00", "trade", 9.725, 300.0]
["2026-09-24T18:01:18.341755+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.341791+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.348680+00:00", "trade", 9.7295, 420.0]
["2026-09-24T18:01:18.348723+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.348760+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.357656+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.357691+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.358120+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.358154+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.365898+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.365934+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.366367+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.366402+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.376360+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.376397+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.382653+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.382689+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.388578+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.388614+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.394585+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.394622+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.397657+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.397692+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.400285+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.400324+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.410760+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.410797+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.425971+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.426008+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.427612+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.427647+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.439614+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.439651+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.451650+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.451685+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.466214+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.466250+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.468747+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.468781+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.488012+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.488046+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.488481+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.488516+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.488584+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.553258+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.583046+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.583081+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.583491+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.583526+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.583954+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.583989+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.635249+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.635284+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.658423+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.658458+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.659239+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.659276+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.660983+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.661020+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.699588+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.699623+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.700406+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.700440+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.710619+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.710654+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.718940+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.718966+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.719001+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.742160+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.742194+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.772851+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.772889+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.773359+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.773416+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.773452+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:18.984496+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:19.001571+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:19.001609+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:19.007078+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:19.007113+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:19.010419+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:19.010455+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:19.037035+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:19.037071+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:19.050303+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:19.050337+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:19.059527+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:19.059561+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:19.067380+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:19.067416+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:19.067846+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:19.067881+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:19.074547+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:19.074583+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:19.098240+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:19.098278+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:19.124882+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:19.124918+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:19.153113+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:19.153148+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:19.153575+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:19.153610+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:19.189885+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:19.189922+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:19.234801+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:19.234836+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:19.235271+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:19.235304+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:19.239899+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:19.239933+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:19.240168+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:19.240195+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:19.240202+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:19.240209+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:19.240232+00:00", "trade", 9.73, 35.0]
["2026-09-24T18:01:19.240239+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:19.240454+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:19.240492+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:19.240714+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:19.240749+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:19.241024+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:19.241174+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:19.251460+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:19.534607+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:19.591622+00:00", "trade", 9.7297, 15.0]
["2026-09-24T18:01:19.599604+00:00", "trade", 9.728, 1.0]
["2026-09-24T18:01:20.000163+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:20.009517+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:20.014358+00:00", "trade", 9.725, 63.0]
["2026-09-24T18:01:20.087439+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:20.176864+00:00", "trade", 9.725, 11.0]
["2026-09-24T18:01:20.599670+00:00", "trade", 9.725, 2486.0]
["2026-09-24T18:01:20.602012+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:20.602472+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:20.721709+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:20.736427+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:20.904846+00:00", "trade", 9.725, 382.0]
["2026-09-24T18:01:20.941597+00:00", "trade", 9.73, 20.0]
["2026-09-24T18:01:21.377047+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:22.114993+00:00", "trade", 9.725, 10.0]
["2026-09-24T18:01:22.118170+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:22.245848+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:22.354184+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:22.457341+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:22.510990+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:22.532389+00:00", "trade", 9.73, 20.0]
["2026-09-24T18:01:22.582960+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:22.583400+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:22.798155+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:23.117182+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:23.148446+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:23.153532+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:23.169744+00:00", "trade", 9.725, 1.0]
["2026-09-24T18:01:23.172259+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:23.172895+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:23.275799+00:00", "trade", 9.7201, 100.0]
["2026-09-24T18:01:23.756877+00:00", "trade", 9.73, 20.0]
["2026-09-24T18:01:23.815843+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:23.822613+00:00", "trade", 9.72, 20.0]
["2026-09-24T18:01:24.101357+00:00", "trade", 9.73, 20.0]
["2026-09-24T18:01:25.719401+00:00", "trade", 9.728, 1.0]
["2026-09-24T18:01:25.995903+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:26.829218+00:00", "trade", 9.725, 1.0]
["2026-09-24T18:01:26.897124+00:00", "trade", 9.725, 533.0]
["2026-09-24T18:01:27.371252+00:00", "trade", 9.7389, 1.0]
["2026-09-24T18:01:27.455086+00:00", "trade", 9.73, 20.0]
["2026-09-24T18:01:28.062291+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:28.063705+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:28.582346+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:28.751600+00:00", "trade", 9.725, 1.0]
["2026-09-24T18:01:28.761286+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:29.726671+00:00", "trade", 9.73, 20.0]
["2026-09-24T18:01:30.219984+00:00", "trade", 9.725, 44.0]
["2026-09-24T18:01:30.334425+00:00", "trade", 9.725, 136.0]
["2026-09-24T18:01:30.904834+00:00", "trade", 9.725, 297.0]
["2026-09-24T18:01:30.942970+00:00", "trade", 9.725, 16.0]
["2026-09-24T18:01:31.288613+00:00", "trade", 9.73, 20.0]
["2026-09-24T18:01:32.134674+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:32.163341+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:32.676854+00:00", "trade", 9.725, 13.0]
["2026-09-24T18:01:32.920954+00:00", "trade", 9.728, 1.0]
["2026-09-24T18:01:33.279864+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:33.290895+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:34.488311+00:00", "trade", 9.73, 20.0]
["2026-09-24T18:01:34.925072+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:35.699044+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:35.803746+00:00", "trade", 9.73, 20.0]
["2026-09-24T18:01:36.199927+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:37.155667+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:37.527291+00:00", "trade", 9.7299, 400.0]
["2026-09-24T18:01:37.890979+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:38.218173+00:00", "trade", 9.7365, 3.0]
["2026-09-24T18:01:39.961136+00:00", "trade", 9.7351, 3.0]
["2026-09-24T18:01:39.966226+00:00", "trade", 9.7351, 3.0]
["2026-09-24T18:01:39.968853+00:00", "trade", 9.7351, 3.0]
["2026-09-24T18:01:39.970296+00:00", "trade", 9.7351, 2.0]
["2026-09-24T18:01:39.973111+00:00", "trade", 9.7351, 1.0]
["2026-09-24T18:01:39.974839+00:00", "trade", 9.7351, 1.0]
["2026-09-24T18:01:39.977118+00:00", "trade", 9.7351, 1.0]
["2026-09-24T18:01:39.979081+00:00", "trade", 9.7351, 9.0]
["2026-09-24T18:01:40.904710+00:00", "trade", 9.725, 238.0]
["2026-09-24T18:01:40.978268+00:00", "trade", 9.73, 10000.0]
["2026-09-24T18:01:42.126319+00:00", "trade", 9.725, 399.0]
["2026-09-24T18:01:43.091350+00:00", "trade", 9.725, 50.0]
["2026-09-24T18:01:43.091413+00:00", "trade", 9.725, 13.0]
["2026-09-24T18:01:43.518325+00:00", "trade", 9.725, 1000.0]
["2026-09-24T18:01:43.518330+00:00", "trade", 9.73, 650.0]
["2026-09-24T18:01:43.518342+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:01:43.518725+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:43.518776+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:43.518790+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:43.518799+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:43.518808+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:43.519060+00:00", "trade", 9.725, 400.0]
["2026-09-24T18:01:43.519259+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:43.856229+00:00", "trade", 9.725, 150.0]
["2026-09-24T18:01:43.960214+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:43.960574+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:44.349625+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:44.851641+00:00", "trade", 9.7299, 50.0]
["2026-09-24T18:01:45.028703+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:45.142972+00:00", "trade", 9.7287, 485.0]
["2026-09-24T18:01:45.176765+00:00", "trade", 9.725, 12.0]
["2026-09-24T18:01:45.399879+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:45.525552+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:46.099946+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:46.242566+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:46.243110+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:46.378228+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:46.420412+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:46.420883+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:46.490467+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:01:46.491150+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:46.732443+00:00", "trade", 9.725, 13.0]
["2026-09-24T18:01:46.732514+00:00", "trade", 9.725, 3.0]
["2026-09-24T18:01:47.072080+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:47.367330+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:47.481466+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:48.734148+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:49.284437+00:00", "trade", 9.7245, 300.0]
["2026-09-24T18:01:49.578782+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:49.700041+00:00", "trade", 9.7295, 100.0]
["2026-09-24T18:01:50.051648+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:50.591508+00:00", "trade", 9.736, 2.0]
["2026-09-24T18:01:50.696784+00:00", "trade", 9.7346, 2.0]
["2026-09-24T18:01:50.701538+00:00", "trade", 9.7346, 1.0]
["2026-09-24T18:01:50.717507+00:00", "trade", 9.7377, 300.0]
["2026-09-24T18:01:50.904716+00:00", "trade", 9.725, 227.0]
["2026-09-24T18:01:51.376700+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:51.450050+00:00", "trade", 9.7212, 1671.0]
["2026-09-24T18:01:51.902363+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:01:52.919869+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:52.997242+00:00", "trade", 9.7377, 1.0]
["2026-09-24T18:01:54.321663+00:00", "trade", 9.7359, 1.0]
["2026-09-24T18:01:54.724795+00:00", "trade", 9.72, 30.0]
["2026-09-24T18:01:55.396062+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:55.605355+00:00", "trade", 9.7299, 50.0]
["2026-09-24T18:01:56.453774+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:56.457228+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:56.783560+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:56.784034+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:56.861433+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:56.946529+00:00", "trade", 9.73, 1000.0]
["2026-09-24T18:01:57.492534+00:00", "trade", 9.725, 123.0]
["2026-09-24T18:01:57.492769+00:00", "trade", 9.725, 18.0]
["2026-09-24T18:01:57.676705+00:00", "trade", 9.725, 12.0]
["2026-09-24T18:01:58.006266+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:58.868200+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:58.968904+00:00", "trade", 9.725, 6.0]
["2026-09-24T18:01:58.969655+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:58.987105+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:00.028613+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:00.028671+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:00.031080+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:00.037328+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:00.037350+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:00.904687+00:00", "trade", 9.725, 183.0]
["2026-09-24T18:02:01.019981+00:00", "trade", 9.73, 1000.0]
["2026-09-24T18:02:01.063515+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:02:01.064100+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:01.166630+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:02.521792+00:00", "trade", 9.725, 9.0]
["2026-09-24T18:02:02.521853+00:00", "trade", 9.725, 6.0]
["2026-09-24T18:02:03.056898+00:00", "trade", 9.7358, 4.0]
["2026-09-24T18:02:03.510391+00:00", "trade", 9.725, 5.0]
["2026-09-24T18:02:03.628576+00:00", "trade", 9.72, 150.0]
["2026-09-24T18:02:03.859519+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:02:04.060591+00:00", "trade", 9.72, 5.0]
["2026-09-24T18:02:04.698704+00:00", "trade", 9.7378, 100.0]
["2026-09-24T18:02:06.062739+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:02:06.168256+00:00", "trade", 9.725, 36.0]
["2026-09-24T18:02:06.168318+00:00", "trade", 9.725, 26.0]
["2026-09-24T18:02:06.469316+00:00", "trade", 9.725, 575.0]
["2026-09-24T18:02:06.470005+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:06.470462+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:06.624097+00:00", "trade", 9.725, 1.0]
["2026-09-24T18:02:08.757346+00:00", "trade", 9.7341, 10.0]
["2026-09-24T18:02:09.281895+00:00", "trade", 9.7269, 21.0]
["2026-09-24T18:02:09.455333+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:09.460545+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:09.461074+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:09.473460+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:09.496759+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:10.027189+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:10.176776+00:00", "trade", 9.725, 11.0]
["2026-09-24T18:02:10.177538+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:10.219666+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:10.258140+00:00", "trade", 9.7398, 100.0]
["2026-09-24T18:02:10.279050+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:10.500009+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:10.550223+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:10.656017+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:10.746557+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:10.904631+00:00", "trade", 9.725, 152.0]
["2026-09-24T18:02:11.129182+00:00", "trade", 9.725, 66.0]
["2026-09-24T18:02:11.129241+00:00", "trade", 9.725, 67.0]
["2026-09-24T18:02:11.387756+00:00", "trade", 9.734, 118.0]
["2026-09-24T18:02:11.449907+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:11.621303+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:11.721982+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:12.195175+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:12.305348+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:12.462050+00:00", "trade", 9.7356, 1.0]
["2026-09-24T18:02:12.802927+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:13.347771+00:00", "trade", 9.7356, 2.0]
["2026-09-24T18:02:14.464370+00:00", "trade", 9.728, 1.0]
["2026-09-24T18:02:14.937704+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:14.938177+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:15.161654+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:15.166281+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:15.496042+00:00", "trade", 9.725, 300.0]
["2026-09-24T18:02:15.496437+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:02:15.496833+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:02:15.497709+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:02:15.498462+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:02:15.499291+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:02:15.500148+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:02:15.619916+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:15.620653+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:15.724051+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:15.742706+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:15.743160+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:15.876165+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:15.876602+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:15.876627+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:15.877085+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:15.877524+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:15.979285+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:15.983923+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:16.074913+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:02:16.085505+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:16.085975+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:02:16.388416+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:16.388478+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:16.388893+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:16.571451+00:00", "trade", 9.725, 2.0]
["2026-09-24T18:02:16.617050+00:00", "trade", 9.7375, 1.0]
["2026-09-24T18:02:16.926808+00:00", "trade", 9.7226, 200.0]
["2026-09-24T18:02:17.223501+00:00", "trade", 9.725, 2.0]
["2026-09-24T18:02:17.226976+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:02:17.744284+00:00", "trade", 9.7267, 52.0]
["2026-09-24T18:02:17.934857+00:00", "trade", 9.725, 1000.0]
["2026-09-24T18:02:18.310928+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:18.532479+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:18.666523+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:20.305021+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:21.173161+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:21.175474+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:21.296647+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:21.314942+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:21.416367+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:21.422153+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:21.554787+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:21.853427+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:22.012614+00:00", "trade", 9.725, 44.0]
["2026-09-24T18:02:22.013294+00:00", "trade", 9.73, 9.0]
["2026-09-24T18:02:22.013457+00:00", "trade", 9.725, 5.0]
["2026-09-24T18:02:23.321517+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:24.357975+00:00", "trade", 9.7267, 20.0]
["2026-09-24T18:02:24.645334+00:00", "trade", 9.7374, 27.0]
["2026-09-24T18:02:27.136093+00:00", "trade", 9.73, 150.0]
["2026-09-24T18:02:28.116775+00:00", "trade", 9.7396, 100.0]
["2026-09-24T18:02:28.178901+00:00", "trade", 9.725, 9.0]
["2026-09-24T18:02:28.178958+00:00", "trade", 9.725, 130.0]
["2026-09-24T18:02:28.179032+00:00", "trade", 9.725, 11.0]
["2026-09-24T18:02:28.179089+00:00", "trade", 9.725, 71.0]
["2026-09-24T18:02:28.524854+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:28.524876+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:28.524889+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:28.931567+00:00", "trade", 9.7259, 500.0]
["2026-09-24T18:02:29.248252+00:00", "trade", 9.725, 40.0]
["2026-09-24T18:02:29.479408+00:00", "trade", 9.725, 4.0]
["2026-09-24T18:02:29.590704+00:00", "trade", 9.725, 10.0]
["2026-09-24T18:02:29.609213+00:00", "trade", 9.7267, 1.0]
["2026-09-24T18:02:29.609587+00:00", "trade", 9.7267, 1.0]
["2026-09-24T18:02:30.442219+00:00", "trade", 9.725, 1000.0]
["2026-09-24T18:02:30.442769+00:00", "trade", 9.725, 1000.0]
["2026-09-24T18:02:30.442885+00:00", "trade", 9.725, 1000.0]
["2026-09-24T18:02:30.442973+00:00", "trade", 9.725, 1000.0]
["2026-09-24T18:02:30.442993+00:00", "trade", 9.725, 1000.0]
["2026-09-24T18:02:30.443046+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:02:30.443048+00:00", "trade", 9.725, 900.0]
["2026-09-24T18:02:30.443111+00:00", "trade", 9.725, 1000.0]
["2026-09-24T18:02:30.443269+00:00", "trade", 9.725, 1000.0]
["2026-09-24T18:02:30.443506+00:00", "trade", 9.725, 900.0]
["2026-09-24T18:02:30.443732+00:00", "trade", 9.725, 400.0]
["2026-09-24T18:02:30.443853+00:00", "trade", 9.725, 900.0]
["2026-09-24T18:02:30.444565+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:02:30.445334+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:02:30.446162+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:02:30.446910+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:02:30.447286+00:00", "trade", 9.725, 4000.0]
["2026-09-24T18:02:30.447684+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:02:30.447787+00:00", "trade", 9.725, 900.0]
["2026-09-24T18:02:30.473268+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:02:30.481064+00:00", "trade", 9.725, 900.0]
["2026-09-24T18:02:30.481077+00:00", "trade", 9.725, 900.0]
["2026-09-24T18:02:30.481964+00:00", "trade", 9.725, 1000.0]
["2026-09-24T18:02:30.482267+00:00", "trade", 9.725, 360.0]
["2026-09-24T18:02:30.482272+00:00", "trade", 9.725, 540.0]
["2026-09-24T18:02:30.485122+00:00", "trade", 9.725, 900.0]
["2026-09-24T18:02:30.485159+00:00", "trade", 9.725, 900.0]
["2026-09-24T18:02:30.485573+00:00", "trade", 9.725, 900.0]
["2026-09-24T18:02:30.486267+00:00", "trade", 9.725, 360.0]
["2026-09-24T18:02:30.486280+00:00", "trade", 9.725, 340.0]
["2026-09-24T18:02:30.487108+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:02:30.487954+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:02:30.488716+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:02:30.489266+00:00", "trade", 9.725, 260.0]
["2026-09-24T18:02:30.502920+00:00", "trade", 9.725, 900.0]
["2026-09-24T18:02:30.550793+00:00", "trade", 9.725, 800.0]
["2026-09-24T18:02:30.597434+00:00", "trade", 9.725, 1000.0]
["2026-09-24T18:02:31.012112+00:00", "trade", 9.7365, 19.0]
["2026-09-24T18:02:31.087931+00:00", "trade", 9.7277, 5.0]
["2026-09-24T18:02:31.446527+00:00", "trade", 9.73, 10.0]
["2026-09-24T18:02:31.973026+00:00", "trade", 9.72, 50.0]
["2026-09-24T18:02:32.104389+00:00", "trade", 9.72, 20.0]
["2026-09-24T18:02:32.837345+00:00", "trade", 9.7351, 500.0]
["2026-09-24T18:02:32.979418+00:00", "trade", 9.725, 132.0]
["2026-09-24T18:02:32.981951+00:00", "trade", 9.725, 1.0]
["2026-09-24T18:02:32.987094+00:00", "trade", 9.725, 1.0]
["2026-09-24T18:02:34.763307+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:34.772393+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:34.772906+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:34.775679+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:34.812221+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:35.065302+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:35.155611+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:35.288046+00:00", "trade", 9.72, 5.0]
["2026-09-24T18:02:35.288202+00:00", "trade", 9.72, 195.0]
["2026-09-24T18:02:35.288506+00:00", "trade", 9.72, 20.0]
["2026-09-24T18:02:35.288511+00:00", "trade", 9.72, 15.0]
["2026-09-24T18:02:35.288513+00:00", "trade", 9.72, 18.0]
["2026-09-24T18:02:35.288786+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:35.288865+00:00", "trade", 9.72, 300.0]
["2026-09-24T18:02:35.288869+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:35.288871+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:35.288889+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:35.288899+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:35.288908+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:35.288912+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:35.288949+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:35.289109+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:35.289573+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:35.290441+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:02:35.291174+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:02:35.291533+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:35.292647+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:35.293645+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:35.295216+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:02:35.297825+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:02:35.299054+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:02:35.340607+00:00", "trade", 9.725, 4267.0]
["2026-09-24T18:02:35.414293+00:00", "trade", 9.7353, 27.0]
["2026-09-24T18:02:36.028306+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:36.032064+00:00", "trade", 9.725, 50.0]
["2026-09-24T18:02:36.305688+00:00", "trade", 9.7342, 1.0]
["2026-09-24T18:02:38.229117+00:00", "trade", 9.725, 5.0]
["2026-09-24T18:02:38.231028+00:00", "trade", 9.725, 6.0]
["2026-09-24T18:02:38.779250+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:02:39.194313+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:39.239964+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:39.251075+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:39.303222+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:39.307265+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:39.453885+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:39.454353+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:39.798223+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:40.594447+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:41.185807+00:00", "trade", 9.7362, 1.0]
["2026-09-24T18:02:41.792034+00:00", "trade", 9.7332, 2.0]
["2026-09-24T18:02:41.805866+00:00", "trade", 9.7267, 1.0]
["2026-09-24T18:02:41.806238+00:00", "trade", 9.7267, 1.0]
["2026-09-24T18:02:42.492109+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:42.529085+00:00", "trade", 9.725, 3059.0]
["2026-09-24T18:02:42.529121+00:00", "trade", 9.725, 2430.0]
["2026-09-24T18:02:42.529150+00:00", "trade", 9.725, 250.0]
["2026-09-24T18:02:42.529183+00:00", "trade", 9.725, 5.0]
["2026-09-24T18:02:42.529213+00:00", "trade", 9.725, 7.0]
["2026-09-24T18:02:42.529243+00:00", "trade", 9.725, 7600.0]
["2026-09-24T18:02:42.724906+00:00", "trade", 9.73, 103.0]
["2026-09-24T18:02:43.110734+00:00", "trade", 9.73, 2.0]
["2026-09-24T18:02:43.436501+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:43.437960+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:44.072601+00:00", "trade", 9.725, 1.0]
["2026-09-24T18:02:44.074233+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:44.075469+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:44.105282+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:44.173716+00:00", "trade", 9.72, 20.0]
["2026-09-24T18:02:44.585532+00:00", "trade", 9.73, 1069.0]
["2026-09-24T18:02:44.797806+00:00", "trade", 9.7328, 1.0]
["2026-09-24T18:02:45.948382+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:02:46.108044+00:00", "trade", 9.725, 1.0]
["2026-09-24T18:02:48.188830+00:00", "trade", 9.7358, 65.0]
["2026-09-24T18:02:49.394941+00:00", "trade", 9.72, 800.0]
["2026-09-24T18:02:49.395094+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:50.404370+00:00", "trade", 9.73, 11.0]
["2026-09-24T18:02:51.376740+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:51.618112+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:02:52.163585+00:00", "trade", 9.725, 150.0]
["2026-09-24T18:02:52.569096+00:00", "trade", 9.725, 1.0]
["2026-09-24T18:02:53.175511+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:53.428106+00:00", "trade", 9.7267, 34.0]
["2026-09-24T18:02:53.462229+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:02:54.102852+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:54.102884+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:54.159503+00:00", "trade", 9.7274, 500.0]
["2026-09-24T18:02:54.574241+00:00", "trade", 9.7358, 15.0]
["2026-09-24T18:02:54.711358+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:02:54.877147+00:00", "trade", 9.7251, 2.0]
["2026-09-24T18:02:54.916004+00:00", "trade", 9.73, 3.0]
["2026-09-24T18:02:55.201921+00:00", "trade", 9.7223, 16.0]
["2026-09-24T18:02:55.367703+00:00", "trade", 9.7299, 11.0]
["2026-09-24T18:02:56.061371+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:02:56.336613+00:00", "trade", 9.738, 100.0]
["2026-09-24T18:02:56.374260+00:00", "trade", 9.725, 1.0]
["2026-09-24T18:02:56.374291+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:02:56.496738+00:00", "trade", 9.725, 2570.0]
["2026-09-24T18:02:56.681254+00:00", "trade", 9.73, 5.0]
["2026-09-24T18:02:57.007621+00:00", "trade", 9.72, 200.0]
["2026-09-24T18:02:57.007687+00:00", "trade", 9.72, 600.0]
["2026-09-24T18:02:57.518120+00:00", "trade", 9.72, 8.0]
["2026-09-24T18:02:57.536791+00:00", "trade", 9.725, 2400.0]
["2026-09-24T18:02:57.566173+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:02:57.571335+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:02:57.573992+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:02:57.782944+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:02:58.188351+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:00.896034+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:03:00.906849+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:02.006676+00:00", "trade", 9.7201, 50.0]
["2026-09-24T18:03:02.636857+00:00", "trade", 9.7322, 3.0]
["2026-09-24T18:03:03.612976+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:03:03.613027+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:03:03.613050+00:00", "trade", 9.72, 400.0]
["2026-09-24T18:03:03.613443+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:03:03.664131+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:03:03.679734+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:03:03.960194+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:06.092108+00:00", "trade", 9.725, 5.0]
["2026-09-24T18:03:06.372983+00:00", "trade", 9.7346, 1.0]
["2026-09-24T18:03:06.378202+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:03:06.429377+00:00", "trade", 9.7214, 2.0]
["2026-09-24T18:03:06.978990+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:08.238329+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:03:08.239722+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:03:08.280316+00:00", "trade", 9.725, 700.0]
["2026-09-24T18:03:09.910121+00:00", "trade", 9.7322, 1.0]
["2026-09-24T18:03:10.905841+00:00", "trade", 9.725, 2.0]
["2026-09-24T18:03:11.317652+00:00", "trade", 9.7325, 27.0]
["2026-09-24T18:03:11.376590+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:03:11.890996+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:12.157732+00:00", "trade", 9.734, 100.0]
["2026-09-24T18:03:12.534359+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:12.534866+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:12.538665+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:12.540671+00:00", "trade", 9.72, 55.0]
["2026-09-24T18:03:12.540672+00:00", "trade", 9.72, 145.0]
["2026-09-24T18:03:12.540677+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:03:12.540690+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:03:12.541824+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:03:12.542442+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:03:12.545873+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:12.550913+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:12.551050+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:12.552722+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:12.561675+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:12.676772+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:03:12.682026+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:03:12.682545+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:03:12.682921+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:03:12.683612+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:03:12.690525+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:03:13.085068+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:03:13.199905+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:03:13.402570+00:00", "trade", 9.72, 76.0]
["2026-09-24T18:03:13.606117+00:00", "trade", 9.725, 45.0]
["2026-09-24T18:03:13.880701+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:13.881876+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:13.882072+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:13.886478+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:13.888589+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:14.021747+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:15.097804+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:15.819514+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:16.366410+00:00", "trade", 9.72, 20.0]
["2026-09-24T18:03:17.264335+00:00", "trade", 9.7246, 5.0]
["2026-09-24T18:03:17.760087+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:18.796632+00:00", "trade", 9.7212, 5.0]
["2026-09-24T18:03:19.099892+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:20.601110+00:00", "trade", 9.7255, 4.0]
["2026-09-24T18:03:20.883446+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:03:20.908238+00:00", "trade", 9.72, 52.0]
["2026-09-24T18:03:21.402972+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:03:21.551848+00:00", "trade", 9.725, 821.0]
["2026-09-24T18:03:21.553756+00:00", "trade", 9.725, 1.0]
["2026-09-24T18:03:21.556907+00:00", "trade", 9.7233, 1.0]
["2026-09-24T18:03:22.194999+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:03:22.324019+00:00", "trade", 9.72, 10.0]
["2026-09-24T18:03:22.666467+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:23.628821+00:00", "trade", 9.72, 800.0]
["2026-09-24T18:03:26.274138+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:03:26.377784+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:03:26.529940+00:00", "trade", 9.72, 30.0]
["2026-09-24T18:03:26.947026+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:03:27.599983+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:03:27.600016+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:03:27.600113+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:03:27.600233+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:03:27.600297+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:03:27.600428+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:03:28.007651+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:03:28.014573+00:00", "trade", 9.734, 1.0]
["2026-09-24T18:03:29.185466+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:29.837638+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:03:30.584370+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:30.824306+00:00", "trade", 9.7267, 20.0]
["2026-09-24T18:03:31.088386+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:31.193564+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:03:31.378846+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:03:33.094083+00:00", "trade", 9.7267, 33.0]
["2026-09-24T18:03:33.494249+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:33.846068+00:00", "trade", 9.72, 2.0]
["2026-09-24T18:03:34.027004+00:00", "trade", 9.725, 3740.0]
["2026-09-24T18:03:34.118094+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:03:34.118126+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:03:35.417987+00:00", "trade", 9.725, 82.0]
["2026-09-24T18:03:36.378799+00:00", "trade", 9.72, 3000.0]
["2026-09-24T18:03:36.378927+00:00", "trade", 9.72, 500.0]
["2026-09-24T18:03:36.378979+00:00", "trade", 9.72, 500.0]
["2026-09-24T18:03:36.379439+00:00", "trade", 9.72, 200.0]
["2026-09-24T18:03:36.379542+00:00", "trade", 9.72, 240.0]
["2026-09-24T18:03:36.379571+00:00", "trade", 9.72, 200.0]
["2026-09-24T18:03:36.379609+00:00", "trade", 9.72, 50.0]
["2026-09-24T18:03:36.379626+00:00", "trade", 9.72, 500.0]
["2026-09-24T18:03:36.379714+00:00", "trade", 9.72, 101.0]
["2026-09-24T18:03:36.379752+00:00", "trade", 9.72, 1000.0]
["2026-09-24T18:03:36.379815+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:36.379853+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:36.379956+00:00", "trade", 9.72, 50.0]
["2026-09-24T18:03:36.380008+00:00", "trade", 9.72, 50.0]
["2026-09-24T18:03:36.380048+00:00", "trade", 9.72, 200.0]
["2026-09-24T18:03:36.380129+00:00", "trade", 9.72, 35.0]
["2026-09-24T18:03:36.380138+00:00", "trade", 9.72, 30.0]
["2026-09-24T18:03:36.380431+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:36.380449+00:00", "trade", 9.72, 25.0]
["2026-09-24T18:03:36.380486+00:00", "trade", 9.72, 25.0]
["2026-09-24T18:03:36.380541+00:00", "trade", 9.72, 20.0]
["2026-09-24T18:03:36.380609+00:00", "trade", 9.72, 20.0]
["2026-09-24T18:03:36.380617+00:00", "trade", 9.72, 15.0]
["2026-09-24T18:03:36.380807+00:00", "trade", 9.72, 5.0]
["2026-09-24T18:03:36.380877+00:00", "trade", 9.72, 10.0]
["2026-09-24T18:03:36.380888+00:00", "trade", 9.72, 10.0]
["2026-09-24T18:03:36.381188+00:00", "trade", 9.72, 5.0]
["2026-09-24T18:03:36.381378+00:00", "trade", 9.72, 25.0]
["2026-09-24T18:03:36.381424+00:00", "trade", 9.72, 10.0]
["2026-09-24T18:03:36.381444+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:36.381491+00:00", "trade", 9.72, 3.0]
["2026-09-24T18:03:36.381513+00:00", "trade", 9.72, 2.0]
["2026-09-24T18:03:36.381537+00:00", "trade", 9.72, 3.0]
["2026-09-24T18:03:36.381695+00:00", "trade", 9.72, 10.0]
["2026-09-24T18:03:36.381704+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:36.381860+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:36.381885+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:36.382058+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:36.382106+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:36.382177+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:36.382217+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:36.382244+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:36.382266+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:36.382274+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:36.382335+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:36.382362+00:00", "trade", 9.72, 5.0]
["2026-09-24T18:03:36.382570+00:00", "trade", 9.72, 9.0]
["2026-09-24T18:03:36.382624+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:36.382673+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:36.382684+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:36.382697+00:00", "trade", 9.72, 10.0]
["2026-09-24T18:03:36.382743+00:00", "trade", 9.72, 10.0]
["2026-09-24T18:03:36.382921+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:36.382971+00:00", "trade", 9.72, 5.0]
["2026-09-24T18:03:36.382982+00:00", "trade", 9.72, 2.0]
["2026-09-24T18:03:36.383365+00:00", "trade", 9.72, 2.0]
["2026-09-24T18:03:36.385760+00:00", "trade", 9.725, 1.0]
["2026-09-24T18:03:36.387667+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.067196+00:00", "trade", 9.72, 2325.0]
["2026-09-24T18:03:37.067197+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:37.067198+00:00", "trade", 9.72, 1000.0]
["2026-09-24T18:03:37.067200+00:00", "trade", 9.72, 200.0]
["2026-09-24T18:03:37.067201+00:00", "trade", 9.72, 500.0]
["2026-09-24T18:03:37.067204+00:00", "trade", 9.72, 10.0]
["2026-09-24T18:03:37.067204+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:37.067206+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:37.067208+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:37.067213+00:00", "trade", 9.72, 50.0]
["2026-09-24T18:03:37.067213+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:37.067213+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:37.067214+00:00", "trade", 9.72, 300.0]
["2026-09-24T18:03:37.067223+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.067223+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:37.067223+00:00", "trade", 9.72, 2.0]
["2026-09-24T18:03:37.067223+00:00", "trade", 9.72, 1940.0]
["2026-09-24T18:03:37.067229+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.067231+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:37.067231+00:00", "trade", 9.72, 5000.0]
["2026-09-24T18:03:37.067233+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.067236+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.067240+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:37.067240+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:37.067240+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.067244+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:37.067247+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:37.067248+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:37.067248+00:00", "trade", 9.72, 10289.0]
["2026-09-24T18:03:37.067251+00:00", "trade", 9.72, 50.0]
["2026-09-24T18:03:37.067253+00:00", "trade", 9.72, 120.0]
["2026-09-24T18:03:37.067256+00:00", "trade", 9.72, 85.0]
["2026-09-24T18:03:37.067256+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.067257+00:00", "trade", 9.72, 200.0]
["2026-09-24T18:03:37.067260+00:00", "trade", 9.72, 200.0]
["2026-09-24T18:03:37.067263+00:00", "trade", 9.72, 102.0]
["2026-09-24T18:03:37.067263+00:00", "trade", 9.72, 20.0]
["2026-09-24T18:03:37.067264+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.067267+00:00", "trade", 9.72, 150.0]
["2026-09-24T18:03:37.067270+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:37.067270+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:37.067272+00:00", "trade", 9.72, 800.0]
["2026-09-24T18:03:37.067493+00:00", "trade", 9.72, 30.0]
["2026-09-24T18:03:37.067498+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:37.067499+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:37.067500+00:00", "trade", 9.72, 212.0]
["2026-09-24T18:03:37.067502+00:00", "trade", 9.72, 2.0]
["2026-09-24T18:03:37.067503+00:00", "trade", 9.72, 1000.0]
["2026-09-24T18:03:37.067507+00:00", "trade", 9.72, 5.0]
["2026-09-24T18:03:37.067510+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:37.067513+00:00", "trade", 9.72, 400.0]
["2026-09-24T18:03:37.067514+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:37.067515+00:00", "trade", 9.72, 200.0]
["2026-09-24T18:03:37.067516+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.067519+00:00", "trade", 9.72, 200.0]
["2026-09-24T18:03:37.067524+00:00", "trade", 9.72, 64.0]
["2026-09-24T18:03:37.067525+00:00", "trade", 9.72, 168.0]
["2026-09-24T18:03:37.067526+00:00", "trade", 9.72, 399.0]
["2026-09-24T18:03:37.067529+00:00", "trade", 9.72, 200.0]
["2026-09-24T18:03:37.067531+00:00", "trade", 9.72, 200.0]
["2026-09-24T18:03:37.067531+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:37.067533+00:00", "trade", 9.72, 500.0]
["2026-09-24T18:03:37.067536+00:00", "trade", 9.72, 3.0]
["2026-09-24T18:03:37.067537+00:00", "trade", 9.72, 5.0]
["2026-09-24T18:03:37.067540+00:00", "trade", 9.72, 4093.0]
["2026-09-24T18:03:37.067540+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:37.067540+00:00", "trade", 9.72, 225.0]
["2026-09-24T18:03:37.067540+00:00", "trade", 9.72, 500.0]
["2026-09-24T18:03:37.067540+00:00", "trade", 9.72, 600.0]
["2026-09-24T18:03:37.067545+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:37.067550+00:00", "trade", 9.72, 500.0]
["2026-09-24T18:03:37.067550+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:37.067550+00:00", "trade", 9.72, 2000.0]
["2026-09-24T18:03:37.067550+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:37.067552+00:00", "trade", 9.72, 25.0]
["2026-09-24T18:03:37.067553+00:00", "trade", 9.72, 5.0]
["2026-09-24T18:03:37.067556+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:37.067559+00:00", "trade", 9.72, 1000.0]
["2026-09-24T18:03:37.067559+00:00", "trade", 9.72, 813.0]
["2026-09-24T18:03:37.067560+00:00", "trade", 9.72, 3283.0]
["2026-09-24T18:03:37.067564+00:00", "trade", 9.72, 20.0]
["2026-09-24T18:03:37.067565+00:00", "trade", 9.72, 1397.0]
["2026-09-24T18:03:37.067583+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:03:37.067589+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:03:37.067595+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:03:37.067599+00:00", "trade", 9.72, 125.0]
["2026-09-24T18:03:37.067602+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:03:37.067608+00:00", "trade", 9.72, 1000.0]
["2026-09-24T18:03:37.067608+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:03:37.067613+00:00", "trade", 9.72, 400.0]
["2026-09-24T18:03:37.067615+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:03:37.067616+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.067616+00:00", "trade", 9.72, 10.0]
["2026-09-24T18:03:37.067616+00:00", "trade", 9.72, 20.0]
["2026-09-24T18:03:37.067616+00:00", "trade", 9.72, 2.0]
["2026-09-24T18:03:37.067618+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.067621+00:00", "trade", 9.72, 1169.0]
["2026-09-24T18:03:37.067622+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:03:37.067623+00:00", "trade", 9.72, 2.0]
["2026-09-24T18:03:37.067625+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.067625+00:00", "trade", 9.72, 271.0]
["2026-09-24T18:03:37.067628+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:03:37.067630+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.067634+00:00", "trade", 9.72, 5.0]
["2026-09-24T18:03:37.067635+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:03:37.067639+00:00", "trade", 9.72, 10.0]
["2026-09-24T18:03:37.067643+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:03:37.067644+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:37.067645+00:00", "trade", 9.72, 18.0]
["2026-09-24T18:03:37.067645+00:00", "trade", 9.72, 300.0]
["2026-09-24T18:03:37.067645+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.067649+00:00", "trade", 9.72, 8.0]
["2026-09-24T18:03:37.067653+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.067658+00:00", "trade", 9.72, 50.0]
["2026-09-24T18:03:37.067663+00:00", "trade", 9.72, 500.0]
["2026-09-24T18:03:37.067667+00:00", "trade", 9.72, 500.0]
["2026-09-24T18:03:37.067667+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:03:37.067672+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.067676+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.067680+00:00", "trade", 9.72, 1717.0]
["2026-09-24T18:03:37.067683+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.067685+00:00", "trade", 9.72, 20.0]
["2026-09-24T18:03:37.067686+00:00", "trade", 9.72, 1000.0]
["2026-09-24T18:03:37.067688+00:00", "trade", 9.72, 303.0]
["2026-09-24T18:03:37.067689+00:00", "trade", 9.72, 900.0]
["2026-09-24T18:03:37.067690+00:00", "trade", 9.72, 400.0]
["2026-09-24T18:03:37.067691+00:00", "trade", 9.72, 1100.0]
["2026-09-24T18:03:37.067691+00:00", "trade", 9.72, 20.0]
["2026-09-24T18:03:37.067691+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:37.067695+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:37.067695+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:37.067696+00:00", "trade", 9.72, 5.0]
["2026-09-24T18:03:37.067696+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:37.067699+00:00", "trade", 9.72, 25.0]
["2026-09-24T18:03:37.067700+00:00", "trade", 9.72, 6.0]
["2026-09-24T18:03:37.067705+00:00", "trade", 9.72, 3.0]
["2026-09-24T18:03:37.067709+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:03:37.067712+00:00", "trade", 9.72, 10.0]
["2026-09-24T18:03:37.067713+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:37.067715+00:00", "trade", 9.72, 15.0]
["2026-09-24T18:03:37.067716+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:03:37.067719+00:00", "trade", 9.72, 250.0]
["2026-09-24T18:03:37.067720+00:00", "trade", 9.72, 500.0]
["2026-09-24T18:03:37.067723+00:00", "trade", 9.72, 1000.0]
["2026-09-24T18:03:37.067723+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:03:37.067725+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:37.067730+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:37.067730+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:03:37.067734+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:37.067736+00:00", "trade", 9.72, 4.0]
["2026-09-24T18:03:37.067737+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:03:37.067739+00:00", "trade", 9.72, 250.0]
["2026-09-24T18:03:37.067744+00:00", "trade", 9.72, 22.0]
["2026-09-24T18:03:37.067750+00:00", "trade", 9.72, 10.0]
["2026-09-24T18:03:37.067753+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.067754+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:03:37.067755+00:00", "trade", 9.72, 2.0]
["2026-09-24T18:03:37.067760+00:00", "trade", 9.72, 50.0]
["2026-09-24T18:03:37.067764+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:37.067768+00:00", "trade", 9.72, 500.0]
["2026-09-24T18:03:37.067782+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:03:37.067787+00:00", "trade", 9.72, 1500.0]
["2026-09-24T18:03:37.067795+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:03:37.067877+00:00", "trade", 9.72, 10.0]
["2026-09-24T18:03:37.067880+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.067880+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.067880+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:37.067884+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:37.067885+00:00", "trade", 9.72, 900.0]
["2026-09-24T18:03:37.067888+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.067892+00:00", "trade", 9.72, 4.0]
["2026-09-24T18:03:37.067892+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.067892+00:00", "trade", 9.72, 2.0]
["2026-09-24T18:03:37.067894+00:00", "trade", 9.72, 5.0]
["2026-09-24T18:03:37.067896+00:00", "trade", 9.72, 500.0]
["2026-09-24T18:03:37.067900+00:00", "trade", 9.72, 3600.0]
["2026-09-24T18:03:37.067901+00:00", "trade", 9.72, 10.0]
["2026-09-24T18:03:37.067901+00:00", "trade", 9.72, 11.0]
["2026-09-24T18:03:37.067901+00:00", "trade", 9.72, 1000.0]
["2026-09-24T18:03:37.067901+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:03:37.067902+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:37.067905+00:00", "trade", 9.72, 1100.0]
["2026-09-24T18:03:37.067911+00:00", "trade", 9.72, 2000.0]
["2026-09-24T18:03:37.067911+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.067911+00:00", "trade", 9.72, 250.0]
["2026-09-24T18:03:37.067911+00:00", "trade", 9.72, 121.0]
["2026-09-24T18:03:37.067915+00:00", "trade", 9.72, 1100.0]
["2026-09-24T18:03:37.067918+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.067918+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:37.067921+00:00", "trade", 9.72, 20.0]
["2026-09-24T18:03:37.067921+00:00", "trade", 9.72, 5.0]
["2026-09-24T18:03:37.067926+00:00", "trade", 9.72, 13.0]
["2026-09-24T18:03:37.067926+00:00", "trade", 9.72, 30.0]
["2026-09-24T18:03:37.067928+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:37.067928+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:37.067929+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.067933+00:00", "trade", 9.72, 249.0]
["2026-09-24T18:03:37.067933+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.067938+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:37.067938+00:00", "trade", 9.72, 20.0]
["2026-09-24T18:03:37.067939+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:37.067941+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:37.067941+00:00", "trade", 9.72, 5.0]
["2026-09-24T18:03:37.067944+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:37.067945+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:37.067947+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.067949+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:37.067951+00:00", "trade", 9.72, 30.0]
["2026-09-24T18:03:37.067951+00:00", "trade", 9.72, 20.0]
["2026-09-24T18:03:37.067952+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:37.067953+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:37.067958+00:00", "trade", 9.72, 5.0]
["2026-09-24T18:03:37.067958+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.067960+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:37.067962+00:00", "trade", 9.72, 200.0]
["2026-09-24T18:03:37.067962+00:00", "trade", 9.72, 3.0]
["2026-09-24T18:03:37.067962+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:03:37.067969+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:03:37.067970+00:00", "trade", 9.72, 200.0]
["2026-09-24T18:03:37.067971+00:00", "trade", 9.72, 20.0]
["2026-09-24T18:03:37.067971+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.067971+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.067971+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.067980+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.067980+00:00", "trade", 9.72, 10.0]
["2026-09-24T18:03:37.067980+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.067980+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.067981+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:03:37.067984+00:00", "trade", 9.72, 54.0]
["2026-09-24T18:03:37.067987+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:03:37.067989+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.067989+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.067989+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.067989+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.067998+00:00", "trade", 9.72, 10.0]
["2026-09-24T18:03:37.067998+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.067999+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.067999+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.068002+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:03:37.068007+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.068007+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.068007+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.068007+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.068009+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:03:37.068014+00:00", "trade", 9.72, 4.0]
["2026-09-24T18:03:37.068014+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:37.068016+00:00", "trade", 9.72, 1563.0]
["2026-09-24T18:03:37.068016+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:37.068022+00:00", "trade", 9.72, 1000.0]
["2026-09-24T18:03:37.068022+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.068023+00:00", "trade", 9.72, 200.0]
["2026-09-24T18:03:37.068023+00:00", "trade", 9.72, 10.0]
["2026-09-24T18:03:37.068031+00:00", "trade", 9.72, 55.0]
["2026-09-24T18:03:37.068031+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.068031+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.068031+00:00", "trade", 9.72, 5.0]
["2026-09-24T18:03:37.068038+00:00", "trade", 9.72, 9.0]
["2026-09-24T18:03:37.068040+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:37.068040+00:00", "trade", 9.72, 10.0]
["2026-09-24T18:03:37.068040+00:00", "trade", 9.72, 210.0]
["2026-09-24T18:03:37.068044+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.068048+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.068048+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.068048+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.068051+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.068058+00:00", "trade", 9.72, 2.0]
["2026-09-24T18:03:37.068059+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.068059+00:00", "trade", 9.72, 3308.0]
["2026-09-24T18:03:37.068079+00:00", "trade", 9.72, 992.0]
["2026-09-24T18:03:37.068079+00:00", "trade", 9.72, 3.0]
["2026-09-24T18:03:37.068083+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:37.068084+00:00", "trade", 9.72, 30.0]
["2026-09-24T18:03:37.068086+00:00", "trade", 9.72, 25.0]
["2026-09-24T18:03:37.068086+00:00", "trade", 9.72, 25.0]
["2026-09-24T18:03:37.068091+00:00", "trade", 9.72, 50.0]
["2026-09-24T18:03:37.068091+00:00", "trade", 9.72, 5.0]
["2026-09-24T18:03:37.068093+00:00", "trade", 9.72, 300.0]
["2026-09-24T18:03:37.068096+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:37.068098+00:00", "trade", 9.72, 3.0]
["2026-09-24T18:03:37.068098+00:00", "trade", 9.72, 5.0]
["2026-09-24T18:03:37.068102+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:37.068102+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:03:37.068104+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.068106+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.068106+00:00", "trade", 9.72, 1000.0]
["2026-09-24T18:03:37.068108+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.068111+00:00", "trade", 9.72, 3.0]
["2026-09-24T18:03:37.068113+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.068113+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.068113+00:00", "trade", 9.72, 46.0]
["2026-09-24T18:03:37.068116+00:00", "trade", 9.72, 3.0]
["2026-09-24T18:03:37.068118+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:37.068123+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:37.068123+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.068124+00:00", "trade", 9.72, 2.0]
["2026-09-24T18:03:37.068124+00:00", "trade", 9.72, 400.0]
["2026-09-24T18:03:37.068125+00:00", "trade", 9.72, 18.0]
["2026-09-24T18:03:37.068128+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:03:37.068129+00:00", "trade", 9.72, 400.0]
["2026-09-24T18:03:37.068131+00:00", "trade", 9.72, 197.0]
["2026-09-24T18:03:37.068131+00:00", "trade", 9.72, 10.0]
["2026-09-24T18:03:37.068131+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:37.068132+00:00", "trade", 9.72, 12.0]
["2026-09-24T18:03:37.068139+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.068139+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:37.068140+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:03:37.068141+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.068141+00:00", "trade", 9.72, 70.0]
["2026-09-24T18:03:37.068146+00:00", "trade", 9.72, 50.0]
["2026-09-24T18:03:37.068146+00:00", "trade", 9.72, 4400.0]
["2026-09-24T18:03:37.068149+00:00", "trade", 9.72, 20.0]
["2026-09-24T18:03:37.068149+00:00", "trade", 9.72, 5.0]
["2026-09-24T18:03:37.068152+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:03:37.068154+00:00", "trade", 9.72, 5.0]
["2026-09-24T18:03:37.068154+00:00", "trade", 9.72, 824.0]
["2026-09-24T18:03:37.068156+00:00", "trade", 9.72, 2632.0]
["2026-09-24T18:03:37.068163+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.068166+00:00", "trade", 9.72, 1044.0]
["2026-09-24T18:03:37.068168+00:00", "trade", 9.72, 400.0]
["2026-09-24T18:03:37.068168+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:37.068168+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:37.068169+00:00", "trade", 9.72, 27.0]
["2026-09-24T18:03:37.068171+00:00", "quote", 9.72, 9.72]
["2026-09-24T18:03:37.068172+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:37.068176+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:37.068176+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:37.068177+00:00", "trade", 9.72, 4800.0]
["2026-09-24T18:03:37.068178+00:00", "quote", 9.72, 9.72]
["2026-09-24T18:03:37.068179+00:00", "trade", 9.72, 7300.0]
["2026-09-24T18:03:37.068184+00:00", "trade", 9.72, 1835.0]
["2026-09-24T18:03:37.068195+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:37.068197+00:00", "trade", 9.72, 1165.0]
["2026-09-24T18:03:37.068232+00:00", "trade", 9.72, 8.0]
["2026-09-24T18:03:37.068309+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:37.068448+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:37.068455+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:37.068505+00:00", "trade", 9.72, 1350.0]
["2026-09-24T18:03:37.068633+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:37.068689+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:37.068696+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:37.068705+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:37.068748+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:37.068780+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:37.068787+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:37.068845+00:00", "trade", 9.72, 1350.0]
["2026-09-24T18:03:37.068847+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:37.068904+00:00", "trade", 9.72, 7500.0]
["2026-09-24T18:03:37.068909+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:37.069060+00:00", "trade", 9.72, 20.0]
["2026-09-24T18:03:37.069108+00:00", "trade", 9.72, 10288.0]
["2026-09-24T18:03:37.069492+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.069526+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.069550+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.069551+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:37.069598+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.069619+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.069637+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.069657+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.069666+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.069687+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.069696+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.069715+00:00", "trade", 9.72, 8.0]
["2026-09-24T18:03:37.069737+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.069748+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.069756+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.069778+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.069787+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.069824+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.069839+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.069851+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.069868+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.069877+00:00", "trade", 9.72, 300.0]
["2026-09-24T18:03:37.069896+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.069907+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.069914+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.069926+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.069941+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.069970+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.069979+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.070003+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.070010+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.070023+00:00", "trade", 9.715, 501.0]
["2026-09-24T18:03:37.070052+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.070060+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.070072+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.070079+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.070101+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.070108+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:37.070109+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.070124+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.070139+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.070146+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.070164+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.070181+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.070191+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.070208+00:00", "trade", 9.72, 2.0]
["2026-09-24T18:03:37.070227+00:00", "trade", 9.72, 3.0]
["2026-09-24T18:03:37.070255+00:00", "trade", 9.72, 5.0]
["2026-09-24T18:03:37.070263+00:00", "trade", 9.72, 4.0]
["2026-09-24T18:03:37.070283+00:00", "trade", 9.72, 5.0]
["2026-09-24T18:03:37.070294+00:00", "trade", 9.72, 5.0]
["2026-09-24T18:03:37.070316+00:00", "trade", 9.72, 10.0]
["2026-09-24T18:03:37.070326+00:00", "trade", 9.72, 10.0]
["2026-09-24T18:03:37.070363+00:00", "trade", 9.72, 16.0]
["2026-09-24T18:03:37.070387+00:00", "trade", 9.72, 15.0]
["2026-09-24T18:03:37.070395+00:00", "trade", 9.7177, 34.0]
["2026-09-24T18:03:37.070406+00:00", "trade", 9.72, 20.0]
["2026-09-24T18:03:37.070420+00:00", "trade", 9.72, 30.0]
["2026-09-24T18:03:37.070430+00:00", "trade", 9.72, 25.0]
["2026-09-24T18:03:37.070454+00:00", "trade", 9.72, 50.0]
["2026-09-24T18:03:37.070481+00:00", "trade", 9.72, 50.0]
["2026-09-24T18:03:37.070497+00:00", "trade", 9.71, 5.0]
["2026-09-24T18:03:37.070511+00:00", "trade", 9.72, 50.0]
["2026-09-24T18:03:37.070519+00:00", "trade", 9.71, 40.0]
["2026-09-24T18:03:37.070542+00:00", "trade", 9.7183, 4800.0]
["2026-09-24T18:03:37.070701+00:00", "trade", 9.715, 599.0]
["2026-09-24T18:03:37.070702+00:00", "trade", 9.715, 201.0]
["2026-09-24T18:03:37.071161+00:00", "trade", 9.72, 300.0]
["2026-09-24T18:03:37.071169+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:37.071181+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:37.071400+00:00", "trade", 9.72, 2.0]
["2026-09-24T18:03:37.071609+00:00", "trade", 9.715, 46.0]
["2026-09-24T18:03:37.071792+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:37.072029+00:00", "trade", 9.715, 11.0]
["2026-09-24T18:03:37.072086+00:00", "trade", 9.71, 4.0]
["2026-09-24T18:03:37.072087+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:37.072098+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:37.072114+00:00", "trade", 9.71, 7.0]
["2026-09-24T18:03:37.072269+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:37.072751+00:00", "trade", 9.715, 4.0]
["2026-09-24T18:03:37.072814+00:00", "trade", 9.71, 4.0]
["2026-09-24T18:03:37.072823+00:00", "trade", 9.715, 7.0]
["2026-09-24T18:03:37.072873+00:00", "trade", 9.71, 2.0]
["2026-09-24T18:03:37.072888+00:00", "trade", 9.71, 5.0]
["2026-09-24T18:03:37.072991+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.073082+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.073115+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:37.073144+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:37.073196+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.073679+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:37.073719+00:00", "trade", 9.715, 11.0]
["2026-09-24T18:03:37.073774+00:00", "trade", 9.71, 11.0]
["2026-09-24T18:03:37.073943+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:37.074443+00:00", "trade", 9.715, 11.0]
["2026-09-24T18:03:37.074484+00:00", "trade", 9.72, 12.0]
["2026-09-24T18:03:37.074502+00:00", "trade", 9.71, 11.0]
["2026-09-24T18:03:37.074556+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:37.075211+00:00", "trade", 9.715, 82.0]
["2026-09-24T18:03:37.075270+00:00", "trade", 9.715, 11.0]
["2026-09-24T18:03:37.075329+00:00", "trade", 9.715, 10.0]
["2026-09-24T18:03:37.075382+00:00", "trade", 9.715, 7.0]
["2026-09-24T18:03:37.075434+00:00", "trade", 9.715, 32.0]
["2026-09-24T18:03:37.075517+00:00", "trade", 9.715, 1200.0]
["2026-09-24T18:03:37.075570+00:00", "trade", 9.715, 174.0]
["2026-09-24T18:03:37.075998+00:00", "trade", 9.715, 11.0]
["2026-09-24T18:03:37.076012+00:00", "trade", 9.71, 11.0]
["2026-09-24T18:03:37.076181+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:37.076258+00:00", "trade", 9.715, 80.0]
["2026-09-24T18:03:37.076316+00:00", "trade", 9.715, 9.0]
["2026-09-24T18:03:37.076326+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:37.076388+00:00", "trade", 9.715, 3.0]
["2026-09-24T18:03:37.079529+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:37.080174+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:03:37.081151+00:00", "trade", 9.72, 1350.0]
["2026-09-24T18:03:37.081281+00:00", "trade", 9.715, 200.0]
["2026-09-24T18:03:37.081339+00:00", "trade", 9.715, 108.0]
["2026-09-24T18:03:37.081362+00:00", "trade", 9.715, 1100.0]
["2026-09-24T18:03:37.081491+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:37.081854+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:37.082118+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:37.082143+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:37.082767+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:37.084599+00:00", "trade", 9.72, 5000.0]
["2026-09-24T18:03:37.087876+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.089242+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.090580+00:00", "trade", 9.72, 11.0]
["2026-09-24T18:03:37.090619+00:00", "trade", 9.72, 45.0]
["2026-09-24T18:03:37.091842+00:00", "trade", 9.72, 11.0]
["2026-09-24T18:03:37.093179+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.098614+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:37.098621+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:37.128225+00:00", "trade", 9.715, 200.0]
["2026-09-24T18:03:37.128840+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:03:37.129837+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:37.144507+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:37.185542+00:00", "trade", 9.715, 300.0]
["2026-09-24T18:03:37.185563+00:00", "trade", 9.715, 300.0]
["2026-09-24T18:03:37.185571+00:00", "trade", 9.715, 200.0]
["2026-09-24T18:03:37.185572+00:00", "trade", 9.715, 200.0]
["2026-09-24T18:03:37.185575+00:00", "trade", 9.715, 300.0]
["2026-09-24T18:03:37.185594+00:00", "trade", 9.715, 200.0]
["2026-09-24T18:03:37.185756+00:00", "trade", 9.715, 300.0]
["2026-09-24T18:03:37.185784+00:00", "trade", 9.715, 200.0]
["2026-09-24T18:03:37.185839+00:00", "trade", 9.715, 200.0]
["2026-09-24T18:03:37.185946+00:00", "trade", 9.715, 300.0]
["2026-09-24T18:03:37.185947+00:00", "trade", 9.715, 300.0]
["2026-09-24T18:03:37.185960+00:00", "trade", 9.715, 262.0]
["2026-09-24T18:03:37.186008+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:37.186045+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:37.186055+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:37.186097+00:00", "trade", 9.715, 300.0]
["2026-09-24T18:03:37.186177+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:03:37.186330+00:00", "trade", 9.715, 200.0]
["2026-09-24T18:03:37.186372+00:00", "trade", 9.715, 200.0]
["2026-09-24T18:03:37.186381+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:03:37.186743+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:37.187325+00:00", "trade", 9.715, 300.0]
["2026-09-24T18:03:37.548369+00:00", "trade", 9.7167, 2.0]
["2026-09-24T18:03:37.562893+00:00", "trade", 9.7199, 1.0]
["2026-09-24T18:03:37.571993+00:00", "trade", 9.72, 10.0]
["2026-09-24T18:03:38.061627+00:00", "trade", 9.7194, 3360.0]
["2026-09-24T18:03:38.063525+00:00", "trade", 9.715, 1.0]
["2026-09-24T18:03:38.064105+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:38.068011+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:38.309648+00:00", "trade", 9.715, 9.0]
["2026-09-24T18:03:38.309682+00:00", "trade", 9.71, 9.0]
["2026-09-24T18:03:38.310752+00:00", "trade", 9.715, 17.0]
["2026-09-24T18:03:38.799721+00:00", "trade", 9.7204, 35.0]
["2026-09-24T18:03:38.800486+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:38.800877+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:39.016668+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:39.111788+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:39.310394+00:00", "trade", 9.715, 30.0]
["2026-09-24T18:03:39.310395+00:00", "trade", 9.715, 70.0]
["2026-09-24T18:03:39.310415+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:03:39.310421+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:03:39.310598+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:03:39.310789+00:00", "trade", 9.715, 30.0]
["2026-09-24T18:03:39.310790+00:00", "trade", 9.715, 70.0]
["2026-09-24T18:03:39.310798+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:03:39.310846+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:03:39.310958+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:03:39.310977+00:00", "trade", 9.715, 33.0]
["2026-09-24T18:03:39.310981+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:03:39.311158+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:03:39.311448+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:39.360649+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:39.855625+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:03:40.863879+00:00", "trade", 9.72, 5.0]
["2026-09-24T18:03:40.904739+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:03:40.908182+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:03:42.489718+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:42.490172+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:43.908878+00:00", "trade", 9.715, 200.0]
["2026-09-24T18:03:43.908888+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:03:43.909264+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:03:43.909286+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:03:43.909457+00:00", "trade", 9.715, 400.0]
["2026-09-24T18:03:43.909475+00:00", "trade", 9.715, 400.0]
["2026-09-24T18:03:43.909848+00:00", "trade", 9.715, 309.0]
["2026-09-24T18:03:43.909878+00:00", "trade", 9.715, 300.0]
["2026-09-24T18:03:45.910225+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:03:45.910243+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:03:45.910623+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:03:45.910637+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:03:45.910779+00:00", "trade", 9.715, 155.0]
["2026-09-24T18:03:45.910804+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:03:45.911165+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:03:45.911186+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:03:46.105334+00:00", "trade", 9.715, 536.0]
["2026-09-24T18:03:46.137760+00:00", "trade", 9.715, 581.0]
["2026-09-24T18:03:47.285649+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:47.287005+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:47.304386+00:00", "trade", 9.715, 2606.0]
["2026-09-24T18:03:47.777123+00:00", "trade", 9.715, 10.0]
["2026-09-24T18:03:48.480454+00:00", "trade", 9.7199, 4.0]
["2026-09-24T18:03:48.853946+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:48.854030+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:48.854835+00:00", "trade", 9.715, 150.0]
["2026-09-24T18:03:49.264181+00:00", "trade", 9.718, 2.0]
["2026-09-24T18:03:49.287909+00:00", "trade", 9.718, 1.0]
["2026-09-24T18:03:49.855577+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:03:49.855608+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:03:49.855620+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:03:49.855995+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:03:49.856024+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:03:49.856277+00:00", "trade", 9.715, 257.0]
["2026-09-24T18:03:49.856287+00:00", "trade", 9.715, 200.0]
["2026-09-24T18:03:49.856295+00:00", "trade", 9.715, 200.0]
["2026-09-24T18:03:49.856697+00:00", "trade", 9.715, 200.0]
["2026-09-24T18:03:49.856704+00:00", "trade", 9.715, 200.0]
["2026-09-24T18:03:50.594945+00:00", "trade", 9.721, 2.0]
["2026-09-24T18:03:50.908227+00:00", "trade", 9.71, 80.0]
["2026-09-24T18:03:50.908289+00:00", "trade", 9.71, 10.0]
["2026-09-24T18:03:51.179253+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:51.179706+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:51.376310+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:51.696608+00:00", "trade", 9.715, 200.0]
["2026-09-24T18:03:51.713932+00:00", "trade", 9.7135, 160.0]
["2026-09-24T18:03:51.720127+00:00", "trade", 9.7167, 1.0]
["2026-09-24T18:03:51.946529+00:00", "trade", 9.7167, 5.0]
["2026-09-24T18:03:52.047836+00:00", "trade", 9.71, 113.0]
["2026-09-24T18:03:52.047887+00:00", "trade", 9.71, 526.0]
["2026-09-24T18:03:52.047963+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:03:52.048013+00:00", "trade", 9.71, 297.0]
["2026-09-24T18:03:52.048610+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:52.048673+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:52.048718+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:52.048748+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:52.048751+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:52.048758+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:03:52.048811+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:52.049099+00:00", "trade", 9.71, 4.0]
["2026-09-24T18:03:52.049193+00:00", "trade", 9.71, 16.0]
["2026-09-24T18:03:52.071346+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:03:52.109237+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:52.109266+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:52.580431+00:00", "trade", 9.715, 20.0]
["2026-09-24T18:03:52.580737+00:00", "trade", 9.72, 20.0]
["2026-09-24T18:03:53.780672+00:00", "trade", 9.71, 235.0]
["2026-09-24T18:03:53.782428+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:03:53.783267+00:00", "trade", 9.71, 8.0]
["2026-09-24T18:03:53.783305+00:00", "trade", 9.71, 192.0]
["2026-09-24T18:03:53.784188+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:03:53.786773+00:00", "trade", 9.71, 165.0]
["2026-09-24T18:03:53.787782+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:03:53.787784+00:00", "trade", 9.71, 10.0]
["2026-09-24T18:03:53.787784+00:00", "trade", 9.71, 10.0]
["2026-09-24T18:03:53.787786+00:00", "trade", 9.71, 60.0]
["2026-09-24T18:03:53.787788+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:53.787790+00:00", "trade", 9.71, 50.0]
["2026-09-24T18:03:53.787790+00:00", "trade", 9.71, 19.0]
["2026-09-24T18:03:53.787793+00:00", "trade", 9.71, 25.0]
["2026-09-24T18:03:53.787793+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:03:53.787801+00:00", "trade", 9.71, 60.0]
["2026-09-24T18:03:53.787801+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:03:53.787801+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:03:53.787801+00:00", "trade", 9.71, 10.0]
["2026-09-24T18:03:53.787807+00:00", "trade", 9.71, 80.0]
["2026-09-24T18:03:53.787809+00:00", "trade", 9.71, 73.0]
["2026-09-24T18:03:53.787809+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:53.787837+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:53.787850+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:53.787865+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:53.788319+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:03:53.788381+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:03:53.789194+00:00", "trade", 9.71, 700.0]
["2026-09-24T18:03:53.789296+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:53.790061+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:53.790507+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:53.791709+00:00", "trade", 9.71, 10.0]
["2026-09-24T18:03:53.792256+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:03:53.793474+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:03:53.793937+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:53.796165+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:53.810091+00:00", "trade", 9.7107, 15.0]
["2026-09-24T18:03:53.815676+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:03:53.829607+00:00", "trade", 9.7112, 15.0]
["2026-09-24T18:03:54.219910+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:54.323494+00:00", "trade", 9.7208, 1.0]
["2026-09-24T18:03:55.116245+00:00", "trade", 9.7326, 100.0]
["2026-09-24T18:03:55.148718+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:55.817180+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:03:55.817614+00:00", "trade", 9.71, 8.0]
["2026-09-24T18:03:55.818017+00:00", "trade", 9.71, 1598.0]
["2026-09-24T18:03:55.825736+00:00", "trade", 9.71, 11.0]
["2026-09-24T18:03:55.850152+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:55.850167+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:03:56.630138+00:00", "trade", 9.72, 115.0]
["2026-09-24T18:03:56.823123+00:00", "trade", 9.7195, 2.0]
["2026-09-24T18:03:56.977541+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:03:57.079965+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:57.167643+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:57.168104+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:57.244602+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:57.245729+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:57.250789+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:57.835332+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:03:57.865874+00:00", "trade", 9.71, 200.0]
["2026-09-24T18:03:57.866937+00:00", "trade", 9.71, 200.0]
["2026-09-24T18:03:57.868438+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:03:57.873659+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:03:57.909232+00:00", "trade", 9.71, 475.0]
["2026-09-24T18:03:58.011274+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:58.011419+00:00", "trade", 9.71, 25.0]
["2026-09-24T18:03:58.011756+00:00", "trade", 9.71, 75.0]
["2026-09-24T18:03:58.012151+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:58.012154+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:58.012192+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:58.102645+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:58.604960+00:00", "trade", 9.7287, 1.0]
["2026-09-24T18:03:58.833370+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:59.131498+00:00", "trade", 9.71, 12.0]
["2026-09-24T18:03:59.631588+00:00", "trade", 9.7324, 400.0]
["2026-09-24T18:03:59.631897+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:59.631926+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:03:59.929505+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:04:00.440943+00:00", "trade", 9.7284, 33.0]
["2026-09-24T18:04:00.456639+00:00", "trade", 9.715, 1300.0]
["2026-09-24T18:04:00.456648+00:00", "trade", 9.715, 1700.0]
["2026-09-24T18:04:00.456698+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:04:00.607002+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:04:00.909319+00:00", "trade", 9.71, 106.0]
["2026-09-24T18:04:00.909613+00:00", "trade", 9.71, 577.0]
["2026-09-24T18:04:00.909615+00:00", "trade", 9.71, 980.0]
["2026-09-24T18:04:00.909617+00:00", "trade", 9.71, 250.0]
["2026-09-24T18:04:00.909617+00:00", "trade", 9.71, 200.0]
["2026-09-24T18:04:00.909621+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:04:00.909621+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:04:00.909624+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:04:00.909624+00:00", "trade", 9.71, 20.0]
["2026-09-24T18:04:00.909630+00:00", "trade", 9.71, 5000.0]
["2026-09-24T18:04:00.909630+00:00", "trade", 9.71, 350.0]
["2026-09-24T18:04:00.909632+00:00", "trade", 9.71, 1000.0]
["2026-09-24T18:04:00.909632+00:00", "trade", 9.71, 600.0]
["2026-09-24T18:04:00.909637+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:04:00.909640+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:04:00.909640+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:04:00.909640+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:04:00.909644+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:04:00.909648+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:04:00.909648+00:00", "trade", 9.71, 500.0]
["2026-09-24T18:04:00.909648+00:00", "trade", 9.71, 3726.0]
["2026-09-24T18:04:00.909649+00:00", "trade", 9.71, 80.0]
["2026-09-24T18:04:00.909651+00:00", "trade", 9.71, 200.0]
["2026-09-24T18:04:00.909696+00:00", "trade", 9.71, 120.0]
["2026-09-24T18:04:00.909713+00:00", "trade", 9.71, 10.0]
["2026-09-24T18:04:00.909718+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:04:00.909720+00:00", "trade", 9.71, 10.0]
["2026-09-24T18:04:00.909727+00:00", "trade", 9.71, 53.0]
["2026-09-24T18:04:00.909732+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:04:00.909734+00:00", "trade", 9.71, 50.0]
["2026-09-24T18:04:00.909738+00:00", "trade", 9.71, 5.0]
["2026-09-24T18:04:00.909739+00:00", "trade", 9.71, 1000.0]
["2026-09-24T18:04:00.909740+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:04:00.909744+00:00", "trade", 9.71, 10.0]
["2026-09-24T18:04:00.909744+00:00", "trade", 9.71, 103.0]
["2026-09-24T18:04:00.909745+00:00", "trade", 9.71, 103.0]
["2026-09-24T18:04:00.909746+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:04:00.909748+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:04:00.909748+00:00", "trade", 9.71, 300.0]
["2026-09-24T18:04:00.909748+00:00", "trade", 9.71, 5.0]
["2026-09-24T18:04:00.909748+00:00", "trade", 9.71, 93.0]
["2026-09-24T18:04:00.909748+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:04:00.909751+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:04:00.909752+00:00", "trade", 9.71, 2.0]
["2026-09-24T18:04:00.909756+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:04:00.909757+00:00", "trade", 9.71, 25.0]
["2026-09-24T18:04:00.909757+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:04:00.909757+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:04:00.909757+00:00", "trade", 9.71, 1000.0]
["2026-09-24T18:04:00.909758+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:04:00.909758+00:00", "trade", 9.71, 2000.0]
["2026-09-24T18:04:00.909759+00:00", "trade", 9.71, 90.0]
["2026-09-24T18:04:00.909761+00:00", "trade", 9.71, 20.0]
["2026-09-24T18:04:00.909764+00:00", "trade", 9.71, 2.0]
["2026-09-24T18:04:00.909764+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:04:00.909764+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:04:00.909766+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:04:00.909766+00:00", "trade", 9.71, 200.0]
["2026-09-24T18:04:00.909768+00:00", "trade", 9.71, 170.0]
["2026-09-24T18:04:00.909769+00:00", "trade", 9.71, 2000.0]
["2026-09-24T18:04:00.909770+00:00", "trade", 9.71, 10.0]
["2026-09-24T18:04:00.909770+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:04:00.909775+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:04:00.909776+00:00", "trade", 9.71, 1400.0]
["2026-09-24T18:04:00.909781+00:00", "trade", 9.71, 25.0]
["2026-09-24T18:04:00.909781+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:04:00.909782+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:04:00.909783+00:00", "trade", 9.71, 10.0]
["2026-09-24T18:04:00.909788+00:00", "trade", 9.71, 200.0]
["2026-09-24T18:04:00.909788+00:00", "trade", 9.71, 12.0]
["2026-09-24T18:04:00.909794+00:00", "trade", 9.71, 5.0]
["2026-09-24T18:04:00.909796+00:00", "trade", 9.71, 200.0]
["2026-09-24T18:04:00.909796+00:00", "trade", 9.71, 10.0]
["2026-09-24T18:04:00.909801+00:00", "trade", 9.71, 200.0]
["2026-09-24T18:04:00.909812+00:00", "trade", 9.71, 400.0]
["2026-09-24T18:04:00.909813+00:00", "trade", 9.71, 3.0]
["2026-09-24T18:04:00.909819+00:00", "trade", 9.71, 3.0]
["2026-09-24T18:04:00.909824+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:04:00.909825+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:04:00.909832+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:04:00.909837+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:04:00.909839+00:00", "trade", 9.71, 199.0]
["2026-09-24T18:04:00.909843+00:00", "trade", 9.71, 400.0]
["2026-09-24T18:04:00.909848+00:00", "trade", 9.71, 2.0]
["2026-09-24T18:04:00.909850+00:00", "trade", 9.71, 4.0]
["2026-09-24T18:04:00.909855+00:00", "trade", 9.71, 5000.0]
["2026-09-24T18:04:00.909855+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:04:00.909862+00:00", "trade", 9.71, 30.0]
["2026-09-24T18:04:00.909862+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:04:00.909864+00:00", "trade", 9.71, 3.0]
["2026-09-24T18:04:00.909868+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:04:00.909870+00:00", "trade", 9.71, 10.0]
["2026-09-24T18:04:00.909875+00:00", "trade", 9.71, 5.0]
["2026-09-24T18:04:00.909875+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:04:00.909875+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:04:00.909881+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:04:00.909882+00:00", "trade", 9.71, 5.0]
["2026-09-24T18:04:00.909887+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:04:00.909888+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:04:00.909889+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:04:00.909890+00:00", "trade", 9.71, 495.0]
["2026-09-24T18:04:00.909890+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:04:00.909890+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:04:00.909891+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:04:00.909895+00:00", "trade", 9.71, 2000.0]
["2026-09-24T18:04:00.909896+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:04:00.909900+00:00", "trade", 9.71, 5.0]
["2026-09-24T18:04:00.909900+00:00", "trade", 9.71, 3.0]
["2026-09-24T18:04:00.909900+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:04:00.909902+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:04:00.909903+00:00", "trade", 9.71, 50.0]
["2026-09-24T18:04:00.909903+00:00", "trade", 9.71, 3.0]
["2026-09-24T18:04:00.909906+00:00", "trade", 9.71, 10.0]
["2026-09-24T18:04:00.909909+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:04:00.909915+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:04:00.909921+00:00", "trade", 9.71, 300.0]
["2026-09-24T18:04:00.909921+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:04:00.909922+00:00", "trade", 9.71, 20.0]
["2026-09-24T18:04:00.909927+00:00", "trade", 9.71, 45.0]
["2026-09-24T18:04:00.909928+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:04:00.909935+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:04:00.909941+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:04:00.909948+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:04:00.909956+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:04:00.909963+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:04:00.909970+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:04:00.909977+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:04:00.909984+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:04:00.909991+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:04:00.910000+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:04:00.910006+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:04:00.910060+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:04:00.910062+00:00", "trade", 9.71, 2.0]
["2026-09-24T18:04:00.910062+00:00", "trade", 9.71, 10.0]
["2026-09-24T18:04:00.910065+00:00", "trade", 9.71, 3.0]
["2026-09-24T18:04:00.910068+00:00", "trade", 9.71, 1700.0]
["2026-09-24T18:04:00.910070+00:00", "trade", 9.71, 50.0]
["2026-09-24T18:04:00.910070+00:00", "trade", 9.71, 200.0]
["2026-09-24T18:04:00.910072+00:00", "trade", 9.71, 2500.0]
["2026-09-24T18:04:00.910134+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:04:00.910140+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:04:00.910153+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:04:00.910168+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:04:00.910201+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:04:00.910245+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:04:00.910329+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:04:00.910362+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:04:00.910396+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:04:00.910423+00:00", "trade", 9.71, 435.0]
["2026-09-24T18:04:00.910427+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:04:00.910427+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:04:00.910428+00:00", "trade", 9.71, 4.0]
["2026-09-24T18:04:00.910430+00:00", "trade", 9.71, 10.0]
["2026-09-24T18:04:00.910434+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:04:00.910435+00:00", "trade", 9.71, 500.0]
["2026-09-24T18:04:00.910435+00:00", "trade", 9.71, 75.0]
["2026-09-24T18:04:00.910440+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:04:00.910440+00:00", "trade", 9.71, 10.0]
["2026-09-24T18:04:00.910443+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:04:00.910443+00:00", "trade", 9.71, 10.0]
["2026-09-24T18:04:00.910448+00:00", "trade", 9.71, 5.0]
["2026-09-24T18:04:00.910448+00:00", "trade", 9.71, 50.0]
["2026-09-24T18:04:00.910450+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:04:00.910450+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:04:00.910456+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:04:00.910456+00:00", "trade", 9.71, 10.0]
["2026-09-24T18:04:00.910456+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:04:00.910458+00:00", "trade", 9.71, 5.0]
["2026-09-24T18:04:00.910458+00:00", "trade", 9.71, 15.0]
["2026-09-24T18:04:00.910464+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:04:00.910464+00:00", "trade", 9.71, 5.0]
["2026-09-24T18:04:00.910471+00:00", "trade", 9.71, 50.0]
["2026-09-24T18:04:00.910471+00:00", "trade", 9.71, 5.0]
["2026-09-24T18:04:00.910471+00:00", "trade", 9.71, 19.0]
["2026-09-24T18:04:00.910472+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:04:00.910480+00:00", "trade", 9.71, 2.0]
["2026-09-24T18:04:00.910480+00:00", "trade", 9.71, 10.0]
["2026-09-24T18:04:00.910480+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:04:00.910480+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:04:00.910484+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:04:00.910486+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:04:00.910489+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:04:00.910489+00:00", "trade", 9.71, 5.0]
["2026-09-24T18:04:00.910489+00:00", "trade", 9.71, 10.0]
["2026-09-24T18:04:00.910493+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:04:00.910497+00:00", "trade", 9.71, 3.0]
["2026-09-24T18:04:00.910497+00:00", "trade", 9.71, 5.0]
["2026-09-24T18:04:00.910497+00:00", "trade", 9.71, 5.0]
["2026-09-24T18:04:00.910497+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:04:00.910499+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:04:00.910506+00:00", "trade", 9.71, 20.0]
["2026-09-24T18:04:00.910506+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:04:00.910506+00:00", "trade", 9.71, 250.0]
["2026-09-24T18:04:00.910508+00:00", "trade", 9.71, 5.0]
["2026-09-24T18:04:00.910512+00:00", "trade", 9.71, 500.0]
["2026-09-24T18:04:00.910515+00:00", "trade", 9.71, 3.0]
["2026-09-24T18:04:00.910517+00:00", "trade", 9.71, 5.0]
["2026-09-24T18:04:00.910517+00:00", "trade", 9.71, 10.0]
["2026-09-24T18:04:00.910517+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:04:00.910519+00:00", "trade", 9.71, 11.0]
["2026-09-24T18:04:00.910527+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:04:00.910527+00:00", "trade", 9.71, 300.0]
["2026-09-24T18:04:00.910527+00:00", "trade", 9.71, 5.0]
["2026-09-24T18:04:00.910527+00:00", "trade", 9.71, 10.0]
["2026-09-24T18:04:00.910529+00:00", "trade", 9.71, 5.0]
["2026-09-24T18:04:00.910534+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:04:00.910536+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:04:00.910536+00:00", "trade", 9.71, 50.0]
["2026-09-24T18:04:00.910536+00:00", "trade", 9.71, 10.0]
["2026-09-24T18:04:00.910541+00:00", "trade", 9.71, 10.0]
["2026-09-24T18:04:00.910541+00:00", "trade", 9.71, 7.0]
["2026-09-24T18:04:00.910545+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:04:00.910545+00:00", "trade", 9.71, 150.0]
["2026-09-24T18:04:00.910545+00:00", "trade", 9.71, 31.0]
["2026-09-24T18:04:00.910548+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:04:00.910551+00:00", "trade", 9.71, 5.0]
["2026-09-24T18:04:00.910554+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:04:00.910554+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:04:00.910554+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:04:00.910555+00:00", "trade", 9.71, 5.0]
["2026-09-24T18:04:00.910556+00:00", "trade", 9.71, 5.0]
["2026-09-24T18:04:00.910558+00:00", "trade", 9.71, 50.0]
["2026-09-24T18:04:00.910561+00:00", "trade", 9.71, 1000.0]
["2026-09-24T18:04:00.910561+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:04:00.910563+00:00", "trade", 9.71, 85.0]
["2026-09-24T18:04:00.910563+00:00", "trade", 9.71, 2.0]
["2026-09-24T18:04:00.910564+00:00", "trade", 9.71, 10.0]
["2026-09-24T18:04:00.910568+00:00", "trade", 9.71, 23.0]
["2026-09-24T18:04:00.910570+00:00", "trade", 9.71, 10.0]
["2026-09-24T18:04:00.910572+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:04:00.910572+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:04:00.910574+00:00", "trade", 9.71, 20.0]
["2026-09-24T18:04:00.910577+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:04:00.910577+00:00", "trade", 9.71, 50.0]
["2026-09-24T18:04:00.910579+00:00", "trade", 9.71, 4.0]
["2026-09-24T18:04:00.910579+00:00", "trade", 9.71, 20.0]
["2026-09-24T18:04:00.910580+00:00", "trade", 9.71, 30.0]
["2026-09-24T18:04:00.910583+00:00", "trade", 9.71, 20.0]
["2026-09-24T18:04:00.910584+00:00", "trade", 9.71, 53.0]
["2026-09-24T18:04:00.910587+00:00", "trade", 9.71, 5.0]
["2026-09-24T18:04:00.910587+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:04:00.910587+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:04:00.910590+00:00", "trade", 9.71, 3.0]
["2026-09-24T18:04:00.910594+00:00", "trade", 9.71, 40.0]
["2026-09-24T18:04:00.910596+00:00", "trade", 9.71, 3.0]
["2026-09-24T18:04:00.910596+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:04:00.910596+00:00", "trade", 9.71, 2.0]
["2026-09-24T18:04:00.910597+00:00", "trade", 9.71, 8.0]
["2026-09-24T18:04:00.910604+00:00", "trade", 9.71, 2.0]
["2026-09-24T18:04:00.910604+00:00", "trade", 9.71, 600.0]
["2026-09-24T18:04:00.910604+00:00", "trade", 9.71, 10.0]
["2026-09-24T18:04:00.910605+00:00", "trade", 9.71, 150.0]
["2026-09-24T18:04:00.910612+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:04:00.910613+00:00", "trade", 9.71, 2.0]
["2026-09-24T18:04:00.910613+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:04:00.910613+00:00", "trade", 9.71, 5.0]
["2026-09-24T18:04:00.910614+00:00", "trade", 9.71, 500.0]
["2026-09-24T18:04:00.910621+00:00", "trade", 9.71, 5.0]
["2026-09-24T18:04:00.910621+00:00", "trade", 9.71, 126.0]
["2026-09-24T18:04:00.910621+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:04:00.910622+00:00", "trade", 9.71, 10.0]
["2026-09-24T18:04:00.910628+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:04:00.910630+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:04:00.910630+00:00", "trade", 9.71, 3.0]
["2026-09-24T18:04:00.910630+00:00", "trade", 9.71, 400.0]
["2026-09-24T18:04:00.910632+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:00.910634+00:00", "trade", 9.71, 200.0]
["2026-09-24T18:04:00.910636+00:00", "trade", 9.71, 4.0]
["2026-09-24T18:04:00.910636+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:04:00.910638+00:00", "trade", 9.71, 4143.0]
["2026-09-24T18:04:00.910638+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:04:00.910640+00:00", "trade", 9.71, 90.0]
["2026-09-24T18:04:00.910640+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:04:00.910643+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:04:00.910645+00:00", "trade", 9.71, 1100.0]
["2026-09-24T18:04:00.910648+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:04:00.910655+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:04:00.910662+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:04:00.910669+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:04:00.910676+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:04:00.910683+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:04:00.910690+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:04:00.910697+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:04:00.910703+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:04:00.910710+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:04:00.910717+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:04:00.910723+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:04:00.910731+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:04:00.910737+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:04:00.910741+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:04:00.910776+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:04:00.910782+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:04:00.910789+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:04:00.910795+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:04:00.910802+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:04:00.910806+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:04:00.910813+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:04:00.910820+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:04:00.910827+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:04:00.910835+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:04:00.910836+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:00.910847+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:00.910866+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:00.910873+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:00.910897+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:00.910917+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:00.910924+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:00.910958+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:00.910998+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:00.911030+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:00.911134+00:00", "trade", 9.7, 10.0]
["2026-09-24T18:04:00.911150+00:00", "trade", 9.7, 25.0]
["2026-09-24T18:04:00.911160+00:00", "trade", 9.7, 20.0]
["2026-09-24T18:04:00.911182+00:00", "trade", 9.7, 32.0]
["2026-09-24T18:04:00.911199+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:00.911207+00:00", "trade", 9.7, 45.0]
["2026-09-24T18:04:00.911240+00:00", "trade", 9.7, 50.0]
["2026-09-24T18:04:00.911326+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:00.911382+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:00.911405+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:00.911525+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:00.911787+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:00.911871+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:00.911955+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:00.911964+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:00.912021+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:00.913760+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:00.913894+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:00.913912+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:00.914678+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:00.914689+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:00.914873+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:00.915024+00:00", "trade", 9.7, 4.0]
["2026-09-24T18:04:00.915231+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:00.915456+00:00", "trade", 9.71, 24.0]
["2026-09-24T18:04:00.915498+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:00.915517+00:00", "trade", 9.71, 4.0]
["2026-09-24T18:04:00.917040+00:00", "trade", 9.7, 476.0]
["2026-09-24T18:04:00.917800+00:00", "trade", 9.705, 8.0]
["2026-09-24T18:04:00.917986+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:00.918012+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:00.918699+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:00.918848+00:00", "trade", 9.71, 900.0]
["2026-09-24T18:04:00.919059+00:00", "trade", 9.7, 50.0]
["2026-09-24T18:04:00.919666+00:00", "trade", 9.7023, 350.0]
["2026-09-24T18:04:00.919690+00:00", "trade", 9.7026, 200.0]
["2026-09-24T18:04:00.919778+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:00.920182+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:00.921010+00:00", "trade", 9.705, 50.0]
["2026-09-24T18:04:00.923921+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:00.924087+00:00", "trade", 9.705, 38.0]
["2026-09-24T18:04:00.924164+00:00", "trade", 9.705, 10.0]
["2026-09-24T18:04:00.925041+00:00", "trade", 9.708, 1.0]
["2026-09-24T18:04:00.925373+00:00", "trade", 9.7, 18.0]
["2026-09-24T18:04:00.925958+00:00", "trade", 9.7, 1.0]
["2026-09-24T18:04:00.926450+00:00", "trade", 9.7, 1.0]
["2026-09-24T18:04:00.927093+00:00", "trade", 9.7, 10.0]
["2026-09-24T18:04:00.927526+00:00", "trade", 9.7, 67.0]
["2026-09-24T18:04:00.928254+00:00", "trade", 9.7, 683.0]
["2026-09-24T18:04:00.928716+00:00", "trade", 9.7, 20.0]
["2026-09-24T18:04:00.929215+00:00", "trade", 9.7, 20.0]
["2026-09-24T18:04:00.929637+00:00", "trade", 9.7, 1.0]
["2026-09-24T18:04:00.930160+00:00", "trade", 9.7, 5.0]
["2026-09-24T18:04:00.930606+00:00", "trade", 9.7, 1.0]
["2026-09-24T18:04:00.931083+00:00", "trade", 9.7, 1.0]
["2026-09-24T18:04:00.931598+00:00", "trade", 9.7, 20.0]
["2026-09-24T18:04:00.931842+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:00.931849+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:00.932042+00:00", "trade", 9.7, 6.0]
["2026-09-24T18:04:00.932550+00:00", "trade", 9.7, 5.0]
["2026-09-24T18:04:00.932559+00:00", "trade", 9.705, 90.0]
["2026-09-24T18:04:00.932570+00:00", "trade", 9.7, 90.0]
["2026-09-24T18:04:00.932604+00:00", "trade", 9.705, 1.0]
["2026-09-24T18:04:00.932614+00:00", "trade", 9.705, 45.0]
["2026-09-24T18:04:00.932630+00:00", "trade", 9.7, 1.0]
["2026-09-24T18:04:00.932646+00:00", "trade", 9.705, 10.0]
["2026-09-24T18:04:00.932663+00:00", "trade", 9.7, 10.0]
["2026-09-24T18:04:00.932676+00:00", "trade", 9.705, 1.0]
["2026-09-24T18:04:00.932686+00:00", "trade", 9.7, 1.0]
["2026-09-24T18:04:00.932696+00:00", "trade", 9.705, 300.0]
["2026-09-24T18:04:00.932707+00:00", "trade", 9.705, 2.0]
["2026-09-24T18:04:00.932717+00:00", "trade", 9.7, 300.0]
["2026-09-24T18:04:00.932734+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:04:00.932751+00:00", "trade", 9.7, 2.0]
["2026-09-24T18:04:00.932763+00:00", "trade", 9.705, 500.0]
["2026-09-24T18:04:00.932774+00:00", "trade", 9.7, 500.0]
["2026-09-24T18:04:00.932780+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:00.932787+00:00", "trade", 9.705, 100.0]
["2026-09-24T18:04:00.932804+00:00", "trade", 9.705, 25.0]
["2026-09-24T18:04:00.932813+00:00", "trade", 9.705, 1.0]
["2026-09-24T18:04:00.932827+00:00", "trade", 9.7, 1.0]
["2026-09-24T18:04:00.932843+00:00", "trade", 9.705, 50.0]
["2026-09-24T18:04:00.932862+00:00", "trade", 9.7, 50.0]
["2026-09-24T18:04:00.932883+00:00", "trade", 9.705, 150.0]
["2026-09-24T18:04:00.932903+00:00", "trade", 9.7, 150.0]
["2026-09-24T18:04:00.932916+00:00", "trade", 9.705, 50.0]
["2026-09-24T18:04:00.932929+00:00", "trade", 9.7, 50.0]
["2026-09-24T18:04:00.932938+00:00", "trade", 9.7, 500.0]
["2026-09-24T18:04:00.932952+00:00", "trade", 9.705, 50.0]
["2026-09-24T18:04:00.932960+00:00", "trade", 9.7, 50.0]
["2026-09-24T18:04:00.932984+00:00", "trade", 9.705, 500.0]
["2026-09-24T18:04:00.933000+00:00", "trade", 9.705, 1.0]
["2026-09-24T18:04:00.933011+00:00", "trade", 9.7, 10.0]
["2026-09-24T18:04:00.933019+00:00", "trade", 9.705, 10.0]
["2026-09-24T18:04:00.933026+00:00", "trade", 9.7, 1.0]
["2026-09-24T18:04:00.933039+00:00", "trade", 9.705, 900.0]
["2026-09-24T18:04:00.933050+00:00", "trade", 9.7, 900.0]
["2026-09-24T18:04:00.933073+00:00", "trade", 9.705, 100.0]
["2026-09-24T18:04:00.933081+00:00", "trade", 9.705, 10.0]
["2026-09-24T18:04:00.933094+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:04:00.933102+00:00", "trade", 9.7, 10.0]
["2026-09-24T18:04:00.933137+00:00", "trade", 9.705, 100.0]
["2026-09-24T18:04:00.933145+00:00", "trade", 9.705, 1.0]
["2026-09-24T18:04:00.933153+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:04:00.933164+00:00", "trade", 9.705, 100.0]
["2026-09-24T18:04:00.933172+00:00", "trade", 9.7, 1.0]
["2026-09-24T18:04:00.933208+00:00", "trade", 9.705, 1.0]
["2026-09-24T18:04:00.933217+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:04:00.933224+00:00", "trade", 9.7, 20.0]
["2026-09-24T18:04:00.933232+00:00", "trade", 9.705, 199.0]
["2026-09-24T18:04:00.933241+00:00", "trade", 9.7, 199.0]
["2026-09-24T18:04:00.933248+00:00", "trade", 9.7, 1.0]
["2026-09-24T18:04:00.933261+00:00", "trade", 9.705, 100.0]
["2026-09-24T18:04:00.933290+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:04:00.933299+00:00", "trade", 9.705, 75.0]
["2026-09-24T18:04:00.933307+00:00", "trade", 9.7, 75.0]
["2026-09-24T18:04:00.933315+00:00", "trade", 9.705, 50.0]
["2026-09-24T18:04:00.933327+00:00", "trade", 9.705, 50.0]
["2026-09-24T18:04:00.933340+00:00", "trade", 9.7, 50.0]
["2026-09-24T18:04:00.933348+00:00", "trade", 9.7, 50.0]
["2026-09-24T18:04:00.933353+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:00.933391+00:00", "trade", 9.7, 10.0]
["2026-09-24T18:04:00.933401+00:00", "trade", 9.705, 10.0]
["2026-09-24T18:04:00.933412+00:00", "trade", 9.705, 194.0]
["2026-09-24T18:04:00.933420+00:00", "trade", 9.7, 194.0]
["2026-09-24T18:04:00.933573+00:00", "trade", 9.7, 5.0]
["2026-09-24T18:04:00.934075+00:00", "trade", 9.7, 1.0]
["2026-09-24T18:04:00.934112+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:00.934122+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:00.934571+00:00", "trade", 9.7, 500.0]
["2026-09-24T18:04:00.934889+00:00", "trade", 9.7, 250.0]
["2026-09-24T18:04:00.935286+00:00", "trade", 9.7, 50.0]
["2026-09-24T18:04:00.935917+00:00", "trade", 9.7, 25.0]
["2026-09-24T18:04:00.936317+00:00", "trade", 9.7, 300.0]
["2026-09-24T18:04:00.936917+00:00", "trade", 9.7, 500.0]
["2026-09-24T18:04:00.937324+00:00", "trade", 9.7, 10.0]
["2026-09-24T18:04:00.937881+00:00", "trade", 9.7, 1.0]
["2026-09-24T18:04:00.938578+00:00", "trade", 9.7, 10.0]
["2026-09-24T18:04:00.939002+00:00", "trade", 9.7, 1.0]
["2026-09-24T18:04:00.939596+00:00", "trade", 9.7, 25.0]
["2026-09-24T18:04:00.940056+00:00", "trade", 9.7, 3.0]
["2026-09-24T18:04:00.940782+00:00", "trade", 9.7, 3.0]
["2026-09-24T18:04:00.941217+00:00", "trade", 9.7, 10.0]
["2026-09-24T18:04:00.941975+00:00", "trade", 9.7, 5.0]
["2026-09-24T18:04:00.943161+00:00", "trade", 9.7, 1.0]
["2026-09-24T18:04:00.943666+00:00", "trade", 9.7, 1.0]
["2026-09-24T18:04:00.944131+00:00", "trade", 9.7, 160.0]
["2026-09-24T18:04:00.944639+00:00", "trade", 9.7, 107.0]
["2026-09-24T18:04:00.945106+00:00", "trade", 9.7, 2.0]
["2026-09-24T18:04:00.945533+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:04:00.945929+00:00", "trade", 9.7, 2.0]
["2026-09-24T18:04:00.946372+00:00", "trade", 9.7, 50.0]
["2026-09-24T18:04:00.946793+00:00", "trade", 9.7, 3.0]
["2026-09-24T18:04:00.947224+00:00", "trade", 9.7, 1.0]
["2026-09-24T18:04:00.947712+00:00", "trade", 9.7, 170.0]
["2026-09-24T18:04:00.948200+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:04:00.948364+00:00", "trade", 9.7, 25.0]
["2026-09-24T18:04:00.948631+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:04:00.949153+00:00", "trade", 9.7, 103.0]
["2026-09-24T18:04:00.949528+00:00", "trade", 9.7, 48.0]
["2026-09-24T18:04:00.973626+00:00", "trade", 9.705, 71.0]
["2026-09-24T18:04:00.973689+00:00", "trade", 9.705, 56.0]
["2026-09-24T18:04:00.973751+00:00", "trade", 9.705, 12.0]
["2026-09-24T18:04:00.973812+00:00", "trade", 9.705, 14.0]
["2026-09-24T18:04:00.974395+00:00", "trade", 9.705, 100.0]
["2026-09-24T18:04:00.974451+00:00", "trade", 9.705, 34.0]
["2026-09-24T18:04:01.041152+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:01.047708+00:00", "trade", 9.705, 12.0]
["2026-09-24T18:04:01.105672+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:01.105683+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:01.140934+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:01.146111+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:01.193413+00:00", "trade", 9.7, 2306.0]
["2026-09-24T18:04:01.193433+00:00", "trade", 9.705, 2306.0]
["2026-09-24T18:04:01.193443+00:00", "trade", 9.705, 100.0]
["2026-09-24T18:04:01.193452+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:04:01.193484+00:00", "trade", 9.705, 10.0]
["2026-09-24T18:04:01.193500+00:00", "trade", 9.705, 1.0]
["2026-09-24T18:04:01.193518+00:00", "trade", 9.7, 10.0]
["2026-09-24T18:04:01.193530+00:00", "trade", 9.705, 15.0]
["2026-09-24T18:04:01.193538+00:00", "trade", 9.7, 15.0]
["2026-09-24T18:04:01.193556+00:00", "trade", 9.7, 1.0]
["2026-09-24T18:04:01.193568+00:00", "trade", 9.705, 5.0]
["2026-09-24T18:04:01.193589+00:00", "trade", 9.7, 400.0]
["2026-09-24T18:04:01.193597+00:00", "trade", 9.7, 5.0]
["2026-09-24T18:04:01.193614+00:00", "trade", 9.705, 1.0]
["2026-09-24T18:04:01.193629+00:00", "trade", 9.705, 400.0]
["2026-09-24T18:04:01.193647+00:00", "trade", 9.705, 20.0]
["2026-09-24T18:04:01.193663+00:00", "trade", 9.7, 1.0]
["2026-09-24T18:04:01.193671+00:00", "trade", 9.7, 500.0]
["2026-09-24T18:04:01.193686+00:00", "trade", 9.705, 500.0]
["2026-09-24T18:04:01.193695+00:00", "trade", 9.705, 4.0]
["2026-09-24T18:04:01.193711+00:00", "trade", 9.7, 20.0]
["2026-09-24T18:04:01.193724+00:00", "trade", 9.7, 4.0]
["2026-09-24T18:04:01.193740+00:00", "trade", 9.705, 10.0]
["2026-09-24T18:04:01.193752+00:00", "trade", 9.7, 10.0]
["2026-09-24T18:04:01.193775+00:00", "trade", 9.705, 15.0]
["2026-09-24T18:04:01.193784+00:00", "trade", 9.7, 200.0]
["2026-09-24T18:04:01.193797+00:00", "trade", 9.705, 4.0]
["2026-09-24T18:04:01.193811+00:00", "trade", 9.7, 4.0]
["2026-09-24T18:04:01.193823+00:00", "trade", 9.7, 15.0]
["2026-09-24T18:04:01.193835+00:00", "trade", 9.705, 500.0]
["2026-09-24T18:04:01.193843+00:00", "trade", 9.7, 500.0]
["2026-09-24T18:04:01.193856+00:00", "trade", 9.705, 500.0]
["2026-09-24T18:04:01.193864+00:00", "trade", 9.7, 500.0]
["2026-09-24T18:04:01.193906+00:00", "trade", 9.705, 10.0]
["2026-09-24T18:04:01.193914+00:00", "trade", 9.7, 10.0]
["2026-09-24T18:04:01.193922+00:00", "trade", 9.705, 300.0]
["2026-09-24T18:04:01.193930+00:00", "trade", 9.7, 300.0]
["2026-09-24T18:04:01.193938+00:00", "trade", 9.705, 10.0]
["2026-09-24T18:04:01.193978+00:00", "trade", 9.7, 10.0]
["2026-09-24T18:04:01.193985+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:04:01.193993+00:00", "trade", 9.705, 1400.0]
["2026-09-24T18:04:01.194001+00:00", "trade", 9.705, 100.0]
["2026-09-24T18:04:01.194014+00:00", "trade", 9.705, 60.0]
["2026-09-24T18:04:01.194022+00:00", "trade", 9.7, 1400.0]
["2026-09-24T18:04:01.194036+00:00", "trade", 9.7, 60.0]
["2026-09-24T18:04:01.194066+00:00", "trade", 9.705, 25.0]
["2026-09-24T18:04:01.194074+00:00", "trade", 9.7, 25.0]
["2026-09-24T18:04:01.194083+00:00", "trade", 9.705, 3.0]
["2026-09-24T18:04:01.194095+00:00", "trade", 9.7, 3.0]
["2026-09-24T18:04:01.194103+00:00", "trade", 9.705, 100.0]
["2026-09-24T18:04:01.194118+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:04:01.194143+00:00", "trade", 9.7, 212.0]
["2026-09-24T18:04:01.194151+00:00", "trade", 9.705, 212.0]
["2026-09-24T18:04:01.194159+00:00", "trade", 9.705, 100.0]
["2026-09-24T18:04:01.194167+00:00", "trade", 9.705, 84.0]
["2026-09-24T18:04:01.194179+00:00", "trade", 9.7, 84.0]
["2026-09-24T18:04:01.194191+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:04:01.194205+00:00", "trade", 9.705, 20.0]
["2026-09-24T18:04:01.194222+00:00", "trade", 9.705, 1.0]
["2026-09-24T18:04:01.194234+00:00", "trade", 9.7, 1.0]
["2026-09-24T18:04:01.194246+00:00", "trade", 9.7, 20.0]
["2026-09-24T18:04:01.194258+00:00", "trade", 9.705, 3.0]
["2026-09-24T18:04:01.194266+00:00", "trade", 9.7, 10.0]
["2026-09-24T18:04:01.194279+00:00", "trade", 9.705, 10.0]
["2026-09-24T18:04:01.194290+00:00", "trade", 9.7, 3.0]
["2026-09-24T18:04:01.194305+00:00", "trade", 9.705, 48.0]
["2026-09-24T18:04:01.194326+00:00", "trade", 9.7, 48.0]
["2026-09-24T18:04:01.194334+00:00", "trade", 9.7, 5.0]
["2026-09-24T18:04:01.194346+00:00", "trade", 9.705, 100.0]
["2026-09-24T18:04:01.194354+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:04:01.194362+00:00", "trade", 9.705, 5.0]
["2026-09-24T18:04:01.194371+00:00", "trade", 9.705, 50.0]
["2026-09-24T18:04:01.194378+00:00", "trade", 9.7, 50.0]
["2026-09-24T18:04:01.194390+00:00", "trade", 9.705, 5.0]
["2026-09-24T18:04:01.194402+00:00", "trade", 9.7, 5.0]
["2026-09-24T18:04:01.194430+00:00", "trade", 9.705, 10.0]
["2026-09-24T18:04:01.194437+00:00", "trade", 9.7, 10.0]
["2026-09-24T18:04:01.194450+00:00", "trade", 9.7, 450.0]
["2026-09-24T18:04:01.194462+00:00", "trade", 9.7, 5.0]
["2026-09-24T18:04:01.194471+00:00", "trade", 9.705, 450.0]
["2026-09-24T18:04:01.194482+00:00", "trade", 9.705, 5.0]
["2026-09-24T18:04:01.194494+00:00", "trade", 9.705, 62.0]
["2026-09-24T18:04:01.194506+00:00", "trade", 9.7, 62.0]
["2026-09-24T18:04:01.195627+00:00", "trade", 9.705, 2231.0]
["2026-09-24T18:04:01.209308+00:00", "trade", 9.705, 200.0]
["2026-09-24T18:04:01.224103+00:00", "trade", 9.705, 200.0]
["2026-09-24T18:04:01.351248+00:00", "trade", 9.7099, 1.0]
["2026-09-24T18:04:01.390387+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:01.462095+00:00", "trade", 9.7099, 10.0]
["2026-09-24T18:04:01.462286+00:00", "trade", 9.7099, 1.0]
["2026-09-24T18:04:01.539973+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:01.574968+00:00", "trade", 9.708, 1.0]
["2026-09-24T18:04:01.909018+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:01.909024+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:01.966257+00:00", "trade", 9.708, 20.0]
["2026-09-24T18:04:02.118712+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:02.118718+00:00", "trade", 9.705, 46.0]
["2026-09-24T18:04:02.118741+00:00", "trade", 9.71, 1300.0]
["2026-09-24T18:04:02.119183+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:02.119193+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:02.119203+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:02.119213+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:02.119220+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:02.119230+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:02.119239+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:02.119451+00:00", "trade", 9.705, 100.0]
["2026-09-24T18:04:02.119671+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:02.300428+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:02.300595+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:02.300697+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:02.301561+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:02.336769+00:00", "trade", 9.708, 10.0]
["2026-09-24T18:04:02.408759+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:02.409497+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:02.522776+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:02.569974+00:00", "trade", 9.705, 100.0]
["2026-09-24T18:04:02.571176+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:02.676607+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:02.676988+00:00", "trade", 9.705, 12.0]
["2026-09-24T18:04:02.705692+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:02.760659+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:02.761095+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:02.931577+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:02.989469+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:03.007340+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:03.007728+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:03.087973+00:00", "trade", 9.7095, 3700.0]
["2026-09-24T18:04:03.090418+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:03.358929+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:03.359289+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:03.359388+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:03.588541+00:00", "trade", 9.705, 2.0]
["2026-09-24T18:04:03.588725+00:00", "trade", 9.705, 11.0]
["2026-09-24T18:04:03.589288+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:03.847255+00:00", "trade", 9.705, 1.0]
["2026-09-24T18:04:03.943828+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:04.077449+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:04.121441+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:05.038425+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:04:05.039199+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:05.142810+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:05.143171+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:05.248131+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:05.678451+00:00", "trade", 9.71, 4000.0]
["2026-09-24T18:04:05.679224+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:05.701595+00:00", "trade", 9.7099, 100.0]
["2026-09-24T18:04:05.748933+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:05.749665+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:05.844388+00:00", "trade", 9.705, 10.0]
["2026-09-24T18:04:05.845219+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:06.208960+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:04:06.209667+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:06.377870+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:06.793272+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:07.116122+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:07.116940+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:07.231601+00:00", "trade", 9.71, 25.0]
["2026-09-24T18:04:07.231655+00:00", "trade", 9.71, 162.0]
["2026-09-24T18:04:07.231715+00:00", "trade", 9.71, 456.0]
["2026-09-24T18:04:07.232336+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:07.232447+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:07.233582+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:09.312893+00:00", "trade", 9.71, 783.0]
["2026-09-24T18:04:10.055971+00:00", "trade", 9.71, 50.0]
["2026-09-24T18:04:10.056169+00:00", "trade", 9.71, 50.0]
["2026-09-24T18:04:10.057352+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:11.045072+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:04:11.313077+00:00", "trade", 9.7238, 41.0]
["2026-09-24T18:04:11.501032+00:00", "trade", 9.7077, 1.0]
["2026-09-24T18:04:11.501819+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:11.501826+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:11.501834+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:11.501843+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:12.105919+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:12.117907+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:12.118235+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:04:12.118670+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:12.118683+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:12.124543+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:12.462729+00:00", "trade", 9.7169, 1.0]
["2026-09-24T18:04:12.463522+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:12.463529+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:12.613139+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:12.885791+00:00", "trade", 9.705, 100.0]
["2026-09-24T18:04:12.885810+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:04:12.885918+00:00", "trade", 9.705, 400.0]
["2026-09-24T18:04:12.886615+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:12.886627+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:14.102545+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:14.112171+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:14.113409+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:14.356128+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:14.517076+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:14.785356+00:00", "trade", 9.705, 34.0]
["2026-09-24T18:04:15.086031+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:15.207530+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:16.227853+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:04:16.228442+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:16.229191+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:16.378220+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:16.899908+00:00", "trade", 9.7095, 400.0]
["2026-09-24T18:04:16.900672+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:16.900689+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:16.900699+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:17.008552+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:04:17.248945+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:17.248972+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:17.390997+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:04:17.624606+00:00", "trade", 9.7099, 1.0]
["2026-09-24T18:04:18.055349+00:00", "trade", 9.708, 3.0]
["2026-09-24T18:04:18.986123+00:00", "trade", 9.705, 150.0]
["2026-09-24T18:04:19.415676+00:00", "trade", 9.71, 50.0]
["2026-09-24T18:04:19.415883+00:00", "trade", 9.71, 50.0]
["2026-09-24T18:04:19.678485+00:00", "trade", 9.705, 1.0]
["2026-09-24T18:04:19.781535+00:00", "trade", 9.7289, 200.0]
["2026-09-24T18:04:19.831823+00:00", "trade", 9.7253, 1.0]
["2026-09-24T18:04:20.191787+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:20.663608+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:04:20.871215+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:20.873365+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:20.970337+00:00", "trade", 9.705, 500.0]
["2026-09-24T18:04:21.070823+00:00", "trade", 9.705, 3.0]
["2026-09-24T18:04:21.440645+00:00", "trade", 9.71, 50.0]
["2026-09-24T18:04:21.440700+00:00", "trade", 9.71, 50.0]
["2026-09-24T18:04:21.456791+00:00", "trade", 9.7288, 100.0]
["2026-09-24T18:04:22.017846+00:00", "trade", 9.7168, 2.0]
["2026-09-24T18:04:22.018661+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:22.018675+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:22.035996+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:22.071542+00:00", "trade", 9.71, 50.0]
["2026-09-24T18:04:22.071747+00:00", "trade", 9.71, 50.0]
["2026-09-24T18:04:22.072533+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:22.072544+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:22.217263+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:22.226064+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:04:22.591796+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:22.603322+00:00", "trade", 9.7033, 26.0]
["2026-09-24T18:04:22.606295+00:00", "trade", 9.705, 1.0]
["2026-09-24T18:04:22.608967+00:00", "trade", 9.705, 1.0]
["2026-09-24T18:04:22.612737+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:23.229090+00:00", "trade", 9.708, 92.0]
["2026-09-24T18:04:23.317227+00:00", "trade", 9.7151, 3.0]
["2026-09-24T18:04:23.471652+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:04:24.892094+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:04:25.171248+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:25.601394+00:00", "trade", 9.705, 5.0]
["2026-09-24T18:04:26.477383+00:00", "trade", 9.7099, 1.0]
["2026-09-24T18:04:26.533772+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:26.533781+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:27.676997+00:00", "trade", 9.705, 11.0]
["2026-09-24T18:04:27.686379+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:04:27.797320+00:00", "trade", 9.71, 760.0]
["2026-09-24T18:04:27.797749+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:28.968915+00:00", "trade", 9.705, 7.0]
["2026-09-24T18:04:31.291918+00:00", "trade", 9.71, 50.0]
["2026-09-24T18:04:31.292122+00:00", "trade", 9.71, 50.0]
["2026-09-24T18:04:31.729339+00:00", "trade", 9.71, 2.0]
["2026-09-24T18:04:32.029541+00:00", "trade", 9.705, 135.0]
["2026-09-24T18:04:32.626589+00:00", "trade", 9.705, 3.0]
["2026-09-24T18:04:33.189983+00:00", "trade", 9.71, 20.0]
["2026-09-24T18:04:33.375086+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:33.651133+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:33.681289+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:33.903631+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:33.904069+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:33.939327+00:00", "trade", 9.7285, 400.0]
["2026-09-24T18:04:34.340344+00:00", "trade", 9.705, 100.0]
["2026-09-24T18:04:34.340356+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:04:34.340371+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:04:34.340391+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:04:34.340399+00:00", "trade", 9.705, 100.0]
["2026-09-24T18:04:34.340432+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:04:34.340443+00:00", "trade", 9.705, 100.0]
["2026-09-24T18:04:34.340454+00:00", "trade", 9.705, 100.0]
["2026-09-24T18:04:34.340614+00:00", "trade", 9.705, 100.0]
["2026-09-24T18:04:34.341056+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:34.441182+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:34.448857+00:00", "trade", 9.7099, 150.0]
["2026-09-24T18:04:34.600877+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:04:34.617176+00:00", "trade", 9.7284, 46.0]
["2026-09-24T18:04:34.624012+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:34.624027+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:34.705298+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:34.774015+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:34.831399+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:34.831864+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:34.837608+00:00", "trade", 9.71, 25.0]
["2026-09-24T18:04:34.837663+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:34.908461+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:34.931018+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:35.245657+00:00", "trade", 9.7099, 30.0]
["2026-09-24T18:04:35.397601+00:00", "trade", 9.7099, 1.0]
["2026-09-24T18:04:35.721584+00:00", "trade", 9.708, 1.0]
["2026-09-24T18:04:36.213844+00:00", "trade", 9.705, 36.0]
["2026-09-24T18:04:36.477779+00:00", "trade", 9.708, 1.0]
["2026-09-24T18:04:36.716245+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:38.259841+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:04:38.691707+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:39.875737+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:39.918288+00:00", "trade", 9.705, 5000.0]
["2026-09-24T18:04:39.918978+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:39.919428+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:40.176841+00:00", "trade", 9.705, 10.0]
["2026-09-24T18:04:41.621551+00:00", "trade", 9.708, 20.0]
["2026-09-24T18:04:41.621863+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:41.793340+00:00", "trade", 9.7157, 3.0]
["2026-09-24T18:04:41.794687+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:42.395206+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:42.543092+00:00", "trade", 9.7153, 1345.0]
["2026-09-24T18:04:43.673394+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:43.685854+00:00", "trade", 9.71, 94.0]
["2026-09-24T18:04:43.809389+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:04:44.099393+00:00", "trade", 9.7249, 1.0]
["2026-09-24T18:04:45.823993+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:04:46.234856+00:00", "trade", 9.705, 156.0]
["2026-09-24T18:04:47.874178+00:00", "trade", 9.705, 10.0]
["2026-09-24T18:04:48.090699+00:00", "trade", 9.7033, 15.0]
["2026-09-24T18:04:48.091061+00:00", "trade", 9.7033, 1.0]
["2026-09-24T18:04:48.416191+00:00", "trade", 9.705, 6.0]
["2026-09-24T18:04:48.734312+00:00", "trade", 9.708, 1.0]
["2026-09-24T18:04:49.398269+00:00", "trade", 9.7152, 1.0]
["2026-09-24T18:04:49.522651+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:04:51.270293+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:51.370424+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:51.408048+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:51.427733+00:00", "trade", 9.7094, 5.0]
["2026-09-24T18:04:51.468563+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:52.614931+00:00", "trade", 9.71, 10.0]
["2026-09-24T18:04:53.025703+00:00", "trade", 9.7099, 102.0]
["2026-09-24T18:04:53.059421+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:53.593487+00:00", "trade", 9.705, 50.0]
["2026-09-24T18:04:54.061519+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:54.136190+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:54.348548+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:54.937066+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:54.938067+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:56.235156+00:00", "trade", 9.705, 140.0]
["2026-09-24T18:04:56.347698+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:56.461664+00:00", "trade", 9.705, 1.0]
["2026-09-24T18:04:56.463434+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:56.463895+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:57.343441+00:00", "trade", 9.705, 1000.0]
["2026-09-24T18:04:57.349754+00:00", "trade", 9.7076, 162.0]
["2026-09-24T18:04:57.532800+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:57.532904+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:57.533429+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:57.613961+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:57.614480+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:57.615553+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:57.616005+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:57.642406+00:00", "trade", 9.705, 37.0]
["2026-09-24T18:04:58.116475+00:00", "trade", 9.705, 154.0]
["2026-09-24T18:04:58.528378+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:04:59.292268+00:00", "trade", 9.71, 750.0]
["2026-09-24T18:04:59.292273+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:04:59.292657+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:59.319147+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:59.994912+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:59.997190+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:00.018068+00:00", "trade", 9.705, 2.0]
["2026-09-24T18:05:00.926838+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:02.970166+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:02.997738+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:03.202928+00:00", "trade", 9.705, 100.0]
["2026-09-24T18:05:03.859882+00:00", "trade", 9.705, 5.0]
["2026-09-24T18:05:03.986166+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:04.205672+00:00", "trade", 9.705, 7.0]
["2026-09-24T18:05:04.301847+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:04.364906+00:00", "trade", 9.7068, 1.0]
["2026-09-24T18:05:04.695182+00:00", "trade", 9.708, 25.0]
["2026-09-24T18:05:04.948410+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:05:04.963954+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:05.037229+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:05.100753+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:05.176741+00:00", "trade", 9.705, 12.0]
["2026-09-24T18:05:05.457047+00:00", "trade", 9.7, 3160.0]
["2026-09-24T18:05:05.673647+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:05.680976+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:06.235234+00:00", "trade", 9.705, 128.0]
["2026-09-24T18:05:06.235990+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:06.270299+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:06.845938+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:06.920865+00:00", "trade", 9.7245, 1.0]
["2026-09-24T18:05:06.929297+00:00", "trade", 9.7056, 44.0]
["2026-09-24T18:05:07.343859+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:07.391996+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:07.451725+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:07.492595+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:07.493319+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:07.644975+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:05:07.792369+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:08.281639+00:00", "trade", 9.7147, 1677.0]
["2026-09-24T18:05:08.877263+00:00", "trade", 9.7277, 100.0]
["2026-09-24T18:05:09.168383+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:09.191204+00:00", "trade", 9.708, 1.0]
["2026-09-24T18:05:09.191847+00:00", "trade", 9.705, 5.0]
["2026-09-24T18:05:09.210655+00:00", "trade", 9.71, 8.0]
["2026-09-24T18:05:09.333715+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:09.333789+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:09.466274+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:10.198905+00:00", "trade", 9.7232, 100.0]
["2026-09-24T18:05:10.659660+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:05:11.160038+00:00", "trade", 9.705, 132.0]
["2026-09-24T18:05:11.291253+00:00", "trade", 9.705, 10.0]
["2026-09-24T18:05:11.458852+00:00", "trade", 9.7, 150.0]
["2026-09-24T18:05:11.509391+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:12.030872+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:12.033510+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:12.045252+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:12.079345+00:00", "trade", 9.7244, 5.0]
["2026-09-24T18:05:12.521481+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:12.521501+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:14.847163+00:00", "trade", 9.705, 5.0]
["2026-09-24T18:05:15.472896+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:05:16.234973+00:00", "trade", 9.705, 149.0]
["2026-09-24T18:05:16.334149+00:00", "trade", 9.705, 100.0]
["2026-09-24T18:05:16.334181+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:05:16.334214+00:00", "trade", 9.705, 20.0]
["2026-09-24T18:05:16.334223+00:00", "trade", 9.7, 20.0]
["2026-09-24T18:05:16.334244+00:00", "trade", 9.705, 100.0]
["2026-09-24T18:05:16.334255+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:05:16.334291+00:00", "trade", 9.705, 20.0]
["2026-09-24T18:05:16.334298+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:05:16.334307+00:00", "trade", 9.7, 20.0]
["2026-09-24T18:05:16.334328+00:00", "trade", 9.705, 100.0]
["2026-09-24T18:05:16.334341+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:05:16.334363+00:00", "trade", 9.7, 4.0]
["2026-09-24T18:05:16.334390+00:00", "trade", 9.705, 100.0]
["2026-09-24T18:05:16.334417+00:00", "trade", 9.705, 4.0]
["2026-09-24T18:05:16.334872+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:16.636485+00:00", "trade", 9.71, 20.0]
["2026-09-24T18:05:16.767396+00:00", "trade", 9.71, 20.0]
["2026-09-24T18:05:16.833985+00:00", "trade", 9.7099, 1675.0]
["2026-09-24T18:05:16.834698+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:16.834711+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:16.924138+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:17.304594+00:00", "trade", 9.705, 50.0]
["2026-09-24T18:05:17.671109+00:00", "trade", 9.705, 72.0]
["2026-09-24T18:05:17.673238+00:00", "trade", 9.705, 1.0]
["2026-09-24T18:05:17.676875+00:00", "trade", 9.705, 11.0]
["2026-09-24T18:05:17.722828+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:17.723293+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:17.754909+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:17.755720+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:18.124810+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:18.482379+00:00", "trade", 9.705, 1.0]
["2026-09-24T18:05:19.032941+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:19.071017+00:00", "trade", 9.705, 38.0]
["2026-09-24T18:05:19.156744+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:19.228983+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:19.494204+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:19.994974+00:00", "trade", 9.705, 8.0]
["2026-09-24T18:05:20.026421+00:00", "trade", 9.705, 1030.0]
["2026-09-24T18:05:20.031945+00:00", "trade", 9.708, 1.0]
["2026-09-24T18:05:20.184580+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:20.231179+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:20.363560+00:00", "trade", 9.7099, 1500.0]
["2026-09-24T18:05:20.530884+00:00", "trade", 9.723, 44.0]
["2026-09-24T18:05:20.564108+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:20.564109+00:00", "trade", 9.71, 400.0]
["2026-09-24T18:05:20.564110+00:00", "trade", 9.71, 2096.0]
["2026-09-24T18:05:20.564112+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:05:20.564113+00:00", "trade", 9.71, 2200.0]
["2026-09-24T18:05:20.564117+00:00", "trade", 9.71, 300.0]
["2026-09-24T18:05:20.564117+00:00", "trade", 9.71, 200.0]
["2026-09-24T18:05:20.564120+00:00", "trade", 9.71, 6.0]
["2026-09-24T18:05:20.564120+00:00", "trade", 9.71, 200.0]
["2026-09-24T18:05:20.564125+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:05:20.564125+00:00", "trade", 9.71, 1097.0]
["2026-09-24T18:05:20.564160+00:00", "trade", 9.71, 1090.0]
["2026-09-24T18:05:20.564210+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:20.564211+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:20.564793+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:20.564808+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:20.564822+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:20.564870+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:20.564872+00:00", "trade", 9.71, 200.0]
["2026-09-24T18:05:20.564878+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:20.564880+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:05:20.564880+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:05:20.564887+00:00", "trade", 9.71, 400.0]
["2026-09-24T18:05:20.564904+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:20.565325+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:20.565340+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:20.565400+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:20.565775+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:20.567239+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:20.570161+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:20.602935+00:00", "trade", 9.7144, 3.0]
["2026-09-24T18:05:20.679746+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:20.690163+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:20.697569+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:20.758495+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:21.565287+00:00", "trade", 9.705, 2.0]
["2026-09-24T18:05:22.301807+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:22.374010+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:24.018193+00:00", "trade", 9.71, 1300.0]
["2026-09-24T18:05:24.018209+00:00", "trade", 9.71, 2400.0]
["2026-09-24T18:05:24.018211+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:24.018680+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:24.018748+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:24.019307+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:24.025119+00:00", "trade", 9.71, 400.0]
["2026-09-24T18:05:24.038846+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:24.039321+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:24.127095+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:24.137833+00:00", "trade", 9.7099, 25.0]
["2026-09-24T18:05:24.203393+00:00", "trade", 9.705, 116.0]
["2026-09-24T18:05:25.106659+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:05:25.332549+00:00", "trade", 9.7099, 1.0]
["2026-09-24T18:05:25.976007+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:25.976075+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:25.979928+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:26.234953+00:00", "trade", 9.705, 135.0]
["2026-09-24T18:05:26.564460+00:00", "trade", 9.7095, 4261.0]
["2026-09-24T18:05:26.719206+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:27.714031+00:00", "trade", 9.7023, 82.0]
["2026-09-24T18:05:27.816676+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:05:29.052359+00:00", "trade", 9.7238, 1.0]
["2026-09-24T18:05:30.176976+00:00", "trade", 9.705, 10.0]
["2026-09-24T18:05:30.579618+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:30.682627+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:05:31.173827+00:00", "trade", 9.7074, 1.0]
["2026-09-24T18:05:31.307931+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:31.307940+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:31.307966+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:31.358670+00:00", "trade", 9.7095, 100.0]
["2026-09-24T18:05:31.506783+00:00", "trade", 9.71, 150.0]
["2026-09-24T18:05:32.165845+00:00", "trade", 9.7, 20.0]
["2026-09-24T18:05:32.432018+00:00", "trade", 9.71, 20.0]
["2026-09-24T18:05:32.840537+00:00", "trade", 9.708, 15.0]
["2026-09-24T18:05:33.029732+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:33.030594+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:33.095944+00:00", "trade", 9.7142, 2.0]
["2026-09-24T18:05:33.273392+00:00", "trade", 9.7099, 7.0]
["2026-09-24T18:05:33.509999+00:00", "trade", 9.7099, 10.0]
["2026-09-24T18:05:33.544436+00:00", "trade", 9.705, 60.0]
["2026-09-24T18:05:33.545123+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:33.589146+00:00", "trade", 9.71, 166.0]
["2026-09-24T18:05:33.590116+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:33.650466+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:33.650922+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:33.716003+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:33.716467+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:33.765610+00:00", "trade", 9.71, 3.0]
["2026-09-24T18:05:33.831468+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:33.831912+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:33.832364+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:33.832807+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:33.990199+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:34.017311+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:34.092976+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:05:34.357547+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:05:35.298850+00:00", "trade", 9.705, 400.0]
["2026-09-24T18:05:35.535600+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:35.784516+00:00", "trade", 9.705, 10.0]
["2026-09-24T18:05:36.235011+00:00", "trade", 9.705, 124.0]
["2026-09-24T18:05:36.614362+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:37.246906+00:00", "trade", 9.705, 129.0]
["2026-09-24T18:05:37.999873+00:00", "trade", 9.708, 27.0]
["2026-09-24T18:05:38.000232+00:00", "trade", 9.708, 1.0]
["2026-09-24T18:05:38.962495+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:05:39.016800+00:00", "trade", 9.7074, 5.0]
["2026-09-24T18:05:39.061473+00:00", "trade", 9.7099, 3.0]
["2026-09-24T18:05:39.584390+00:00", "trade", 9.7, 150.0]
["2026-09-24T18:05:39.673065+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:05:40.499503+00:00", "trade", 9.705, 39.0]
["2026-09-24T18:05:40.732964+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:05:41.002682+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:05:41.397686+00:00", "trade", 9.727, 800.0]
["2026-09-24T18:05:41.688040+00:00", "trade", 9.708, 1.0]
["2026-09-24T18:05:41.725828+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:41.735421+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:41.748372+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:41.968574+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:41.968583+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:41.968904+00:00", "trade", 9.705, 15.0]
["2026-09-24T18:05:42.098316+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:42.102490+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:42.389142+00:00", "trade", 9.705, 2000.0]
["2026-09-24T18:05:42.676955+00:00", "trade", 9.705, 12.0]
["2026-09-24T18:05:43.058716+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:43.058722+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:43.297148+00:00", "trade", 9.7237, 32.0]
["2026-09-24T18:05:43.443037+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:43.627300+00:00", "trade", 9.7099, 3.0]
["2026-09-24T18:05:43.814825+00:00", "trade", 9.7098, 15.0]
["2026-09-24T18:05:43.941862+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:43.942328+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:44.534963+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:45.388750+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:45.529340+00:00", "trade", 9.7087, 500.0]
["2026-09-24T18:05:45.722247+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:05:45.741659+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:45.744224+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:45.792385+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:45.792850+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:45.828930+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:46.093778+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:46.117269+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:46.117717+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:46.234981+00:00", "trade", 9.705, 72.0]
["2026-09-24T18:05:46.235042+00:00", "trade", 9.705, 75.0]
["2026-09-24T18:05:46.235795+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:46.246682+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:46.330878+00:00", "trade", 9.71, 1300.0]
["2026-09-24T18:05:46.368874+00:00", "trade", 9.7071, 3000.0]
["2026-09-24T18:05:46.476095+00:00", "trade", 9.708, 1.0]
["2026-09-24T18:05:46.494759+00:00", "trade", 9.71, 3.0]
["2026-09-24T18:05:46.667124+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:46.667425+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:47.372855+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:47.373315+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:47.812245+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:47.814937+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:48.008671+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:48.042644+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:48.325309+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:48.933539+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:48.933546+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:49.857545+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:49.858000+00:00", "trade", 9.71, 428.0]
["2026-09-24T18:05:49.858076+00:00", "trade", 9.71, 37.0]
["2026-09-24T18:05:49.858830+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:49.879243+00:00", "trade", 9.705, 1.0]
["2026-09-24T18:05:49.905872+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:50.017297+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:50.290373+00:00", "trade", 9.705, 100.0]
["2026-09-24T18:05:50.290438+00:00", "trade", 9.705, 15.0]
["2026-09-24T18:05:50.477676+00:00", "trade", 9.7226, 1.0]
["2026-09-24T18:05:51.001768+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:51.098546+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:51.134752+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:51.334077+00:00", "trade", 9.705, 244.0]
["2026-09-24T18:05:51.348968+00:00", "trade", 9.705, 7.0]
["2026-09-24T18:05:51.351140+00:00", "trade", 9.705, 1.0]
["2026-09-24T18:05:51.378353+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:51.574047+00:00", "trade", 9.705, 9.0]
["2026-09-24T18:05:51.835734+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:53.313494+00:00", "trade", 9.708, 100.0]
["2026-09-24T18:05:54.329922+00:00", "trade", 9.7077, 1.0]
["2026-09-24T18:05:55.118519+00:00", "trade", 9.7265, 100.0]
["2026-09-24T18:05:55.133505+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:05:55.164632+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:55.176527+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:55.176896+00:00", "trade", 9.705, 3.0]
["2026-09-24T18:05:55.176958+00:00", "trade", 9.705, 9.0]
["2026-09-24T18:05:55.272089+00:00", "trade", 9.71, 5.0]
["2026-09-24T18:05:55.600671+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:55.600682+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:55.667340+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:55.667349+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:55.667595+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:55.750866+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:55.751318+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:55.751332+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:56.198253+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:56.198260+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:56.234937+00:00", "trade", 9.705, 100.0]
["2026-09-24T18:05:56.234999+00:00", "trade", 9.705, 33.0]
["2026-09-24T18:05:56.235680+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:56.255556+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:56.335914+00:00", "trade", 9.7076, 1.0]
["2026-09-24T18:05:56.938100+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:56.940447+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:56.973436+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:56.973910+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:57.073986+00:00", "trade", 9.705, 100.0]
["2026-09-24T18:05:57.074681+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:57.113497+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:57.549840+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:05:57.951245+00:00", "trade", 9.7099, 100.0]
["2026-09-24T18:05:58.018975+00:00", "trade", 9.71, 150.0]
["2026-09-24T18:05:58.081490+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:05:59.073061+00:00", "trade", 9.705, 10.0]
["2026-09-24T18:05:59.085559+00:00", "trade", 9.71, 11413.0]
["2026-09-24T18:05:59.085561+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:05:59.085562+00:00", "trade", 9.71, 400.0]
["2026-09-24T18:05:59.085563+00:00", "trade", 9.71, 2096.0]
["2026-09-24T18:05:59.085571+00:00", "trade", 9.71, 1100.0]
["2026-09-24T18:05:59.085666+00:00", "trade", 9.71, 1200.0]
["2026-09-24T18:05:59.085671+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:05:59.085673+00:00", "trade", 9.71, 150.0]
["2026-09-24T18:05:59.085678+00:00", "trade", 9.71, 400.0]
["2026-09-24T18:05:59.085709+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:59.085716+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:59.085722+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:59.085729+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:59.085735+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:59.085739+00:00", "trade", 9.71, 600.0]
["2026-09-24T18:05:59.085742+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:59.085746+00:00", "trade", 9.71, 2502.0]
["2026-09-24T18:05:59.085748+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:59.085754+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:59.085761+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:59.085764+00:00", "trade", 9.71, 265.0]
["2026-09-24T18:05:59.085767+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:59.085772+00:00", "trade", 9.71, 167.0]
["2026-09-24T18:05:59.085774+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:05:59.085774+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:59.085775+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:05:59.085775+00:00", "trade", 9.71, 1527.0]
["2026-09-24T18:05:59.085776+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:05:59.085779+00:00", "trade", 9.71, 600.0]
["2026-09-24T18:05:59.085780+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:59.085783+00:00", "trade", 9.71, 1678.0]
["2026-09-24T18:05:59.085784+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:05:59.085785+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:05:59.085786+00:00", "trade", 9.71, 2.0]
["2026-09-24T18:05:59.085786+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:59.085833+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:59.085874+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:05:59.085882+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:05:59.085888+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:05:59.085894+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:05:59.085901+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:05:59.085908+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:05:59.085914+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:05:59.085920+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:05:59.085926+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:05:59.085934+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:05:59.085940+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:05:59.085946+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:05:59.085953+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:05:59.085959+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:05:59.085966+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:05:59.085974+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:05:59.085980+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:05:59.085988+00:00", "trade", 9.71, 16.0]
["2026-09-24T18:05:59.085995+00:00", "trade", 9.71, 300.0]
["2026-09-24T18:05:59.085998+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:05:59.086041+00:00", "trade", 9.71, 212.0]
["2026-09-24T18:05:59.086044+00:00", "trade", 9.71, 23.0]
["2026-09-24T18:05:59.086044+00:00", "trade", 9.71, 21.0]
["2026-09-24T18:05:59.086046+00:00", "trade", 9.71, 11.0]
["2026-09-24T18:05:59.086053+00:00", "trade", 9.71, 85.0]
["2026-09-24T18:05:59.086164+00:00", "trade", 9.71, 20.0]
["2026-09-24T18:05:59.086181+00:00", "trade", 9.71, 200.0]
["2026-09-24T18:05:59.086187+00:00", "trade", 9.71, 54.0]
["2026-09-24T18:05:59.086194+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:05:59.086234+00:00", "trade", 9.71, 10.0]
["2026-09-24T18:05:59.086242+00:00", "trade", 9.71, 3.0]
["2026-09-24T18:05:59.086263+00:00", "trade", 9.715, 4.0]
["2026-09-24T18:05:59.086266+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:05:59.086334+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:05:59.086480+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:05:59.086511+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:05:59.086518+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:05:59.086532+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:05:59.086540+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:05:59.086574+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:05:59.086601+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:05:59.086617+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:05:59.086643+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:05:59.086801+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:05:59.086885+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:05:59.086901+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:05:59.086913+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:05:59.087243+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:05:59.087405+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:05:59.087768+00:00", "trade", 9.715, 2400.0]
["2026-09-24T18:05:59.087778+00:00", "trade", 9.715, 900.0]
["2026-09-24T18:05:59.088067+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:05:59.088221+00:00", "trade", 9.71, 200.0]
["2026-09-24T18:05:59.088252+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:05:59.088276+00:00", "trade", 9.71, 800.0]
["2026-09-24T18:05:59.088333+00:00", "trade", 9.71, 460.0]
["2026-09-24T18:05:59.088372+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:05:59.088383+00:00", "trade", 9.71, 69.0]
["2026-09-24T18:05:59.088435+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:05:59.088437+00:00", "trade", 9.71, 300.0]
["2026-09-24T18:05:59.088443+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:05:59.088492+00:00", "trade", 9.71, 200.0]
["2026-09-24T18:05:59.088527+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:05:59.088618+00:00", "trade", 9.71, 28.0]
["2026-09-24T18:05:59.088677+00:00", "trade", 9.71, 372.0]
["2026-09-24T18:05:59.088927+00:00", "trade", 9.715, 1500.0]
["2026-09-24T18:05:59.088936+00:00", "trade", 9.715, 7.0]
["2026-09-24T18:05:59.088991+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:05:59.089969+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:05:59.090031+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:05:59.091117+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:05:59.092956+00:00", "trade", 9.71, 400.0]
["2026-09-24T18:05:59.095290+00:00", "trade", 9.71, 502.0]
["2026-09-24T18:05:59.095343+00:00", "trade", 9.71, 2288.0]
["2026-09-24T18:05:59.095395+00:00", "trade", 9.71, 300.0]
["2026-09-24T18:05:59.095444+00:00", "trade", 9.71, 327.0]
["2026-09-24T18:05:59.095489+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:05:59.096525+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:05:59.096730+00:00", "trade", 9.71, 600.0]
["2026-09-24T18:05:59.106920+00:00", "trade", 9.7177, 2.0]
["2026-09-24T18:05:59.125717+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:05:59.138350+00:00", "trade", 9.715, 200.0]
["2026-09-24T18:05:59.149251+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:05:59.150428+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:05:59.198252+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:05:59.289776+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:05:59.867329+00:00", "trade", 9.7199, 1000.0]
["2026-09-24T18:05:59.868203+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:05:59.868588+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:00.040782+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:00.135195+00:00", "trade", 9.7167, 37.0]
["2026-09-24T18:06:00.135887+00:00", "trade", 9.7083, 1.0]
["2026-09-24T18:06:00.328165+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:00.328633+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:00.634507+00:00", "trade", 9.7133, 4.0]
["2026-09-24T18:06:01.537700+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:06:01.538418+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:01.574934+00:00", "trade", 9.72, 1000.0]
["2026-09-24T18:06:01.575202+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:01.575649+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:01.576464+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:01.593814+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:01.596868+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:01.613911+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:01.663402+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:02.619896+00:00", "trade", 9.71, 800.0]
["2026-09-24T18:06:02.619928+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:06:02.619951+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:06:02.620414+00:00", "trade", 9.71, 54.0]
["2026-09-24T18:06:02.620462+00:00", "trade", 9.71, 146.0]
["2026-09-24T18:06:02.620519+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:02.621139+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:02.621306+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:06:02.624373+00:00", "trade", 9.715, 2600.0]
["2026-09-24T18:06:02.624818+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:02.824379+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:02.954319+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:03.169650+00:00", "trade", 9.715, 1000.0]
["2026-09-24T18:06:03.723834+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:04.874006+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:04.984274+00:00", "trade", 9.715, 3160.0]
["2026-09-24T18:06:05.258737+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:06:05.360597+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:05.672267+00:00", "trade", 9.715, 10.0]
["2026-09-24T18:06:05.673772+00:00", "trade", 9.71, 600.0]
["2026-09-24T18:06:05.673828+00:00", "trade", 9.71, 200.0]
["2026-09-24T18:06:05.673863+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:06:05.673907+00:00", "trade", 9.71, 132.0]
["2026-09-24T18:06:05.674192+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:06:05.674357+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:05.674366+00:00", "trade", 9.71, 200.0]
["2026-09-24T18:06:05.674389+00:00", "trade", 9.71, 300.0]
["2026-09-24T18:06:05.674590+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:06:05.674601+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:05.678950+00:00", "trade", 9.715, 1.0]
["2026-09-24T18:06:05.688826+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:06:05.699257+00:00", "trade", 9.71, 200.0]
["2026-09-24T18:06:05.823842+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:06:06.438928+00:00", "trade", 9.7217, 100.0]
["2026-09-24T18:06:06.573788+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:06.769270+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:06:06.900394+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:06:07.281472+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:07.429864+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:06:07.728488+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:06:08.157204+00:00", "trade", 9.7152, 100.0]
["2026-09-24T18:06:08.162184+00:00", "trade", 9.7152, 100.0]
["2026-09-24T18:06:08.404378+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:06:08.757227+00:00", "trade", 9.72, 10.0]
["2026-09-24T18:06:09.317669+00:00", "trade", 9.71, 101.0]
["2026-09-24T18:06:09.317676+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:09.746366+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:06:09.750879+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:06:09.751340+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:09.946872+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:06:09.947571+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:11.348673+00:00", "trade", 9.7214, 1.0]
["2026-09-24T18:06:11.496864+00:00", "trade", 9.7255, 100.0]
["2026-09-24T18:06:11.512816+00:00", "trade", 9.7255, 22.0]
["2026-09-24T18:06:11.992045+00:00", "trade", 9.7118, 4261.0]
["2026-09-24T18:06:12.044491+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:12.049912+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:12.051736+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:06:12.051790+00:00", "trade", 9.71, 400.0]
["2026-09-24T18:06:12.051846+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:06:12.051981+00:00", "trade", 9.71, 102.0]
["2026-09-24T18:06:12.052484+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:12.053874+00:00", "trade", 9.71, 82.0]
["2026-09-24T18:06:12.054144+00:00", "trade", 9.71, 7.0]
["2026-09-24T18:06:12.056986+00:00", "trade", 9.71, 11.0]
["2026-09-24T18:06:12.074383+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:06:12.246858+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:12.253687+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:12.255423+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:12.312532+00:00", "trade", 9.7123, 4.0]
["2026-09-24T18:06:13.446173+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:15.572222+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:06:15.572916+00:00", "trade", 9.715, 5.0]
["2026-09-24T18:06:15.633504+00:00", "trade", 9.715, 2133.0]
["2026-09-24T18:06:15.633910+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:15.634011+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:15.637889+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:16.158028+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:06:17.410020+00:00", "trade", 9.7097, 4.0]
["2026-09-24T18:06:17.662520+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:18.180378+00:00", "trade", 9.71, 8.0]
["2026-09-24T18:06:19.978089+00:00", "trade", 9.715, 5.0]
["2026-09-24T18:06:21.436865+00:00", "trade", 9.71, 50.0]
["2026-09-24T18:06:21.682759+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:21.965150+00:00", "trade", 9.71, 50.0]
["2026-09-24T18:06:21.967084+00:00", "trade", 9.71, 5.0]
["2026-09-24T18:06:21.967096+00:00", "trade", 9.71, 45.0]
["2026-09-24T18:06:22.501692+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:22.653988+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:23.786257+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:24.264858+00:00", "trade", 9.72, 5.0]
["2026-09-24T18:06:24.264867+00:00", "trade", 9.715, 5.0]
["2026-09-24T18:06:24.264888+00:00", "trade", 9.72, 6.0]
["2026-09-24T18:06:24.264897+00:00", "trade", 9.715, 6.0]
["2026-09-24T18:06:24.384976+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:24.797281+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:06:24.798261+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:24.896044+00:00", "trade", 9.7098, 1.0]
["2026-09-24T18:06:25.378950+00:00", "trade", 9.72, 25.0]
["2026-09-24T18:06:25.808601+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:25.808634+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:06:25.809061+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:26.274653+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:06:26.564927+00:00", "trade", 9.7199, 15.0]
["2026-09-24T18:06:26.599000+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:26.624499+00:00", "trade", 9.7177, 75.0]
["2026-09-24T18:06:26.630960+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:06:26.908842+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:06:26.908853+00:00", "trade", 9.715, 1.0]
["2026-09-24T18:06:27.019568+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:06:27.398882+00:00", "trade", 9.72, 10.0]
["2026-09-24T18:06:27.502155+00:00", "trade", 9.7155, 500.0]
["2026-09-24T18:06:28.903004+00:00", "trade", 9.7152, 1088.0]
["2026-09-24T18:06:30.740695+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:06:31.123656+00:00", "trade", 9.71, 20.0]
["2026-09-24T18:06:31.247972+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:31.247979+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:31.247988+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:31.247996+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:31.248007+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:31.248017+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:31.248732+00:00", "trade", 9.715, 1200.0]
["2026-09-24T18:06:31.386240+00:00", "trade", 9.72, 20.0]
["2026-09-24T18:06:32.033322+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:37.367930+00:00", "trade", 9.7167, 1.0]
["2026-09-24T18:06:38.012237+00:00", "trade", 9.72, 50.0]
["2026-09-24T18:06:38.070459+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:06:38.070468+00:00", "trade", 9.715, 1.0]
["2026-09-24T18:06:38.174515+00:00", "trade", 9.7101, 14.0]
["2026-09-24T18:06:38.685167+00:00", "trade", 9.71, 25.0]
["2026-09-24T18:06:38.685181+00:00", "trade", 9.715, 25.0]
["2026-09-24T18:06:39.200436+00:00", "trade", 9.7167, 1.0]
["2026-09-24T18:06:39.574043+00:00", "trade", 9.7151, 22.0]
["2026-09-24T18:06:39.774417+00:00", "trade", 9.7177, 2.0]
["2026-09-24T18:06:39.775246+00:00", "trade", 9.715, 2.0]
["2026-09-24T18:06:40.277239+00:00", "trade", 9.7103, 6.0]
["2026-09-24T18:06:40.329388+00:00", "trade", 9.7101, 25.0]
["2026-09-24T18:06:40.509728+00:00", "trade", 9.7114, 42.0]
["2026-09-24T18:06:41.619293+00:00", "trade", 9.7133, 50.0]
["2026-09-24T18:06:42.030869+00:00", "trade", 9.715, 1.0]
["2026-09-24T18:06:42.197134+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:06:42.197160+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:06:42.202281+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:42.211415+00:00", "trade", 9.7154, 1.0]
["2026-09-24T18:06:43.023445+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:43.029320+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:43.201292+00:00", "trade", 9.72, 50.0]
["2026-09-24T18:06:43.201318+00:00", "trade", 9.715, 50.0]
["2026-09-24T18:06:43.213135+00:00", "trade", 9.72, 3.0]
["2026-09-24T18:06:43.213140+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:43.213903+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:43.214307+00:00", "trade", 9.715, 10.0]
["2026-09-24T18:06:43.214375+00:00", "trade", 9.715, 24.0]
["2026-09-24T18:06:43.214441+00:00", "trade", 9.715, 5.0]
["2026-09-24T18:06:43.214503+00:00", "trade", 9.715, 30.0]
["2026-09-24T18:06:43.214574+00:00", "trade", 9.715, 3.0]
["2026-09-24T18:06:43.214638+00:00", "trade", 9.715, 11.0]
["2026-09-24T18:06:43.215187+00:00", "trade", 9.715, 10.0]
["2026-09-24T18:06:43.215254+00:00", "trade", 9.715, 5.0]
["2026-09-24T18:06:43.215308+00:00", "trade", 9.715, 72.0]
["2026-09-24T18:06:43.215383+00:00", "trade", 9.715, 90.0]
["2026-09-24T18:06:43.215444+00:00", "trade", 9.715, 3.0]
["2026-09-24T18:06:43.218976+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:06:43.234437+00:00", "trade", 9.715, 200.0]
["2026-09-24T18:06:43.434258+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:06:44.456108+00:00", "trade", 9.715, 14.0]
["2026-09-24T18:06:44.785304+00:00", "trade", 9.715, 23.0]
["2026-09-24T18:06:45.031719+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:45.415298+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:06:47.149421+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:06:47.529679+00:00", "trade", 9.715, 15.0]
["2026-09-24T18:06:47.529691+00:00", "trade", 9.71, 15.0]
["2026-09-24T18:06:47.619036+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:47.625898+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:06:47.626691+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:47.955878+00:00", "trade", 9.715, 1.0]
["2026-09-24T18:06:47.956723+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:47.958857+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:48.442606+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:48.514392+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:06:48.515178+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:48.796947+00:00", "trade", 9.715, 5.0]
["2026-09-24T18:06:48.797738+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:49.066550+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:49.066604+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:49.066739+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:49.066835+00:00", "trade", 9.715, 114.0]
["2026-09-24T18:06:49.066902+00:00", "trade", 9.715, 12.0]
["2026-09-24T18:06:49.154349+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:49.154431+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:49.159066+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:49.399905+00:00", "trade", 9.7104, 1.0]
["2026-09-24T18:06:49.764119+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:50.027740+00:00", "trade", 9.72, 235.0]
["2026-09-24T18:06:50.199601+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:50.200080+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:50.200549+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:51.017143+00:00", "trade", 9.72, 12.0]
["2026-09-24T18:06:51.017145+00:00", "trade", 9.72, 13.0]
["2026-09-24T18:06:51.017829+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:51.017887+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:51.017899+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:51.018200+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:06:51.018563+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:51.018629+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:51.018652+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:51.018854+00:00", "trade", 9.72, 14.0]
["2026-09-24T18:06:51.019284+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:51.020735+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:51.020874+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:51.025279+00:00", "trade", 9.715, 200.0]
["2026-09-24T18:06:51.027148+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:06:51.027792+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:51.027882+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:51.028237+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:51.029872+00:00", "trade", 9.715, 13.0]
["2026-09-24T18:06:51.035683+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:06:51.036328+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:51.036775+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:51.037501+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:51.043730+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:06:51.052333+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:06:51.052774+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:51.061162+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:06:51.061527+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:51.061974+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:51.063756+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:51.069693+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:06:51.070132+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:51.077281+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:06:51.084930+00:00", "trade", 9.72, 35.0]
["2026-09-24T18:06:51.085161+00:00", "trade", 9.72, 65.0]
["2026-09-24T18:06:51.085528+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:51.085976+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:51.086791+00:00", "trade", 9.715, 244.0]
["2026-09-24T18:06:51.092919+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:06:51.093026+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:51.093296+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:51.093458+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:51.093738+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:51.100528+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:06:51.100890+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:51.101334+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:51.108595+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:51.136656+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:51.147757+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:51.326862+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:51.660642+00:00", "trade", 9.715, 105.0]
["2026-09-24T18:06:51.682938+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:51.817577+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:53.472735+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:53.581961+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:54.037480+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:54.731995+00:00", "trade", 9.715, 8.0]
["2026-09-24T18:06:54.858238+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:54.858247+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:55.014694+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:55.015140+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:55.016244+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:55.050946+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:55.052153+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:55.093197+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:55.105373+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:55.199787+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:55.200242+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:55.507670+00:00", "trade", 9.715, 92.0]
["2026-09-24T18:06:55.508365+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:56.221560+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:56.222022+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:56.234940+00:00", "trade", 9.715, 110.0]
["2026-09-24T18:06:56.245841+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:56.269389+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:56.708721+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:06:56.708852+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:56.709182+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:56.713796+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:56.716547+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:06:56.724327+00:00", "trade", 9.72, 7600.0]
["2026-09-24T18:06:56.724328+00:00", "trade", 9.72, 1920.0]
["2026-09-24T18:06:56.724330+00:00", "trade", 9.72, 300.0]
["2026-09-24T18:06:56.724331+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:06:56.724335+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:06:56.724335+00:00", "trade", 9.72, 1160.0]
["2026-09-24T18:06:56.724338+00:00", "trade", 9.72, 80.0]
["2026-09-24T18:06:56.724338+00:00", "trade", 9.72, 60.0]
["2026-09-24T18:06:56.724343+00:00", "trade", 9.72, 3500.0]
["2026-09-24T18:06:56.724343+00:00", "trade", 9.72, 28.0]
["2026-09-24T18:06:56.724346+00:00", "trade", 9.72, 5300.0]
["2026-09-24T18:06:56.724346+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:06:56.724357+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:06:56.724416+00:00", "trade", 9.72, 1300.0]
["2026-09-24T18:06:56.724417+00:00", "trade", 9.72, 554.0]
["2026-09-24T18:06:56.724419+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:06:56.724422+00:00", "trade", 9.72, 211.0]
["2026-09-24T18:06:56.724423+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:06:56.724424+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:06:56.724424+00:00", "trade", 9.72, 900.0]
["2026-09-24T18:06:56.724424+00:00", "trade", 9.72, 1500.0]
["2026-09-24T18:06:56.724425+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:06:56.724427+00:00", "trade", 9.72, 3700.0]
["2026-09-24T18:06:56.724428+00:00", "trade", 9.72, 600.0]
["2026-09-24T18:06:56.724428+00:00", "trade", 9.72, 20.0]
["2026-09-24T18:06:56.724428+00:00", "trade", 9.72, 1700.0]
["2026-09-24T18:06:56.724428+00:00", "trade", 9.72, 2000.0]
["2026-09-24T18:06:56.724430+00:00", "trade", 9.72, 5.0]
["2026-09-24T18:06:56.724434+00:00", "trade", 9.72, 1781.0]
["2026-09-24T18:06:56.724435+00:00", "trade", 9.72, 50.0]
["2026-09-24T18:06:56.724436+00:00", "trade", 9.72, 22.0]
["2026-09-24T18:06:56.724437+00:00", "trade", 9.72, 56.0]
["2026-09-24T18:06:56.724440+00:00", "trade", 9.72, 200.0]
["2026-09-24T18:06:56.724443+00:00", "trade", 9.72, 9.0]
["2026-09-24T18:06:56.724449+00:00", "trade", 9.72, 70.0]
["2026-09-24T18:06:56.724450+00:00", "trade", 9.72, 5.0]
["2026-09-24T18:06:56.724454+00:00", "trade", 9.72, 23.0]
["2026-09-24T18:06:56.724575+00:00", "trade", 9.72, 200.0]
["2026-09-24T18:06:56.724582+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:56.724585+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:56.724589+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:56.724596+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:56.724602+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:56.724608+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:56.724615+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:56.724621+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:56.724630+00:00", "trade", 9.72, 372.0]
["2026-09-24T18:06:56.724630+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:56.724637+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:56.724644+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:56.724651+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:56.724657+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:56.724678+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:56.724685+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:56.724692+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:56.724726+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:56.724727+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:56.724735+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:56.724738+00:00", "trade", 9.72, 3100.0]
["2026-09-24T18:06:56.724739+00:00", "trade", 9.72, 600.0]
["2026-09-24T18:06:56.724742+00:00", "quote", 9.72, 9.72]
["2026-09-24T18:06:56.724748+00:00", "trade", 9.72, 600.0]
["2026-09-24T18:06:56.724749+00:00", "quote", 9.72, 9.72]
["2026-09-24T18:06:56.724751+00:00", "trade", 9.72, 1538.0]
["2026-09-24T18:06:56.724751+00:00", "trade", 9.72, 2800.0]
["2026-09-24T18:06:56.724751+00:00", "trade", 9.72, 4600.0]
["2026-09-24T18:06:56.724755+00:00", "trade", 9.72, 47.0]
["2026-09-24T18:06:56.724757+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:06:56.724782+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:06:56.724783+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:06:56.724789+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:06:56.724795+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:06:56.724802+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:06:56.724808+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:06:56.724815+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:06:56.724821+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:06:56.724827+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:06:56.724834+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:06:56.724841+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:06:56.724848+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:06:56.724855+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:06:56.724862+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:06:56.724868+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:06:56.724874+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:06:56.724881+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:06:56.724975+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:06:56.725013+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:06:56.725021+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:06:56.725030+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:06:56.725032+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:06:56.725054+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:06:56.725055+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:06:56.725071+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:06:56.725088+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:06:56.725103+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:06:56.725204+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:06:56.725219+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:06:56.725226+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:06:56.725240+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:06:56.725308+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:06:56.725366+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:06:56.725382+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:06:56.725421+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:06:56.725465+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:06:56.725472+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:06:56.725485+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:06:56.725585+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:06:56.725740+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:06:56.725903+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:06:56.727475+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:06:56.728069+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:06:56.732301+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:06:56.732832+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:06:56.737470+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:06:56.742543+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:06:56.755457+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:06:56.825026+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:06:57.335755+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:06:57.724016+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:06:57.724022+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:06:57.724029+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:00.061423+00:00", "trade", 9.73, 15.0]
["2026-09-24T18:07:01.279473+00:00", "trade", 9.725, 4.0]
["2026-09-24T18:07:01.284807+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:01.290112+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:01.290138+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:01.290859+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:01.312749+00:00", "trade", 9.7136, 4.0]
["2026-09-24T18:07:02.228267+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:03.396560+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:03.446459+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:03.774429+00:00", "trade", 9.725, 2.0]
["2026-09-24T18:07:03.854175+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:04.657968+00:00", "trade", 9.7158, 100.0]
["2026-09-24T18:07:04.658777+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:04.682976+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:04.851610+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:05.111560+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:07:05.111692+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:07:05.112653+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:05.275318+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:05.275333+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:05.275729+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:05.275765+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:05.275958+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:05.511227+00:00", "trade", 9.725, 6.0]
["2026-09-24T18:07:06.148357+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:06.774291+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:06.775764+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:07.291915+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:07.293496+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:07.729179+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:07:07.770853+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:07:07.819145+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:07.819157+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:07.819404+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:07:08.772684+00:00", "trade", 9.7157, 5.0]
["2026-09-24T18:07:09.257369+00:00", "trade", 9.725, 10.0]
["2026-09-24T18:07:09.946860+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:07:10.971058+00:00", "trade", 9.7299, 1.0]
["2026-09-24T18:07:11.359163+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:11.360805+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:14.459673+00:00", "trade", 9.725, 71.0]
["2026-09-24T18:07:14.459683+00:00", "trade", 9.72, 71.0]
["2026-09-24T18:07:15.951428+00:00", "trade", 9.7157, 1.0]
["2026-09-24T18:07:16.764388+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:16.817831+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:17.733773+00:00", "trade", 9.7232, 10.0]
["2026-09-24T18:07:17.854466+00:00", "trade", 9.725, 600.0]
["2026-09-24T18:07:17.854518+00:00", "trade", 9.725, 200.0]
["2026-09-24T18:07:17.854756+00:00", "trade", 9.725, 2.0]
["2026-09-24T18:07:17.854816+00:00", "trade", 9.725, 4.0]
["2026-09-24T18:07:17.854874+00:00", "trade", 9.725, 56.0]
["2026-09-24T18:07:17.854934+00:00", "trade", 9.725, 4.0]
["2026-09-24T18:07:17.854993+00:00", "trade", 9.725, 129.0]
["2026-09-24T18:07:17.855496+00:00", "trade", 9.725, 6.0]
["2026-09-24T18:07:17.855555+00:00", "trade", 9.725, 23.0]
["2026-09-24T18:07:17.855626+00:00", "trade", 9.725, 84.0]
["2026-09-24T18:07:17.855687+00:00", "trade", 9.725, 2.0]
["2026-09-24T18:07:18.018386+00:00", "trade", 9.73, 12.0]
["2026-09-24T18:07:18.018387+00:00", "trade", 9.73, 12.0]
["2026-09-24T18:07:18.018731+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:18.018746+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:18.018763+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:18.018810+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:18.020067+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:18.024369+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:18.070018+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:18.070030+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:18.070304+00:00", "trade", 9.73, 12.0]
["2026-09-24T18:07:18.070312+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:07:18.070741+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:18.073769+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:18.082073+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:19.430614+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:07:19.430655+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:19.431010+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:19.431346+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:07:19.615048+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:07:20.329705+00:00", "trade", 9.725, 7.0]
["2026-09-24T18:07:20.331524+00:00", "trade", 9.725, 1.0]
["2026-09-24T18:07:20.651868+00:00", "trade", 9.725, 3.0]
["2026-09-24T18:07:20.652521+00:00", "trade", 9.725, 8.0]
["2026-09-24T18:07:21.788986+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:07:21.789249+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:21.789289+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:21.789728+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:21.789976+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:21.795341+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:21.806940+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:07:21.806977+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:21.807320+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:21.807347+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:21.829989+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:21.978600+00:00", "trade", 9.725, 10.0]
["2026-09-24T18:07:22.009197+00:00", "trade", 9.73, 7.0]
["2026-09-24T18:07:22.010277+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:22.010971+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:22.396472+00:00", "trade", 9.7198, 11.0]
["2026-09-24T18:07:22.402089+00:00", "trade", 9.7198, 4.0]
["2026-09-24T18:07:23.646536+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:23.648112+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:23.650991+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:23.701395+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:23.702025+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:23.746102+00:00", "trade", 9.73, 1800.0]
["2026-09-24T18:07:23.746124+00:00", "trade", 9.73, 1000.0]
["2026-09-24T18:07:23.746125+00:00", "trade", 9.73, 5600.0]
["2026-09-24T18:07:23.746126+00:00", "trade", 9.73, 2136.0]
["2026-09-24T18:07:23.746129+00:00", "trade", 9.73, 400.0]
["2026-09-24T18:07:23.746129+00:00", "trade", 9.73, 300.0]
["2026-09-24T18:07:23.746133+00:00", "trade", 9.73, 12000.0]
["2026-09-24T18:07:23.746133+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:07:23.746137+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:07:23.746137+00:00", "trade", 9.73, 540.0]
["2026-09-24T18:07:23.746140+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:07:23.746140+00:00", "trade", 9.73, 1000.0]
["2026-09-24T18:07:23.746359+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:23.746367+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:23.746373+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:23.746381+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:23.746387+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:23.746394+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:23.746399+00:00", "trade", 9.73, 1400.0]
["2026-09-24T18:07:23.746401+00:00", "trade", 9.73, 600.0]
["2026-09-24T18:07:23.746401+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:23.746403+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:07:23.746403+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:07:23.746403+00:00", "trade", 9.73, 300.0]
["2026-09-24T18:07:23.746406+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:07:23.746408+00:00", "trade", 9.73, 1000.0]
["2026-09-24T18:07:23.746408+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:23.746409+00:00", "trade", 9.73, 1000.0]
["2026-09-24T18:07:23.746411+00:00", "trade", 9.73, 1500.0]
["2026-09-24T18:07:23.746413+00:00", "trade", 9.73, 80.0]
["2026-09-24T18:07:23.746414+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:23.746418+00:00", "trade", 9.73, 20.0]
["2026-09-24T18:07:23.746421+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:23.746424+00:00", "trade", 9.73, 60.0]
["2026-09-24T18:07:23.746425+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:07:23.746429+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:23.746430+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:07:23.746435+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:23.746437+00:00", "trade", 9.73, 2700.0]
["2026-09-24T18:07:23.746441+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:23.746448+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:23.746449+00:00", "trade", 9.73, 3.0]
["2026-09-24T18:07:23.746454+00:00", "trade", 9.73, 21.0]
["2026-09-24T18:07:23.746456+00:00", "trade", 9.73, 130.0]
["2026-09-24T18:07:23.746462+00:00", "trade", 9.73, 7.0]
["2026-09-24T18:07:23.746462+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:23.746464+00:00", "trade", 9.73, 1700.0]
["2026-09-24T18:07:23.746466+00:00", "trade", 9.73, 545.0]
["2026-09-24T18:07:23.746469+00:00", "trade", 9.73, 301.0]
["2026-09-24T18:07:23.746470+00:00", "trade", 9.73, 7.0]
["2026-09-24T18:07:23.746470+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:23.746536+00:00", "trade", 9.73, 3700.0]
["2026-09-24T18:07:23.746590+00:00", "trade", 9.73, 155.0]
["2026-09-24T18:07:23.746620+00:00", "trade", 9.73, 300.0]
["2026-09-24T18:07:23.746621+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:07:23.746627+00:00", "trade", 9.73, 700.0]
["2026-09-24T18:07:23.746629+00:00", "trade", 9.73, 1000.0]
["2026-09-24T18:07:23.746661+00:00", "trade", 9.73, 300.0]
["2026-09-24T18:07:23.746669+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:07:23.746677+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:07:23.746684+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:07:23.746690+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:07:23.746691+00:00", "trade", 9.73, 700.0]
["2026-09-24T18:07:23.746696+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:07:23.746703+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:07:23.746710+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:07:23.746711+00:00", "trade", 9.73, 1900.0]
["2026-09-24T18:07:23.746713+00:00", "trade", 9.73, 2000.0]
["2026-09-24T18:07:23.746713+00:00", "trade", 9.73, 1000.0]
["2026-09-24T18:07:23.746714+00:00", "trade", 9.73, 1000.0]
["2026-09-24T18:07:23.746717+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:07:23.746718+00:00", "trade", 9.73, 300.0]
["2026-09-24T18:07:23.746720+00:00", "trade", 9.73, 5.0]
["2026-09-24T18:07:23.746720+00:00", "trade", 9.73, 47.0]
["2026-09-24T18:07:23.746722+00:00", "trade", 9.73, 1100.0]
["2026-09-24T18:07:23.746725+00:00", "trade", 9.73, 8300.0]
["2026-09-24T18:07:23.746727+00:00", "trade", 9.73, 1000.0]
["2026-09-24T18:07:23.746796+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:23.746827+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:23.746850+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:07:23.746859+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:23.746865+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:23.746872+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:23.746940+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:07:23.747024+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:07:23.747025+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:23.747031+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:23.747039+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:23.747046+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:23.747069+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:07:23.747071+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:07:23.747071+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:23.747078+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:23.747100+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:23.747107+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:23.747154+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:23.747322+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:23.747370+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:23.747650+00:00", "trade", 9.73, 300.0]
["2026-09-24T18:07:23.747713+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:23.747714+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:07:23.747955+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:23.748181+00:00", "trade", 9.73, 1000.0]
["2026-09-24T18:07:23.748236+00:00", "trade", 9.73, 1000.0]
["2026-09-24T18:07:23.748276+00:00", "trade", 9.73, 1000.0]
["2026-09-24T18:07:23.748281+00:00", "trade", 9.73, 1000.0]
["2026-09-24T18:07:23.748604+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:23.748700+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:23.748714+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:23.748746+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:23.749146+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:23.749198+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:23.749607+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:23.750409+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:23.750819+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:23.750844+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:23.750945+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:23.751197+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:23.751202+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:23.751349+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:23.752273+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:23.752285+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:23.752616+00:00", "trade", 9.73, 1000.0]
["2026-09-24T18:07:23.757469+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:07:23.762614+00:00", "trade", 9.73, 600.0]
["2026-09-24T18:07:23.763079+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:23.763103+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:23.766359+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:23.767030+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:23.803429+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:23.816961+00:00", "trade", 9.73, 1000.0]
["2026-09-24T18:07:23.817702+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:23.847208+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:23.847663+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:24.315360+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:24.315451+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:24.320148+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:24.320700+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:24.940993+00:00", "trade", 9.73, 6.0]
["2026-09-24T18:07:24.941352+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:25.014742+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:07:25.021444+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:07:25.527280+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:25.614109+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:26.620425+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:26.621240+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:28.114829+00:00", "trade", 9.74, 10.0]
["2026-09-24T18:07:28.317509+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:28.319041+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:28.779381+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:30.898341+00:00", "trade", 9.735, 700.0]
["2026-09-24T18:07:30.898397+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:07:30.907509+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:07:31.244276+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:31.245170+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:31.435050+00:00", "trade", 9.7377, 42.0]
["2026-09-24T18:07:31.864871+00:00", "trade", 9.735, 50.0]
["2026-09-24T18:07:31.866319+00:00", "trade", 9.735, 513.0]
["2026-09-24T18:07:31.948667+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:31.949064+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:32.406029+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:32.406510+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:32.406917+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:33.104280+00:00", "trade", 9.7204, 2.0]
["2026-09-24T18:07:33.284457+00:00", "trade", 9.7367, 1.0]
["2026-09-24T18:07:33.865516+00:00", "trade", 9.735, 4.0]
["2026-09-24T18:07:34.785144+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:35.172978+00:00", "trade", 9.7167, 71.0]
["2026-09-24T18:07:35.187603+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:35.192454+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:35.316890+00:00", "trade", 9.7244, 400.0]
["2026-09-24T18:07:36.254413+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:07:36.254908+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:36.254919+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:36.255374+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:36.255391+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:36.599840+00:00", "trade", 9.74, 1105.0]
["2026-09-24T18:07:36.599914+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:36.600336+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:36.601130+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:36.663853+00:00", "trade", 9.7301, 680.0]
["2026-09-24T18:07:36.664130+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:36.937710+00:00", "trade", 9.7363, 500.0]
["2026-09-24T18:07:37.366441+00:00", "trade", 9.735, 500.0]
["2026-09-24T18:07:38.009832+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:07:38.017626+00:00", "trade", 9.7245, 100.0]
["2026-09-24T18:07:38.022411+00:00", "trade", 9.7245, 33.0]
["2026-09-24T18:07:38.198835+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:38.309065+00:00", "trade", 9.7171, 1.0]
["2026-09-24T18:07:38.983290+00:00", "trade", 9.735, 10.0]
["2026-09-24T18:07:39.772494+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:39.773300+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:40.342451+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:42.557000+00:00", "trade", 9.7259, 3.0]
["2026-09-24T18:07:42.795909+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:42.960684+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:44.459244+00:00", "trade", 9.7345, 10.0]
["2026-09-24T18:07:44.460048+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:44.635972+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:07:44.987016+00:00", "trade", 9.73, 10.0]
["2026-09-24T18:07:44.987798+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:45.335202+00:00", "trade", 9.74, 10.0]
["2026-09-24T18:07:45.354047+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:45.905558+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:07:45.994609+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:46.129114+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:07:46.377795+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:46.439092+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:07:47.741261+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:07:47.831662+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:48.426419+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:07:49.057349+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:49.423243+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:49.666350+00:00", "trade", 9.735, 3.0]
["2026-09-24T18:07:50.161000+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:07:51.067699+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:07:52.084555+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:53.413860+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:53.934295+00:00", "trade", 9.73, 500.0]
["2026-09-24T18:07:54.115681+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:54.285616+00:00", "trade", 9.73, 15.0]
["2026-09-24T18:07:54.331153+00:00", "trade", 9.7213, 1.0]
["2026-09-24T18:07:54.688360+00:00", "trade", 9.74, 15.0]
["2026-09-24T18:07:55.181828+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:55.893452+00:00", "trade", 9.73, 30.0]
["2026-09-24T18:07:55.901416+00:00", "trade", 9.7171, 25.0]
["2026-09-24T18:07:56.244514+00:00", "trade", 9.7377, 2.0]
["2026-09-24T18:07:56.336568+00:00", "trade", 9.7214, 1.0]
["2026-09-24T18:07:56.378260+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:56.453755+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:56.689872+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:07:56.689928+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:07:56.690630+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:56.919905+00:00", "trade", 9.7386, 3.0]
["2026-09-24T18:07:57.206698+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:07:57.887453+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:57.898011+00:00", "trade", 9.7238, 400.0]
["2026-09-24T18:07:58.116161+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:58.116169+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:58.518485+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:58.518712+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:58.578062+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:58.712269+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:59.032702+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:07:59.718622+00:00", "trade", 9.7367, 2.0]
["2026-09-24T18:07:59.719404+00:00", "trade", 9.735, 2.0]
["2026-09-24T18:07:59.991659+00:00", "trade", 9.7377, 102.0]
["2026-09-24T18:07:59.992721+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:00.320224+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:01.001560+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:08:01.001576+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:08:01.001669+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:08:01.001682+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:08:01.001753+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:08:01.002161+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:01.002275+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:01.086610+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:01.225577+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:02.582817+00:00", "trade", 9.7241, 1.0]
["2026-09-24T18:08:03.079318+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:03.079331+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:03.165711+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:03.674690+00:00", "trade", 9.7168, 1.0]
["2026-09-24T18:08:03.887067+00:00", "trade", 9.74, 127.0]
["2026-09-24T18:08:03.887075+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:03.888323+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:03.890119+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:03.890759+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:04.057104+00:00", "trade", 9.7238, 3.0]
["2026-09-24T18:08:04.932995+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:05.178947+00:00", "trade", 9.7154, 28.0]
["2026-09-24T18:08:05.678071+00:00", "trade", 9.7183, 4.0]
["2026-09-24T18:08:05.935157+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:05.944618+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:08:07.512251+00:00", "trade", 9.7249, 4.0]
["2026-09-24T18:08:07.575189+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:08:07.576446+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:07.577018+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:07.781199+00:00", "trade", 9.7303, 90.0]
["2026-09-24T18:08:07.857384+00:00", "trade", 9.7238, 38.0]
["2026-09-24T18:08:08.137693+00:00", "trade", 9.735, 900.0]
["2026-09-24T18:08:08.138470+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:08.198075+00:00", "trade", 9.73, 20.0]
["2026-09-24T18:08:09.720188+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:11.349420+00:00", "trade", 9.74, 99.0]
["2026-09-24T18:08:11.349436+00:00", "trade", 9.735, 99.0]
["2026-09-24T18:08:11.349454+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:08:11.349469+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:08:11.349632+00:00", "trade", 9.735, 1301.0]
["2026-09-24T18:08:11.377097+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:11.453254+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:11.455361+00:00", "trade", 9.73, 17.0]
["2026-09-24T18:08:11.462535+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:08:11.463349+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:11.777492+00:00", "trade", 9.7237, 100.0]
["2026-09-24T18:08:11.937984+00:00", "trade", 9.7237, 23.0]
["2026-09-24T18:08:14.892048+00:00", "trade", 9.735, 5.0]
["2026-09-24T18:08:14.892115+00:00", "trade", 9.735, 59.0]
["2026-09-24T18:08:14.892181+00:00", "trade", 9.735, 60.0]
["2026-09-24T18:08:14.892755+00:00", "trade", 9.735, 18.0]
["2026-09-24T18:08:14.892816+00:00", "trade", 9.735, 168.0]
["2026-09-24T18:08:14.892870+00:00", "trade", 9.735, 90.0]
["2026-09-24T18:08:15.682112+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:08:16.029077+00:00", "trade", 9.735, 35.0]
["2026-09-24T18:08:16.234917+00:00", "trade", 9.735, 183.0]
["2026-09-24T18:08:16.235723+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:16.377429+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:16.533685+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:16.699790+00:00", "trade", 9.717, 20.0]
["2026-09-24T18:08:16.933998+00:00", "trade", 9.735, 8.0]
["2026-09-24T18:08:17.069139+00:00", "trade", 9.735, 135.0]
["2026-09-24T18:08:17.125019+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:08:17.762988+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:17.763903+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:17.765493+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:17.833375+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:08:18.534754+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:18.535358+00:00", "trade", 9.74, 10.0]
["2026-09-24T18:08:18.535714+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:18.535747+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:18.535790+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:18.535792+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:18.538555+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:18.539517+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:18.622141+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:18.640768+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:18.773160+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:18.773553+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:08:18.773620+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:08:18.773678+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:08:18.774248+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:18.846999+00:00", "trade", 9.7213, 28.0]
["2026-09-24T18:08:18.847787+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:24.972269+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:24.976907+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:25.075699+00:00", "trade", 9.735, 5.0]
["2026-09-24T18:08:25.075740+00:00", "trade", 9.73, 5.0]
["2026-09-24T18:08:25.076536+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:25.979109+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:26.420010+00:00", "trade", 9.726, 1.0]
["2026-09-24T18:08:27.869866+00:00", "trade", 9.735, 10.0]
["2026-09-24T18:08:27.872390+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:08:27.930949+00:00", "trade", 9.735, 2.0]
["2026-09-24T18:08:27.936500+00:00", "trade", 9.738, 1.0]
["2026-09-24T18:08:28.024262+00:00", "trade", 9.7169, 1.0]
["2026-09-24T18:08:28.138552+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:08:28.370012+00:00", "trade", 9.74, 1600.0]
["2026-09-24T18:08:28.370013+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:28.370482+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:28.378978+00:00", "trade", 9.74, 300.0]
["2026-09-24T18:08:28.379721+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:28.380640+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:08:28.764693+00:00", "trade", 9.735, 20.0]
["2026-09-24T18:08:28.950454+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:08:29.450522+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:08:32.852486+00:00", "trade", 9.735, 45.0]
["2026-09-24T18:08:33.325056+00:00", "trade", 9.7191, 100.0]
["2026-09-24T18:08:34.154995+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:08:35.651751+00:00", "trade", 9.735, 3.0]
["2026-09-24T18:08:36.235097+00:00", "trade", 9.735, 152.0]
["2026-09-24T18:08:36.371361+00:00", "trade", 9.735, 19.0]
["2026-09-24T18:08:36.791026+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:08:38.188102+00:00", "trade", 9.735, 111.0]
["2026-09-24T18:08:38.375162+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:08:38.481098+00:00", "trade", 9.738, 1.0]
["2026-09-24T18:08:38.481561+00:00", "trade", 9.74, 900.0]
["2026-09-24T18:08:38.481563+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:38.482040+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:38.485709+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:38.486153+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:38.488722+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:08:38.729538+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:08:38.734067+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:39.955349+00:00", "trade", 9.7175, 20.0]
["2026-09-24T18:08:40.022942+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:08:40.293983+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:08:40.868770+00:00", "trade", 9.735, 15.0]
["2026-09-24T18:08:41.667638+00:00", "trade", 9.7376, 2.0]
["2026-09-24T18:08:41.667707+00:00", "trade", 9.7376, 1.0]
["2026-09-24T18:08:42.069208+00:00", "trade", 9.735, 125.0]
["2026-09-24T18:08:42.207662+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:42.263965+00:00", "trade", 9.735, 735.0]
["2026-09-24T18:08:42.267669+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:42.548479+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:08:43.877492+00:00", "trade", 9.7358, 1.0]
["2026-09-24T18:08:44.017358+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:44.017816+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:44.850790+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:44.851251+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:44.965271+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:08:45.014954+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:45.015414+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:46.024498+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:08:46.234873+00:00", "trade", 9.735, 131.0]
["2026-09-24T18:08:47.395177+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:08:48.371128+00:00", "trade", 9.735, 16.0]
["2026-09-24T18:08:48.512681+00:00", "trade", 9.735, 9.0]
["2026-09-24T18:08:49.576444+00:00", "trade", 9.74, 373.0]
["2026-09-24T18:08:49.576453+00:00", "trade", 9.74, 627.0]
["2026-09-24T18:08:49.576459+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:49.580811+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:49.583876+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:08:49.648470+00:00", "trade", 9.735, 535.0]
["2026-09-24T18:08:49.651981+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:49.918544+00:00", "trade", 9.716, 1.0]
["2026-09-24T18:08:50.602878+00:00", "trade", 9.735, 600.0]
["2026-09-24T18:08:51.032119+00:00", "trade", 9.727, 1.0]
["2026-09-24T18:08:51.112416+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:51.114516+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:52.026977+00:00", "trade", 9.738, 100.0]
["2026-09-24T18:08:53.528941+00:00", "trade", 9.735, 36.0]
["2026-09-24T18:08:54.109110+00:00", "trade", 9.7327, 157.0]
["2026-09-24T18:08:54.197011+00:00", "trade", 9.7237, 6.0]
["2026-09-24T18:08:54.569169+00:00", "trade", 9.735, 117.0]
["2026-09-24T18:08:54.569845+00:00", "trade", 9.735, 5.0]
["2026-09-24T18:08:54.733619+00:00", "trade", 9.7271, 4.0]
["2026-09-24T18:08:55.011782+00:00", "trade", 9.738, 1.0]
["2026-09-24T18:08:56.234837+00:00", "trade", 9.735, 115.0]
["2026-09-24T18:08:57.800951+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:57.844404+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:57.894195+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:57.894655+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:58.674094+00:00", "trade", 9.74, 600.0]
["2026-09-24T18:08:58.674097+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:08:58.681193+00:00", "trade", 9.74, 300.0]
["2026-09-24T18:08:59.118249+00:00", "trade", 9.722, 56.0]
["2026-09-24T18:09:00.371092+00:00", "trade", 9.735, 14.0]
["2026-09-24T18:09:00.371774+00:00", "trade", 9.735, 7.0]
["2026-09-24T18:09:01.356751+00:00", "trade", 9.7368, 1.0]
["2026-09-24T18:09:02.220389+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:09:02.221082+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:02.221344+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:02.221889+00:00", "trade", 9.73, 10.0]
["2026-09-24T18:09:02.544055+00:00", "trade", 9.7371, 7.0]
["2026-09-24T18:09:02.546355+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:09:02.697807+00:00", "trade", 9.7237, 100.0]
["2026-09-24T18:09:02.942170+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:02.942604+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:02.943276+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:03.056541+00:00", "trade", 9.7237, 100.0]
["2026-09-24T18:09:03.062027+00:00", "trade", 9.7237, 100.0]
["2026-09-24T18:09:03.064350+00:00", "trade", 9.7237, 100.0]
["2026-09-24T18:09:03.874934+00:00", "trade", 9.735, 10.0]
["2026-09-24T18:09:04.210065+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:09:04.247505+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:04.247968+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:04.302149+00:00", "trade", 9.735, 9.0]
["2026-09-24T18:09:04.315179+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:04.315641+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:04.801527+00:00", "trade", 9.73, 1850.0]
["2026-09-24T18:09:04.802230+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:04.802689+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:05.051328+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:06.076909+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:06.099690+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:09:06.234805+00:00", "trade", 9.735, 105.0]
["2026-09-24T18:09:06.591803+00:00", "trade", 9.7399, 170.0]
["2026-09-24T18:09:07.069066+00:00", "trade", 9.735, 112.0]
["2026-09-24T18:09:08.455854+00:00", "trade", 9.73, 10.0]
["2026-09-24T18:09:08.777049+00:00", "trade", 9.74, 1200.0]
["2026-09-24T18:09:08.777056+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:08.784300+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:09:09.281689+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:09:09.313221+00:00", "trade", 9.73, 15.0]
["2026-09-24T18:09:09.961867+00:00", "trade", 9.74, 15.0]
["2026-09-24T18:09:10.517117+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:10.525794+00:00", "trade", 9.735, 4.0]
["2026-09-24T18:09:10.756932+00:00", "trade", 9.74, 1850.0]
["2026-09-24T18:09:10.757654+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:11.111085+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:11.298821+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:11.298903+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:11.299005+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:11.299038+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:09:11.308057+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:11.308389+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:11.308402+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:11.316308+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:11.320832+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:11.407847+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:11.407859+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:11.408206+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:11.424135+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:11.601175+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:12.213282+00:00", "trade", 9.7198, 1.0]
["2026-09-24T18:09:12.278853+00:00", "trade", 9.735, 49.0]
["2026-09-24T18:09:12.348412+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:12.371191+00:00", "trade", 9.735, 12.0]
["2026-09-24T18:09:12.601414+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:13.183028+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:13.967871+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:15.679194+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:09:16.235029+00:00", "trade", 9.735, 97.0]
["2026-09-24T18:09:18.870054+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:09:18.870075+00:00", "trade", 9.74, 273.0]
["2026-09-24T18:09:18.870086+00:00", "trade", 9.74, 527.0]
["2026-09-24T18:09:18.870090+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:18.870510+00:00", "trade", 9.735, 2.0]
["2026-09-24T18:09:18.870565+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:18.870567+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:18.874542+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:18.874583+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:18.877586+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:18.877918+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:18.878109+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:18.878135+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:18.878144+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:09:18.878350+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:09:18.878622+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:18.885633+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:18.885967+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:18.886143+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:18.886169+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:18.886182+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:09:18.886191+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:18.893406+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:18.893741+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:18.893914+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:18.893942+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:18.893957+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:09:18.894190+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:18.907444+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:09:18.954124+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:18.955215+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:19.569187+00:00", "trade", 9.735, 109.0]
["2026-09-24T18:09:19.569767+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:19.570236+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:19.749556+00:00", "trade", 9.735, 25.0]
["2026-09-24T18:09:20.091699+00:00", "trade", 9.735, 12.0]
["2026-09-24T18:09:21.250869+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:21.260928+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:21.261337+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:21.262684+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:21.411433+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:22.293400+00:00", "trade", 9.738, 7.0]
["2026-09-24T18:09:23.762696+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:09:23.910511+00:00", "trade", 9.738, 50.0]
["2026-09-24T18:09:24.371322+00:00", "trade", 9.735, 11.0]
["2026-09-24T18:09:25.100375+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:09:25.111643+00:00", "trade", 9.74, 1960.0]
["2026-09-24T18:09:25.111644+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:09:25.111646+00:00", "trade", 9.74, 3600.0]
["2026-09-24T18:09:25.111648+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:09:25.111652+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:09:25.111652+00:00", "trade", 9.74, 300.0]
["2026-09-24T18:09:25.111653+00:00", "trade", 9.74, 7100.0]
["2026-09-24T18:09:25.111655+00:00", "trade", 9.74, 900.0]
["2026-09-24T18:09:25.111664+00:00", "trade", 9.74, 3000.0]
["2026-09-24T18:09:25.111675+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:09:25.111733+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:09:25.111737+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:09:25.111738+00:00", "trade", 9.74, 210.0]
["2026-09-24T18:09:25.111738+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:09:25.111740+00:00", "trade", 9.74, 140.0]
["2026-09-24T18:09:25.111744+00:00", "trade", 9.74, 600.0]
["2026-09-24T18:09:25.111744+00:00", "trade", 9.74, 79.0]
["2026-09-24T18:09:25.111745+00:00", "trade", 9.74, 1400.0]
["2026-09-24T18:09:25.111745+00:00", "trade", 9.74, 4143.0]
["2026-09-24T18:09:25.111747+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:09:25.111747+00:00", "trade", 9.74, 1700.0]
["2026-09-24T18:09:25.111748+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:09:25.111750+00:00", "trade", 9.74, 24.0]
["2026-09-24T18:09:25.111753+00:00", "trade", 9.74, 18.0]
["2026-09-24T18:09:25.111755+00:00", "trade", 9.74, 5.0]
["2026-09-24T18:09:25.111757+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:09:25.111760+00:00", "trade", 9.74, 2100.0]
["2026-09-24T18:09:25.111760+00:00", "trade", 9.74, 300.0]
["2026-09-24T18:09:25.111762+00:00", "trade", 9.74, 2700.0]
["2026-09-24T18:09:25.111791+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:25.111811+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:25.111818+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:25.111824+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:25.111830+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:25.111836+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:25.111843+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:25.111851+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:25.111857+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:25.111865+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:25.111871+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:25.111877+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:25.111884+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:25.111891+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:25.111898+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:25.111905+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:25.111920+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:25.111926+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:25.111932+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:25.111939+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:25.111945+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:25.111947+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:25.111961+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:25.111968+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:25.111975+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:25.111981+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:25.111988+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:25.111995+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:25.112001+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:25.112008+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:25.112015+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:09:25.112022+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:09:25.112029+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:09:25.112035+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:09:25.112041+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:09:25.112047+00:00", "trade", 9.74, 1700.0]
["2026-09-24T18:09:25.112048+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:09:25.112049+00:00", "trade", 9.74, 2000.0]
["2026-09-24T18:09:25.112050+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:09:25.112054+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:09:25.112061+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:09:25.112067+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:09:25.112068+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:09:25.112070+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:09:25.112070+00:00", "trade", 9.74, 300.0]
["2026-09-24T18:09:25.112070+00:00", "trade", 9.74, 600.0]
["2026-09-24T18:09:25.112073+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:09:25.112075+00:00", "trade", 9.74, 35.0]
["2026-09-24T18:09:25.112075+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:09:25.112079+00:00", "trade", 9.74, 250.0]
["2026-09-24T18:09:25.112079+00:00", "trade", 9.74, 5.0]
["2026-09-24T18:09:25.112079+00:00", "trade", 9.74, 8300.0]
["2026-09-24T18:09:25.112080+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:09:25.112086+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:09:25.112093+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:09:25.112100+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:09:25.112106+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:09:25.112113+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:09:25.112120+00:00", "trade", 9.74, 1473.0]
["2026-09-24T18:09:25.112120+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:09:25.112122+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:09:25.112127+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:09:25.112134+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:09:25.112142+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:09:25.112148+00:00", "trade", 9.74, 219.0]
["2026-09-24T18:09:25.112148+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:09:25.112149+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:25.112154+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:25.112161+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:25.112168+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:25.112174+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:25.112191+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:25.112196+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:25.112202+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:25.112213+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:25.112216+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:25.112218+00:00", "trade", 9.745, 4.0]
["2026-09-24T18:09:25.112221+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:09:25.112234+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:25.112299+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:25.112306+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:25.112405+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:25.112415+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:25.112538+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:09:25.112581+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:25.112596+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:25.112606+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:25.112709+00:00", "trade", 9.745, 112.0]
["2026-09-24T18:09:25.112715+00:00", "trade", 9.75, 8.0]
["2026-09-24T18:09:25.112779+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:25.112842+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:25.112868+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:25.112918+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:09:25.112973+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:25.113029+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:25.113294+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:25.114135+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:25.114163+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:25.114957+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:25.115549+00:00", "trade", 9.74, 8.0]
["2026-09-24T18:09:25.117164+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:25.131141+00:00", "trade", 9.745, 300.0]
["2026-09-24T18:09:25.151754+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:09:25.163177+00:00", "trade", 9.745, 200.0]
["2026-09-24T18:09:25.166526+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:25.223346+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:09:25.325889+00:00", "trade", 9.745, 48.0]
["2026-09-24T18:09:25.461766+00:00", "trade", 9.75, 3.0]
["2026-09-24T18:09:25.461806+00:00", "trade", 9.75, 1.0]
["2026-09-24T18:09:25.534973+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:25.856898+00:00", "trade", 9.7245, 1.0]
["2026-09-24T18:09:26.791526+00:00", "trade", 9.745, 4.0]
["2026-09-24T18:09:26.791533+00:00", "trade", 9.75, 4.0]
["2026-09-24T18:09:26.941303+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:09:27.279211+00:00", "trade", 9.745, 6.0]
["2026-09-24T18:09:27.401909+00:00", "trade", 9.7483, 5000.0]
["2026-09-24T18:09:27.530036+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:09:27.530359+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:09:27.696239+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:09:27.696512+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:09:27.868125+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:09:27.868329+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:09:28.032577+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:09:28.032786+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:09:28.187337+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:09:28.187607+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:09:28.683076+00:00", "trade", 9.7413, 485.0]
["2026-09-24T18:09:28.821900+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:28.980600+00:00", "trade", 9.745, 1000.0]
["2026-09-24T18:09:28.981376+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:28.981845+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:29.076689+00:00", "trade", 9.7403, 1.0]
["2026-09-24T18:09:29.593443+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:09:30.509577+00:00", "trade", 9.745, 500.0]
["2026-09-24T18:09:32.174625+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:32.284174+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:09:33.106413+00:00", "trade", 9.7397, 3.0]
["2026-09-24T18:09:33.253130+00:00", "trade", 9.75, 1.0]
["2026-09-24T18:09:33.253241+00:00", "trade", 9.75, 9.0]
["2026-09-24T18:09:33.253328+00:00", "trade", 9.75, 1.0]
["2026-09-24T18:09:33.484180+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:33.954755+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:09:34.469452+00:00", "trade", 9.75, 50.0]
["2026-09-24T18:09:34.807742+00:00", "trade", 9.7443, 1.0]
["2026-09-24T18:09:35.164440+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:35.166037+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:37.368634+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:37.613427+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:37.614258+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:37.976337+00:00", "trade", 9.7468, 3550.0]
["2026-09-24T18:09:38.030257+00:00", "trade", 9.75, 15.0]
["2026-09-24T18:09:38.160296+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:09:38.160297+00:00", "trade", 9.745, 700.0]
["2026-09-24T18:09:38.160299+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:09:39.116680+00:00", "trade", 9.7264, 19.0]
["2026-09-24T18:09:39.448841+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:09:39.679335+00:00", "trade", 9.745, 10.0]
["2026-09-24T18:09:40.765543+00:00", "trade", 9.745, 36.0]
["2026-09-24T18:09:40.980611+00:00", "trade", 9.7401, 1.0]
["2026-09-24T18:09:41.727603+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:09:41.897825+00:00", "trade", 9.7486, 100.0]
["2026-09-24T18:09:44.126600+00:00", "trade", 9.7246, 1.0]
["2026-09-24T18:09:46.162968+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:09:47.425475+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:47.436812+00:00", "trade", 9.7248, 60.0]
["2026-09-24T18:09:47.443524+00:00", "trade", 9.7248, 18.0]
["2026-09-24T18:09:47.445727+00:00", "trade", 9.7248, 18.0]
["2026-09-24T18:09:47.448141+00:00", "trade", 9.7248, 1.0]
["2026-09-24T18:09:47.485827+00:00", "trade", 9.75, 200.0]
["2026-09-24T18:09:47.486339+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:47.744402+00:00", "trade", 9.7402, 2.0]
["2026-09-24T18:09:48.321234+00:00", "trade", 9.745, 2200.0]
["2026-09-24T18:09:48.323405+00:00", "trade", 9.7406, 2800.0]
["2026-09-24T18:09:48.456917+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:09:48.463049+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:09:49.301366+00:00", "trade", 9.745, 1100.0]
["2026-09-24T18:09:49.302080+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:49.302086+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:49.302093+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:49.302101+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:49.302109+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:49.302115+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:49.302123+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:51.355072+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:52.354240+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:09:53.942337+00:00", "trade", 9.742, 50.0]
["2026-09-24T18:09:54.898367+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:09:55.653649+00:00", "trade", 9.74, 15.0]
["2026-09-24T18:09:55.906971+00:00", "trade", 9.7405, 1.0]
["2026-09-24T18:09:56.167071+00:00", "trade", 9.75, 15.0]
["2026-09-24T18:09:56.186128+00:00", "trade", 9.7499, 15000.0]
["2026-09-24T18:09:56.340786+00:00", "trade", 9.7419, 1.0]
["2026-09-24T18:09:57.658299+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:09:58.021557+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:09:58.382985+00:00", "trade", 9.7436, 300.0]
["2026-09-24T18:09:58.787116+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:58.797880+00:00", "trade", 9.745, 200.0]
["2026-09-24T18:09:58.881633+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:09:59.426153+00:00", "trade", 9.745, 1000.0]
["2026-09-24T18:10:00.014092+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:00.014426+00:00", "trade", 9.745, 3.0]
["2026-09-24T18:10:00.267598+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:10:00.818126+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:10:00.967649+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:10:00.971848+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:10:01.199336+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:10:01.371790+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:10:01.488711+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:10:01.507566+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:10:03.790449+00:00", "trade", 9.7467, 1.0]
["2026-09-24T18:10:03.915152+00:00", "trade", 9.742, 1.0]
["2026-09-24T18:10:04.671975+00:00", "trade", 9.7262, 100.0]
["2026-09-24T18:10:05.190946+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:05.253684+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:10:05.437927+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:10:05.659378+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:06.200546+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:06.209408+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:10:06.940821+00:00", "trade", 9.7266, 1.0]
["2026-09-24T18:10:07.345062+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:10:07.543769+00:00", "trade", 9.745, 1000.0]
["2026-09-24T18:10:07.543804+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:07.546238+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:10:07.718019+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:10:07.879052+00:00", "trade", 9.745, 36.0]
["2026-09-24T18:10:07.890310+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:10:09.032464+00:00", "trade", 9.745, 34.0]
["2026-09-24T18:10:09.032526+00:00", "trade", 9.745, 11.0]
["2026-09-24T18:10:09.032587+00:00", "trade", 9.745, 3.0]
["2026-09-24T18:10:09.032649+00:00", "trade", 9.745, 7.0]
["2026-09-24T18:10:09.032701+00:00", "trade", 9.745, 153.0]
["2026-09-24T18:10:09.032756+00:00", "trade", 9.745, 4.0]
["2026-09-24T18:10:09.033237+00:00", "trade", 9.745, 88.0]
["2026-09-24T18:10:09.033955+00:00", "trade", 9.745, 14.0]
["2026-09-24T18:10:09.034014+00:00", "trade", 9.745, 36.0]
["2026-09-24T18:10:09.034076+00:00", "trade", 9.745, 8.0]
["2026-09-24T18:10:09.034134+00:00", "trade", 9.745, 9.0]
["2026-09-24T18:10:09.034194+00:00", "trade", 9.745, 120.0]
["2026-09-24T18:10:09.113005+00:00", "trade", 9.745, 206.0]
["2026-09-24T18:10:09.569027+00:00", "trade", 9.745, 119.0]
["2026-09-24T18:10:09.841809+00:00", "trade", 9.745, 25.0]
["2026-09-24T18:10:09.842118+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:09.842147+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:09.926725+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:10.208798+00:00", "trade", 9.745, 122.0]
["2026-09-24T18:10:10.422332+00:00", "trade", 9.745, 113.0]
["2026-09-24T18:10:11.083611+00:00", "trade", 9.7467, 1.0]
["2026-09-24T18:10:11.142556+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:10:12.082414+00:00", "trade", 9.7268, 300.0]
["2026-09-24T18:10:12.325456+00:00", "trade", 9.7407, 2000.0]
["2026-09-24T18:10:12.392571+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:10:14.111329+00:00", "trade", 9.75, 23.0]
["2026-09-24T18:10:14.190136+00:00", "trade", 9.7486, 1.0]
["2026-09-24T18:10:14.856958+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:14.856986+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.228997+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.229004+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.229010+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.229017+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.229023+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.229027+00:00", "trade", 9.745, 2800.0]
["2026-09-24T18:10:15.229028+00:00", "trade", 9.74, 400.0]
["2026-09-24T18:10:15.229030+00:00", "trade", 9.74, 7100.0]
["2026-09-24T18:10:15.229031+00:00", "trade", 9.74, 1667.0]
["2026-09-24T18:10:15.229049+00:00", "trade", 9.74, 293.0]
["2026-09-24T18:10:15.229050+00:00", "trade", 9.74, 26.0]
["2026-09-24T18:10:15.229051+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:10:15.229051+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.229052+00:00", "trade", 9.74, 800.0]
["2026-09-24T18:10:15.229057+00:00", "trade", 9.74, 800.0]
["2026-09-24T18:10:15.229057+00:00", "trade", 9.74, 5.0]
["2026-09-24T18:10:15.229057+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.229061+00:00", "trade", 9.74, 226.0]
["2026-09-24T18:10:15.229062+00:00", "trade", 9.74, 50.0]
["2026-09-24T18:10:15.229064+00:00", "trade", 9.74, 500.0]
["2026-09-24T18:10:15.229065+00:00", "trade", 9.74, 1200.0]
["2026-09-24T18:10:15.229065+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.229075+00:00", "trade", 9.745, 2600.0]
["2026-09-24T18:10:15.229099+00:00", "trade", 9.745, 800.0]
["2026-09-24T18:10:15.229102+00:00", "trade", 9.74, 600.0]
["2026-09-24T18:10:15.229102+00:00", "trade", 9.74, 1200.0]
["2026-09-24T18:10:15.229143+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.229150+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.229157+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.229164+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.229170+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.229184+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.229190+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.229197+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.229203+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.229211+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.229219+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.229225+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.229231+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.229237+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.229244+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.229250+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.229264+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.229270+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.229280+00:00", "trade", 9.745, 3400.0]
["2026-09-24T18:10:15.229282+00:00", "trade", 9.74, 8300.0]
["2026-09-24T18:10:15.229282+00:00", "trade", 9.74, 600.0]
["2026-09-24T18:10:15.229282+00:00", "trade", 9.74, 600.0]
["2026-09-24T18:10:15.229283+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.229287+00:00", "trade", 9.74, 16.0]
["2026-09-24T18:10:15.229290+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:10:15.229290+00:00", "trade", 9.74, 14158.0]
["2026-09-24T18:10:15.229290+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.229302+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.229309+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.229315+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.229322+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.229329+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.229337+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.229343+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.229349+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.229373+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:10:15.229373+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:10:15.229373+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:10:15.229382+00:00", "trade", 9.74, 4200.0]
["2026-09-24T18:10:15.229403+00:00", "trade", 9.74, 6142.0]
["2026-09-24T18:10:15.229403+00:00", "trade", 9.74, 6938.0]
["2026-09-24T18:10:15.229404+00:00", "trade", 9.74, 800.0]
["2026-09-24T18:10:15.229404+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:10:15.229411+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:10:15.229413+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:10:15.229413+00:00", "trade", 9.74, 60.0]
["2026-09-24T18:10:15.229466+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.229473+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.229481+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.229500+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.229514+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.229526+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.229534+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.229558+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.229615+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.229622+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.229649+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.229656+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.229663+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.229668+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.229670+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.229678+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.229685+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.229732+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.229734+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.229778+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.229818+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:10:15.229838+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.229908+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:10:15.230530+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.230537+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.230610+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.230617+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.234162+00:00", "trade", 9.74, 400.0]
["2026-09-24T18:10:15.234342+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.234483+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.234499+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.234543+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.235546+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.249738+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.266222+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:10:15.360384+00:00", "trade", 9.745, 12.0]
["2026-09-24T18:10:15.549065+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.641182+00:00", "trade", 9.7431, 3700.0]
["2026-09-24T18:10:16.019181+00:00", "trade", 9.7401, 50.0]
["2026-09-24T18:10:16.231315+00:00", "trade", 9.745, 6.0]
["2026-09-24T18:10:17.878172+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:18.685321+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:19.045754+00:00", "trade", 9.7467, 46.0]
["2026-09-24T18:10:19.067890+00:00", "trade", 9.7467, 1.0]
["2026-09-24T18:10:19.563881+00:00", "trade", 9.7467, 2.0]
["2026-09-24T18:10:19.571637+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:19.571726+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:10:19.572004+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:21.163751+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:10:21.304492+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:10:21.569088+00:00", "trade", 9.75, 20.0]
["2026-09-24T18:10:21.820829+00:00", "trade", 9.745, 8.0]
["2026-09-24T18:10:21.823261+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:24.538932+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:10:24.827754+00:00", "trade", 9.74, 250.0]
["2026-09-24T18:10:24.943236+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:10:25.280996+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:25.616016+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:25.641124+00:00", "trade", 9.745, 30.0]
["2026-09-24T18:10:26.250387+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:10:26.415461+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:26.589529+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:28.954623+00:00", "trade", 9.7417, 1.0]
["2026-09-24T18:10:28.965797+00:00", "trade", 9.745, 12.0]
["2026-09-24T18:10:29.070605+00:00", "trade", 9.7306, 1.0]
["2026-09-24T18:10:29.222984+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:10:30.839795+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:31.010588+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:31.822361+00:00", "trade", 9.7308, 100.0]
["2026-09-24T18:10:31.824300+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:31.909449+00:00", "trade", 9.745, 70.0]
["2026-09-24T18:10:32.697471+00:00", "trade", 9.7467, 25.0]
["2026-09-24T18:10:32.857120+00:00", "trade", 9.7418, 4.0]
["2026-09-24T18:10:33.146800+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:10:33.147576+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:34.034040+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:10:34.251124+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:10:34.251156+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:10:34.251893+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:34.419651+00:00", "trade", 9.7263, 11.0]
["2026-09-24T18:10:34.678953+00:00", "trade", 9.74, 10.0]
["2026-09-24T18:10:34.775401+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:34.964309+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:35.046401+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:10:35.047135+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:35.110441+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:35.468316+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:10:35.781901+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:10:36.341415+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:10:36.765078+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:10:37.522711+00:00", "trade", 9.7467, 7.0]
["2026-09-24T18:10:39.250954+00:00", "trade", 9.745, 9.0]
["2026-09-24T18:10:39.412622+00:00", "trade", 9.75, 1.0]
["2026-09-24T18:10:39.783735+00:00", "trade", 9.7297, 53.0]
["2026-09-24T18:10:42.766000+00:00", "trade", 9.745, 25.0]
["2026-09-24T18:10:43.063764+00:00", "trade", 9.7417, 37.0]
["2026-09-24T18:10:43.696534+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:10:43.702017+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:10:45.131328+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:46.247916+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:46.280387+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:10:46.371293+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:10:46.404381+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:10:47.021285+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:10:47.800808+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:10:48.171623+00:00", "trade", 9.7401, 50.0]
["2026-09-24T18:10:48.293379+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:10:48.375020+00:00", "trade", 9.74, 16.0]
["2026-09-24T18:10:48.375083+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:10:48.400193+00:00", "trade", 9.7421, 5.0]
["2026-09-24T18:10:48.400554+00:00", "trade", 9.7421, 1.0]
["2026-09-24T18:10:48.768651+00:00", "trade", 9.74, 10.0]
["2026-09-24T18:10:48.768706+00:00", "trade", 9.74, 500.0]
["2026-09-24T18:10:48.768715+00:00", "trade", 9.74, 2.0]
["2026-09-24T18:10:48.768740+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:10:48.768909+00:00", "trade", 9.74, 963.0]
["2026-09-24T18:10:48.769147+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:48.770852+00:00", "trade", 9.7401, 10.0]
["2026-09-24T18:10:48.772415+00:00", "trade", 9.7401, 2.0]
["2026-09-24T18:10:48.772443+00:00", "trade", 9.7401, 500.0]
["2026-09-24T18:10:48.773080+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:48.773971+00:00", "trade", 9.7401, 25.0]
["2026-09-24T18:10:48.774001+00:00", "trade", 9.7402, 963.0]
["2026-09-24T18:10:48.774768+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:48.840098+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:10:48.842246+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:49.870759+00:00", "trade", 9.7401, 259.0]
["2026-09-24T18:10:50.489871+00:00", "trade", 9.7313, 1.0]
["2026-09-24T18:10:50.843510+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:51.061588+00:00", "trade", 9.7486, 1.0]
["2026-09-24T18:10:51.353720+00:00", "trade", 9.75, 20.0]
["2026-09-24T18:10:52.897762+00:00", "trade", 9.7259, 300.0]
["2026-09-24T18:10:53.292711+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:53.385284+00:00", "trade", 9.745, 200.0]
["2026-09-24T18:10:53.386039+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:53.431550+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:53.530129+00:00", "trade", 9.7418, 1.0]
["2026-09-24T18:10:53.711151+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:10:53.711611+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:54.124307+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:10:58.105067+00:00", "trade", 9.7411, 100.0]
["2026-09-24T18:10:58.167326+00:00", "trade", 9.745, 79.0]
["2026-09-24T18:10:58.172631+00:00", "trade", 9.745, 200.0]
["2026-09-24T18:10:58.775083+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:59.066725+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:59.354904+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:59.511855+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:59.512332+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:59.931399+00:00", "trade", 9.74, 16.0]
["2026-09-24T18:10:59.931631+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:59.931758+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:59.931768+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:59.931799+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:00.056137+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:00.076990+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:00.375199+00:00", "trade", 9.74, 38.0]
["2026-09-24T18:11:01.307875+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:01.372555+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:02.665160+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:03.170958+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:03.171768+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:03.655825+00:00", "trade", 9.74, 9.0]
["2026-09-24T18:11:03.656539+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:04.146018+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:04.532346+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:04.532444+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:05.089894+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:05.653508+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:05.919293+00:00", "trade", 9.745, 973.0]
["2026-09-24T18:11:05.921810+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:11:05.925374+00:00", "trade", 9.742, 1.0]
["2026-09-24T18:11:06.320721+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:11:06.434601+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:06.487453+00:00", "trade", 9.745, 25.0]
["2026-09-24T18:11:06.551456+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:06.651927+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:07.396158+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:11:07.396745+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:07.762250+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:11:07.763574+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:07.764445+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:07.764494+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:08.174147+00:00", "trade", 9.74, 13.0]
["2026-09-24T18:11:08.887358+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:11:09.757442+00:00", "trade", 9.7477, 1.0]
["2026-09-24T18:11:09.839780+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:11:09.901131+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:09.901181+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:09.901435+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:09.901546+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:10.011427+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:10.619983+00:00", "trade", 9.745, 25.0]
["2026-09-24T18:11:11.360343+00:00", "trade", 9.7345, 1.0]
["2026-09-24T18:11:11.539097+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:12.072593+00:00", "trade", 9.74, 80.0]
["2026-09-24T18:11:12.072650+00:00", "trade", 9.74, 77.0]
["2026-09-24T18:11:12.555128+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:12.730897+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:11:14.500760+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:14.565935+00:00", "trade", 9.745, 400.0]
["2026-09-24T18:11:14.566088+00:00", "trade", 9.745, 500.0]
["2026-09-24T18:11:14.580257+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:14.580310+00:00", "trade", 9.74, 24.0]
["2026-09-24T18:11:14.580362+00:00", "trade", 9.745, 1400.0]
["2026-09-24T18:11:14.580427+00:00", "trade", 9.745, 252.0]
["2026-09-24T18:11:14.580489+00:00", "trade", 9.745, 108.0]
["2026-09-24T18:11:14.580542+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:14.580552+00:00", "trade", 9.745, 12.0]
["2026-09-24T18:11:14.580615+00:00", "trade", 9.745, 45.0]
["2026-09-24T18:11:14.580680+00:00", "trade", 9.745, 250.0]
["2026-09-24T18:11:14.580741+00:00", "trade", 9.745, 6.0]
["2026-09-24T18:11:14.582686+00:00", "trade", 9.745, 250.0]
["2026-09-24T18:11:14.587437+00:00", "trade", 9.745, 150.0]
["2026-09-24T18:11:14.587502+00:00", "trade", 9.745, 48.0]
["2026-09-24T18:11:14.587562+00:00", "trade", 9.745, 8.0]
["2026-09-24T18:11:14.587643+00:00", "trade", 9.745, 19.0]
["2026-09-24T18:11:14.606465+00:00", "trade", 9.745, 10.0]
["2026-09-24T18:11:14.805780+00:00", "trade", 9.745, 311.0]
["2026-09-24T18:11:14.805997+00:00", "trade", 9.745, 11.0]
["2026-09-24T18:11:14.965763+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:11:15.057869+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:11:15.058156+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:11:15.058220+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:11:15.616236+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:15.688466+00:00", "trade", 9.7422, 4.0]
["2026-09-24T18:11:16.310498+00:00", "trade", 9.7355, 26.0]
["2026-09-24T18:11:16.376781+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:16.616215+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:11:16.783814+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:17.296408+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:11:17.297367+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:11:17.297425+00:00", "trade", 9.745, 132.0]
["2026-09-24T18:11:17.297744+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:11:18.287790+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:11:18.387475+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:18.387502+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:18.387577+00:00", "trade", 9.75, 600.0]
["2026-09-24T18:11:18.387624+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:18.387631+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:18.387638+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:18.387661+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:18.387700+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:18.389215+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:18.392344+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:18.657459+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:19.285706+00:00", "trade", 9.7433, 20.0]
["2026-09-24T18:11:19.397765+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:11:20.039706+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:20.114615+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:20.114991+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:20.680137+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:20.734818+00:00", "trade", 9.745, 5.0]
["2026-09-24T18:11:21.011878+00:00", "trade", 9.7486, 50.0]
["2026-09-24T18:11:21.467989+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:22.213843+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:22.371266+00:00", "trade", 9.745, 13.0]
["2026-09-24T18:11:23.172954+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:23.396075+00:00", "trade", 9.7427, 116.0]
["2026-09-24T18:11:23.396448+00:00", "trade", 9.7427, 1.0]
["2026-09-24T18:11:23.528840+00:00", "trade", 9.745, 55.0]
["2026-09-24T18:11:24.097651+00:00", "trade", 9.7239, 1300.0]
["2026-09-24T18:11:24.569129+00:00", "trade", 9.745, 123.0]
["2026-09-24T18:11:24.569214+00:00", "trade", 9.745, 34.0]
["2026-09-24T18:11:24.569782+00:00", "trade", 9.745, 5.0]
["2026-09-24T18:11:24.805783+00:00", "trade", 9.745, 248.0]
["2026-09-24T18:11:25.352171+00:00", "trade", 9.745, 5.0]
["2026-09-24T18:11:25.359974+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:11:25.923797+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:11:25.924735+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:11:25.925098+00:00", "trade", 9.745, 115.0]
["2026-09-24T18:11:26.407558+00:00", "trade", 9.745, 17.0]
["2026-09-24T18:11:27.076929+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:27.076970+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:27.077442+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:27.079366+00:00", "trade", 9.745, 9.0]
["2026-09-24T18:11:27.643993+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:27.913018+00:00", "trade", 9.75, 10.0]
["2026-09-24T18:11:27.913044+00:00", "trade", 9.745, 10.0]
["2026-09-24T18:11:28.280325+00:00", "trade", 9.7477, 102.0]
["2026-09-24T18:11:30.303492+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:30.383268+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:30.871735+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:30.874654+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:32.069772+00:00", "trade", 9.745, 1205.0]
["2026-09-24T18:11:32.069948+00:00", "trade", 9.745, 1295.0]
["2026-09-24T18:11:32.070876+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:32.307819+00:00", "trade", 9.7499, 100.0]
["2026-09-24T18:11:32.706995+00:00", "trade", 9.7439, 91.0]
["2026-09-24T18:11:32.847231+00:00", "trade", 9.745, 50.0]
["2026-09-24T18:11:32.847265+00:00", "trade", 9.74, 50.0]
["2026-09-24T18:11:33.763846+00:00", "trade", 9.7464, 100.0]
["2026-09-24T18:11:34.805802+00:00", "trade", 9.745, 203.0]
["2026-09-24T18:11:34.886905+00:00", "trade", 9.745, 5.0]
["2026-09-24T18:11:35.368800+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:11:37.069027+00:00", "trade", 9.745, 66.0]
["2026-09-24T18:11:37.069092+00:00", "trade", 9.745, 67.0]
["2026-09-24T18:11:37.900765+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:11:38.637972+00:00", "trade", 9.7428, 1.0]
["2026-09-24T18:11:38.728515+00:00", "trade", 9.745, 12.0]
["2026-09-24T18:11:39.330586+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:11:39.962886+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:11:40.637126+00:00", "trade", 9.7428, 4.0]
["2026-09-24T18:11:41.327178+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:41.470329+00:00", "trade", 9.745, 10.0]
["2026-09-24T18:11:42.105217+00:00", "trade", 9.7417, 68.0]
["2026-09-24T18:11:42.106730+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:42.106756+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:42.107641+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:42.232082+00:00", "trade", 9.7357, 1.0]
["2026-09-24T18:11:42.303484+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:44.396427+00:00", "trade", 9.7239, 1.0]
["2026-09-24T18:11:44.805920+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:11:44.943858+00:00", "trade", 9.745, 14.0]
["2026-09-24T18:11:44.943923+00:00", "trade", 9.745, 48.0]
["2026-09-24T18:11:44.943985+00:00", "trade", 9.745, 38.0]
["2026-09-24T18:11:45.005654+00:00", "trade", 9.745, 34.0]
["2026-09-24T18:11:45.503485+00:00", "trade", 9.7239, 100.0]
["2026-09-24T18:11:45.683019+00:00", "trade", 9.745, 7.0]
["2026-09-24T18:11:45.802151+00:00", "trade", 9.745, 4885.0]
["2026-09-24T18:11:46.091254+00:00", "trade", 9.745, 10.0]
["2026-09-24T18:11:46.479296+00:00", "trade", 9.745, 4.0]
["2026-09-24T18:11:47.065371+00:00", "trade", 9.7433, 1.0]
["2026-09-24T18:11:47.751254+00:00", "trade", 9.7429, 3.0]
["2026-09-24T18:11:47.754176+00:00", "trade", 9.745, 25.0]
["2026-09-24T18:11:47.858786+00:00", "trade", 9.7418, 11.0]
["2026-09-24T18:11:48.066542+00:00", "trade", 9.75, 20.0]
["2026-09-24T18:11:48.759174+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:50.071716+00:00", "trade", 9.745, 71.0]
["2026-09-24T18:11:50.136142+00:00", "trade", 9.75, 5.0]
["2026-09-24T18:11:50.136154+00:00", "trade", 9.745, 5.0]
["2026-09-24T18:11:51.166345+00:00", "trade", 9.7499, 120.0]
["2026-09-24T18:11:51.648492+00:00", "trade", 9.745, 10.0]
["2026-09-24T18:11:52.120047+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:11:52.641119+00:00", "trade", 9.74, 50.0]
["2026-09-24T18:11:52.641137+00:00", "trade", 9.745, 50.0]
["2026-09-24T18:11:52.641883+00:00", "trade", 9.745, 2.0]
["2026-09-24T18:11:54.020792+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:54.026371+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:55.079925+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:11:55.080303+00:00", "trade", 9.745, 148.0]
["2026-09-24T18:11:55.909614+00:00", "trade", 9.7429, 2.0]
["2026-09-24T18:11:56.376150+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:56.377113+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:56.614336+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:56.616148+00:00", "trade", 9.745, 6.0]
["2026-09-24T18:11:57.867126+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:57.867188+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:57.886799+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:59.231357+00:00", "trade", 9.745, 5.0]
["2026-09-24T18:12:00.080594+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:12:00.080975+00:00", "trade", 9.745, 165.0]
["2026-09-24T18:12:01.021961+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:12:01.218350+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:01.942878+00:00", "trade", 9.7388, 100.0]
["2026-09-24T18:12:03.211748+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:12:03.271251+00:00", "trade", 9.75, 25.0]
["2026-09-24T18:12:03.271266+00:00", "trade", 9.745, 25.0]
["2026-09-24T18:12:03.960368+00:00", "trade", 9.7419, 5.0]
["2026-09-24T18:12:04.472221+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:04.472270+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:04.550087+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:05.152532+00:00", "trade", 9.7388, 1.0]
["2026-09-24T18:12:05.256921+00:00", "trade", 9.7419, 1.0]
["2026-09-24T18:12:05.257900+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:12:05.258271+00:00", "trade", 9.745, 153.0]
["2026-09-24T18:12:05.883915+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:12:05.886441+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:12:06.159429+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:06.159480+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:06.164241+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:06.315015+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:12:06.429981+00:00", "trade", 9.75, 11.0]
["2026-09-24T18:12:06.430998+00:00", "trade", 9.745, 200.0]
["2026-09-24T18:12:06.435252+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:12:06.873118+00:00", "trade", 9.745, 10.0]
["2026-09-24T18:12:07.115341+00:00", "trade", 9.745, 51.0]
["2026-09-24T18:12:07.312940+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:12:07.332400+00:00", "trade", 9.748, 1.0]
["2026-09-24T18:12:07.542350+00:00", "trade", 9.7467, 1.0]
["2026-09-24T18:12:07.626574+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:08.756619+00:00", "trade", 9.7388, 28.0]
["2026-09-24T18:12:11.017929+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:11.018040+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:11.356458+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:11.419170+00:00", "trade", 9.75, 10.0]
["2026-09-24T18:12:11.419197+00:00", "trade", 9.745, 10.0]
["2026-09-24T18:12:12.210378+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:12:12.312077+00:00", "trade", 9.745, 9.0]
["2026-09-24T18:12:12.732614+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:12:12.733387+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:13.282348+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:13.340313+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:13.806835+00:00", "trade", 9.7421, 7.0]
["2026-09-24T18:12:13.913115+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:12:14.058902+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:14.196521+00:00", "trade", 9.7241, 3.0]
["2026-09-24T18:12:14.530857+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:14.566179+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:12:14.567282+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:15.231849+00:00", "trade", 9.7441, 2.0]
["2026-09-24T18:12:15.416942+00:00", "trade", 9.7241, 100.0]
["2026-09-24T18:12:15.581769+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:15.712157+00:00", "trade", 9.745, 13.0]
["2026-09-24T18:12:15.842086+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:12:15.848986+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:12:16.340624+00:00", "trade", 9.7443, 4.0]
["2026-09-24T18:12:17.069820+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:18.728780+00:00", "trade", 9.7443, 53.0]
["2026-09-24T18:12:19.782495+00:00", "trade", 9.74, 9.0]
["2026-09-24T18:12:20.340295+00:00", "trade", 9.745, 150.0]
["2026-09-24T18:12:20.399478+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:12:21.025695+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:12:21.611116+00:00", "trade", 9.745, 216.0]
["2026-09-24T18:12:21.612770+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:12:21.618413+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:12:21.694467+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:22.361004+00:00", "trade", 9.74, 55.0]
["2026-09-24T18:12:22.849039+00:00", "trade", 9.745, 2.0]
["2026-09-24T18:12:22.979172+00:00", "trade", 9.74, 10.0]
["2026-09-24T18:12:23.318309+00:00", "trade", 9.7467, 8.0]
["2026-09-24T18:12:23.338912+00:00", "trade", 9.7467, 1.0]
["2026-09-24T18:12:23.540852+00:00", "trade", 9.7467, 1.0]
["2026-09-24T18:12:24.217146+00:00", "trade", 9.7241, 1.0]
["2026-09-24T18:12:24.543938+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:12:24.646188+00:00", "trade", 9.7477, 1.0]
["2026-09-24T18:12:25.017192+00:00", "trade", 9.7418, 1.0]
["2026-09-24T18:12:25.218512+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:12:26.438352+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:12:26.870177+00:00", "trade", 9.742, 6.0]
["2026-09-24T18:12:26.875336+00:00", "trade", 9.742, 1.0]
["2026-09-24T18:12:26.926685+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:12:27.509045+00:00", "trade", 9.745, 20.0]
["2026-09-24T18:12:27.509749+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:27.510206+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:28.297026+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:12:28.444348+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:12:28.556936+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:29.568924+00:00", "trade", 9.74, 8.0]
["2026-09-24T18:12:29.568978+00:00", "trade", 9.74, 6.0]
["2026-09-24T18:12:29.819509+00:00", "trade", 9.745, 42.0]
["2026-09-24T18:12:31.529297+00:00", "trade", 9.745, 24.0]
["2026-09-24T18:12:32.764522+00:00", "trade", 9.7423, 58.0]
["2026-09-24T18:12:32.781850+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:12:33.253148+00:00", "trade", 9.7442, 1.0]
["2026-09-24T18:12:33.376074+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:12:33.641410+00:00", "trade", 9.7419, 22.0]
["2026-09-24T18:12:34.084507+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:12:34.766603+00:00", "trade", 9.7422, 11.0]
["2026-09-24T18:12:34.827967+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:35.137364+00:00", "trade", 9.7241, 19.0]
["2026-09-24T18:12:35.310022+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:36.237310+00:00", "trade", 9.7241, 100.0]
["2026-09-24T18:12:36.942141+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:36.963645+00:00", "trade", 9.7405, 300.0]
["2026-09-24T18:12:36.964564+00:00", "trade", 9.745, 2.0]
["2026-09-24T18:12:38.532501+00:00", "trade", 9.74, 32.0]
["2026-09-24T18:12:38.532558+00:00", "trade", 9.74, 44.0]
["2026-09-24T18:12:40.296720+00:00", "trade", 9.7241, 30.0]
["2026-09-24T18:12:40.531905+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:41.376441+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:41.849283+00:00", "trade", 9.7467, 50.0]
["2026-09-24T18:12:42.942329+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:12:42.974801+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:45.227261+00:00", "trade", 9.745, 510.0]
["2026-09-24T18:12:45.358428+00:00", "trade", 9.74, 8.0]
["2026-09-24T18:12:45.358483+00:00", "trade", 9.74, 11.0]
["2026-09-24T18:12:45.438514+00:00", "trade", 9.745, 200.0]
["2026-09-24T18:12:46.120454+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:47.339419+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:48.297203+00:00", "trade", 9.7241, 100.0]
["2026-09-24T18:12:49.338323+00:00", "trade", 9.745, 9.0]
["2026-09-24T18:12:51.797969+00:00", "trade", 9.745, 5.0]
["2026-09-24T18:12:51.798931+00:00", "trade", 9.745, 141.0]
["2026-09-24T18:12:53.388146+00:00", "trade", 9.7449, 4.0]
["2026-09-24T18:12:53.531459+00:00", "trade", 9.7449, 1.0]
["2026-09-24T18:12:53.684021+00:00", "trade", 9.7241, 100.0]
["2026-09-24T18:12:54.636772+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:54.951881+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:55.771083+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:55.771133+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:56.010633+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:56.437235+00:00", "trade", 9.7241, 100.0]
["2026-09-24T18:12:56.885378+00:00", "trade", 9.74, 11.0]
["2026-09-24T18:12:57.595496+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:12:58.736351+00:00", "trade", 9.7435, 3.0]
["2026-09-24T18:12:58.742379+00:00", "trade", 9.7435, 1.0]
["2026-09-24T18:12:58.820958+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:59.651970+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:13:00.313064+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:01.376497+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:13:01.376679+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:13:01.376858+00:00", "trade", 9.75, 20.0]
["2026-09-24T18:13:01.376915+00:00", "trade", 9.75, 20.0]
["2026-09-24T18:13:01.377443+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:13:01.377824+00:00", "trade", 9.745, 137.0]
["2026-09-24T18:13:01.551860+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:13:02.539146+00:00", "trade", 9.745, 5.0]
["2026-09-24T18:13:03.701259+00:00", "trade", 9.742, 1.0]
["2026-09-24T18:13:04.639937+00:00", "trade", 9.75, 20.0]
["2026-09-24T18:13:06.549570+00:00", "trade", 9.7416, 100.0]
["2026-09-24T18:13:07.016039+00:00", "trade", 9.7241, 600.0]
["2026-09-24T18:13:07.241911+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:07.241938+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:07.649927+00:00", "trade", 9.7421, 257.0]
["2026-09-24T18:13:08.278325+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:09.086649+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:09.144262+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:13:10.257960+00:00", "trade", 9.745, 17.0]
["2026-09-24T18:13:10.258711+00:00", "trade", 9.745, 2.0]
["2026-09-24T18:13:10.258921+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:13:10.259350+00:00", "trade", 9.745, 121.0]
["2026-09-24T18:13:10.260092+00:00", "trade", 9.745, 3048.0]
["2026-09-24T18:13:10.264712+00:00", "trade", 9.744, 540.0]
["2026-09-24T18:13:10.265243+00:00", "trade", 9.75, 462.0]
["2026-09-24T18:13:10.274886+00:00", "trade", 9.745, 8.0]
["2026-09-24T18:13:14.171073+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:14.566350+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:14.571939+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:14.655244+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:14.937450+00:00", "trade", 9.74, 38.0]
["2026-09-24T18:13:15.005493+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:13:15.072160+00:00", "trade", 9.745, 200.0]
["2026-09-24T18:13:16.377266+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:16.647642+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:13:16.976094+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:13:17.708656+00:00", "trade", 9.745, 9.0]
["2026-09-24T18:13:17.946923+00:00", "trade", 9.7431, 5.0]
["2026-09-24T18:13:17.978282+00:00", "trade", 9.745, 23.0]
["2026-09-24T18:13:17.978283+00:00", "trade", 9.745, 3700.0]
["2026-09-24T18:13:17.978285+00:00", "trade", 9.745, 400.0]
["2026-09-24T18:13:17.978286+00:00", "trade", 9.745, 1100.0]
["2026-09-24T18:13:17.978291+00:00", "trade", 9.745, 210.0]
["2026-09-24T18:13:17.978291+00:00", "trade", 9.745, 3400.0]
["2026-09-24T18:13:17.978293+00:00", "trade", 9.745, 2651.0]
["2026-09-24T18:13:17.978293+00:00", "trade", 9.745, 1716.0]
["2026-09-24T18:13:17.980797+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:18.216693+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:18.331563+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:13:18.390292+00:00", "trade", 9.7449, 3.0]
["2026-09-24T18:13:18.518323+00:00", "trade", 9.74, 169.0]
["2026-09-24T18:13:18.518732+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:18.518746+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:18.518768+00:00", "trade", 9.74, 31.0]
["2026-09-24T18:13:18.519109+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:18.519140+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:18.520181+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:18.529236+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:13:18.648751+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:18.649420+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:18.727523+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:13:18.727591+00:00", "trade", 9.74, 199.0]
["2026-09-24T18:13:18.728088+00:00", "trade", 9.74, 291.0]
["2026-09-24T18:13:18.728674+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:13:18.730529+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:18.741254+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:13:18.756427+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:13:18.756625+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:13:18.756626+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:13:18.756630+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:13:18.756630+00:00", "trade", 9.74, 4200.0]
["2026-09-24T18:13:18.756633+00:00", "trade", 9.74, 400.0]
["2026-09-24T18:13:18.756633+00:00", "trade", 9.74, 136.0]
["2026-09-24T18:13:18.756638+00:00", "trade", 9.74, 6.0]
["2026-09-24T18:13:18.756639+00:00", "trade", 9.74, 500.0]
["2026-09-24T18:13:18.756640+00:00", "trade", 9.74, 500.0]
["2026-09-24T18:13:18.756641+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:13:18.756646+00:00", "trade", 9.74, 400.0]
["2026-09-24T18:13:18.756687+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:18.756693+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:18.756700+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:18.756708+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:18.756715+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:18.756721+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:18.756728+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:18.756735+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:18.756741+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:18.756750+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:18.756757+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:18.756763+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:18.756770+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:18.756777+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:18.756783+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:18.756790+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:18.756796+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:18.756803+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:18.756809+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:18.756884+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:18.756890+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:18.756898+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:18.756906+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:18.756912+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:18.756920+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:18.756921+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:13:18.756922+00:00", "trade", 9.74, 5.0]
["2026-09-24T18:13:18.756924+00:00", "trade", 9.74, 150.0]
["2026-09-24T18:13:18.756926+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:18.756930+00:00", "trade", 9.74, 12.0]
["2026-09-24T18:13:18.756931+00:00", "trade", 9.74, 6.0]
["2026-09-24T18:13:18.756933+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:18.756934+00:00", "trade", 9.74, 150.0]
["2026-09-24T18:13:18.756936+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:13:18.756939+00:00", "trade", 9.74, 1500.0]
["2026-09-24T18:13:18.756941+00:00", "trade", 9.74, 150.0]
["2026-09-24T18:13:18.756941+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:18.756944+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:13:18.756944+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:13:18.756944+00:00", "trade", 9.74, 10.0]
["2026-09-24T18:13:18.756944+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:13:18.756948+00:00", "trade", 9.74, 150.0]
["2026-09-24T18:13:18.756948+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:18.756955+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:18.756962+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:18.756968+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:18.756975+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:18.756983+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:18.756990+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:18.756996+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:18.757004+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:18.757010+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:18.757017+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:18.757023+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:18.757029+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:18.757036+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:18.757040+00:00", "trade", 9.74, 1000.0]
["2026-09-24T18:13:18.757040+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:13:18.757043+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:18.757050+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:18.757056+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:18.757062+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:18.757070+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:18.757076+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:18.757084+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:18.757092+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:18.757107+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:18.757114+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:18.757120+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:18.757126+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:18.757139+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:18.757146+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:18.757152+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:18.757159+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:18.757165+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:18.757214+00:00", "trade", 9.74, 14.0]
["2026-09-24T18:13:18.757217+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:18.757223+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:18.757226+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:13:18.757230+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:18.757236+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:18.757254+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:18.757272+00:00", "trade", 9.74, 600.0]
["2026-09-24T18:13:18.757275+00:00", "trade", 9.74, 4400.0]
["2026-09-24T18:13:18.757275+00:00", "trade", 9.74, 5149.0]
["2026-09-24T18:13:18.757275+00:00", "trade", 9.74, 6.0]
["2026-09-24T18:13:18.757279+00:00", "trade", 9.74, 4300.0]
["2026-09-24T18:13:18.757283+00:00", "trade", 9.74, 1000.0]
["2026-09-24T18:13:18.757283+00:00", "trade", 9.74, 10.0]
["2026-09-24T18:13:18.757283+00:00", "trade", 9.74, 500.0]
["2026-09-24T18:13:18.757285+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:18.757286+00:00", "trade", 9.74, 4500.0]
["2026-09-24T18:13:18.757291+00:00", "trade", 9.74, 6.0]
["2026-09-24T18:13:18.757293+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:13:18.757293+00:00", "trade", 9.74, 10.0]
["2026-09-24T18:13:18.757293+00:00", "trade", 9.74, 5.0]
["2026-09-24T18:13:18.757297+00:00", "trade", 9.74, 4300.0]
["2026-09-24T18:13:18.757313+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:18.757326+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:18.757346+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:18.757363+00:00", "trade", 9.74, 616.0]
["2026-09-24T18:13:18.757365+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:18.757378+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:18.757391+00:00", "trade", 9.74, 584.0]
["2026-09-24T18:13:18.757407+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:18.757426+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:18.757430+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:18.757438+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:18.757445+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:18.757474+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:13:18.757483+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:18.757493+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:18.757530+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:18.757538+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:18.757545+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:18.757552+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:18.757560+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:18.757567+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:18.757634+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:18.757642+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:18.757649+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:18.757700+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:18.757707+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:18.757721+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:18.757810+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:18.757822+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:18.757925+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:18.757935+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:18.757952+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:18.757977+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:18.757982+00:00", "trade", 9.735, 4.0]
["2026-09-24T18:13:18.757996+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:18.758242+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:18.758253+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:18.758350+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:18.758438+00:00", "trade", 9.735, 45.0]
["2026-09-24T18:13:18.758442+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:18.758476+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:18.758497+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:18.758501+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:18.758517+00:00", "trade", 9.735, 20.0]
["2026-09-24T18:13:18.758569+00:00", "trade", 9.735, 32.0]
["2026-09-24T18:13:18.759176+00:00", "trade", 9.735, 290.0]
["2026-09-24T18:13:18.759236+00:00", "trade", 9.735, 220.0]
["2026-09-24T18:13:18.759735+00:00", "trade", 9.735, 393.0]
["2026-09-24T18:13:18.759913+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:18.760546+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:18.760590+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:18.760810+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:18.762335+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:18.762787+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:18.766748+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:18.768040+00:00", "trade", 9.735, 1200.0]
["2026-09-24T18:13:18.770830+00:00", "trade", 9.74, 2500.0]
["2026-09-24T18:13:18.811043+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:18.838934+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:19.289060+00:00", "trade", 9.74, 51.0]
["2026-09-24T18:13:19.756740+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:19.757538+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:19.826074+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:19.830677+00:00", "trade", 9.735, 176.0]
["2026-09-24T18:13:20.215647+00:00", "trade", 9.735, 2.0]
["2026-09-24T18:13:20.827282+00:00", "trade", 9.7254, 100.0]
["2026-09-24T18:13:21.060821+00:00", "trade", 9.735, 11.0]
["2026-09-24T18:13:21.060877+00:00", "trade", 9.735, 6.0]
["2026-09-24T18:13:21.060935+00:00", "trade", 9.735, 12.0]
["2026-09-24T18:13:21.061655+00:00", "trade", 9.735, 15.0]
["2026-09-24T18:13:21.351216+00:00", "trade", 9.735, 4.0]
["2026-09-24T18:13:21.376191+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:13:22.099315+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:22.383521+00:00", "trade", 9.742, 3.0]
["2026-09-24T18:13:23.199476+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:13:23.552722+00:00", "trade", 9.7414, 138.0]
["2026-09-24T18:13:24.072387+00:00", "trade", 9.7423, 28.0]
["2026-09-24T18:13:24.805923+00:00", "trade", 9.735, 258.0]
["2026-09-24T18:13:26.509982+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:13:26.697428+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:13:26.698845+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:26.699296+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:26.728697+00:00", "trade", 9.735, 21.0]
["2026-09-24T18:13:27.569160+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:13:27.660897+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:13:28.026048+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:28.030262+00:00", "trade", 9.735, 199.0]
["2026-09-24T18:13:28.056550+00:00", "trade", 9.7419, 1.0]
["2026-09-24T18:13:28.932648+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:28.934223+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:29.314873+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:13:30.559871+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:13:30.583141+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:13:30.816337+00:00", "trade", 9.74, 91.0]
["2026-09-24T18:13:30.816340+00:00", "trade", 9.74, 159.0]
["2026-09-24T18:13:30.816342+00:00", "trade", 9.74, 43.0]
["2026-09-24T18:13:30.816352+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:13:30.816674+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:30.816726+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:30.816744+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:30.816785+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:30.816804+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:30.816813+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:30.816823+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:30.817177+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:30.827362+00:00", "trade", 9.74, 84.0]
["2026-09-24T18:13:30.827366+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:30.827408+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:30.827419+00:00", "trade", 9.74, 347.0]
["2026-09-24T18:13:30.827743+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:30.829413+00:00", "trade", 9.74, 83.0]
["2026-09-24T18:13:30.829417+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:30.830128+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:30.836265+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:13:30.845225+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:13:30.852341+00:00", "trade", 9.74, 347.0]
["2026-09-24T18:13:30.855140+00:00", "trade", 9.74, 183.0]
["2026-09-24T18:13:30.857930+00:00", "trade", 9.74, 169.0]
["2026-09-24T18:13:31.719221+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:13:31.727631+00:00", "trade", 9.7399, 1000.0]
["2026-09-24T18:13:32.075494+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:32.075940+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:32.345825+00:00", "trade", 9.735, 8.0]
["2026-09-24T18:13:32.365552+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:13:32.417704+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:13:32.998538+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:32.998624+00:00", "trade", 9.74, 50.0]
["2026-09-24T18:13:32.998820+00:00", "trade", 9.74, 50.0]
["2026-09-24T18:13:32.999947+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:33.000896+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:33.020213+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:33.547891+00:00", "trade", 9.74, 1700.0]
["2026-09-24T18:13:33.560356+00:00", "trade", 9.7399, 19.0]
["2026-09-24T18:13:33.562874+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:13:33.930049+00:00", "trade", 9.735, 42.0]
["2026-09-24T18:13:34.242155+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:13:34.612944+00:00", "trade", 9.735, 51.0]
["2026-09-24T18:13:34.805858+00:00", "trade", 9.735, 229.0]
["2026-09-24T18:13:35.176725+00:00", "trade", 9.7255, 100.0]
["2026-09-24T18:13:35.357340+00:00", "trade", 9.7255, 500.0]
["2026-09-24T18:13:35.902826+00:00", "trade", 9.7418, 32.0]
["2026-09-24T18:13:36.039029+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:36.692021+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:13:36.710401+00:00", "trade", 9.7367, 30.0]
["2026-09-24T18:13:37.711289+00:00", "trade", 9.735, 717.0]
["2026-09-24T18:13:38.446973+00:00", "trade", 9.74, 50.0]
["2026-09-24T18:13:38.447010+00:00", "trade", 9.74, 50.0]
["2026-09-24T18:13:38.728622+00:00", "trade", 9.735, 18.0]
["2026-09-24T18:13:40.086919+00:00", "trade", 9.74, 50.0]
["2026-09-24T18:13:40.086969+00:00", "trade", 9.74, 50.0]
["2026-09-24T18:13:41.073944+00:00", "trade", 9.735, 169.0]
["2026-09-24T18:13:41.322179+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:41.376599+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:41.936703+00:00", "trade", 9.7411, 2.0]
["2026-09-24T18:13:41.943920+00:00", "trade", 9.7411, 1.0]
["2026-09-24T18:13:43.002607+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:43.003913+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:44.404848+00:00", "trade", 9.735, 7.0]
["2026-09-24T18:13:44.406854+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:13:44.687222+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:44.805919+00:00", "trade", 9.735, 184.0]
["2026-09-24T18:13:45.321877+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:47.754360+00:00", "trade", 9.7413, 4.0]
["2026-09-24T18:13:47.922583+00:00", "trade", 9.74, 80.0]
["2026-09-24T18:13:48.135356+00:00", "trade", 9.735, 9.0]
["2026-09-24T18:13:49.615321+00:00", "trade", 9.7419, 1.0]
["2026-09-24T18:13:49.717191+00:00", "trade", 9.7272, 300.0]
["2026-09-24T18:13:49.811486+00:00", "trade", 9.7399, 1.0]
["2026-09-24T18:13:50.728457+00:00", "trade", 9.735, 16.0]
["2026-09-24T18:13:50.734993+00:00", "trade", 9.735, 7.0]
["2026-09-24T18:13:50.776952+00:00", "trade", 9.7272, 26.0]
["2026-09-24T18:13:52.064821+00:00", "trade", 9.74, 50.0]
["2026-09-24T18:13:52.064884+00:00", "trade", 9.74, 50.0]
["2026-09-24T18:13:52.963889+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:13:53.282580+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:53.287123+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:54.117355+00:00", "trade", 9.735, 148.0]
["2026-09-24T18:13:54.161293+00:00", "trade", 9.735, 93.0]
["2026-09-24T18:13:54.161332+00:00", "trade", 9.73, 93.0]
["2026-09-24T18:13:54.162330+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:54.163514+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:13:54.164969+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:54.394548+00:00", "trade", 9.7371, 3700.0]
["2026-09-24T18:13:54.750274+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:54.805925+00:00", "trade", 9.735, 177.0]
["2026-09-24T18:13:55.087072+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:13:55.598745+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:13:55.599486+00:00", "trade", 9.735, 389.0]
["2026-09-24T18:13:56.334421+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:57.439483+00:00", "trade", 9.74, 1960.0]
["2026-09-24T18:13:57.439483+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:57.439485+00:00", "trade", 9.74, 740.0]
["2026-09-24T18:13:57.439504+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:13:57.439505+00:00", "trade", 9.74, 1960.0]
["2026-09-24T18:13:57.439505+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:13:57.439509+00:00", "trade", 9.74, 3100.0]
["2026-09-24T18:13:57.439509+00:00", "trade", 9.74, 2.0]
["2026-09-24T18:13:57.439513+00:00", "trade", 9.74, 3200.0]
["2026-09-24T18:13:57.439513+00:00", "trade", 9.74, 400.0]
["2026-09-24T18:13:57.439515+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:13:57.439517+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:13:57.439520+00:00", "trade", 9.74, 2969.0]
["2026-09-24T18:13:57.439520+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:13:57.439523+00:00", "trade", 9.74, 1200.0]
["2026-09-24T18:13:57.439700+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:57.439708+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:57.439740+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:57.439747+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:57.439754+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:57.439761+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:57.439769+00:00", "trade", 9.74, 18.0]
["2026-09-24T18:13:57.439769+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:57.439775+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:57.439779+00:00", "trade", 9.74, 47.0]
["2026-09-24T18:13:57.439780+00:00", "trade", 9.74, 47.0]
["2026-09-24T18:13:57.439782+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:57.439785+00:00", "trade", 9.74, 500.0]
["2026-09-24T18:13:57.439786+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:13:57.439787+00:00", "trade", 9.74, 622.0]
["2026-09-24T18:13:57.439787+00:00", "trade", 9.74, 312.0]
["2026-09-24T18:13:57.439788+00:00", "trade", 9.74, 700.0]
["2026-09-24T18:13:57.439789+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:57.439790+00:00", "trade", 9.74, 2000.0]
["2026-09-24T18:13:57.439792+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:13:57.439793+00:00", "trade", 9.74, 9.0]
["2026-09-24T18:13:57.439796+00:00", "trade", 9.74, 2200.0]
["2026-09-24T18:13:57.439797+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:13:57.439797+00:00", "trade", 9.74, 1500.0]
["2026-09-24T18:13:57.439797+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:57.439798+00:00", "trade", 9.74, 280.0]
["2026-09-24T18:13:57.439803+00:00", "trade", 9.74, 72.0]
["2026-09-24T18:13:57.439803+00:00", "trade", 9.74, 600.0]
["2026-09-24T18:13:57.439804+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:57.439810+00:00", "trade", 9.74, 18.0]
["2026-09-24T18:13:57.439810+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:57.439817+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:13:57.439825+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:57.439826+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:13:57.439826+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:13:57.439826+00:00", "trade", 9.74, 3400.0]
["2026-09-24T18:13:57.439833+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:57.439840+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:57.439846+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:57.439853+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:57.439859+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:57.439866+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:57.439872+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:57.439879+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:57.439886+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:57.439892+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:57.439899+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:57.439905+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:57.439911+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:57.439918+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:57.439924+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:57.439931+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:57.439938+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:57.439951+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:57.439958+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:57.439964+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:57.439977+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:57.439984+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:57.439989+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:57.439990+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:57.439998+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:57.440004+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:57.440031+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:57.440043+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:13:57.440086+00:00", "trade", 9.74, 47.0]
["2026-09-24T18:13:57.440088+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:13:57.440088+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:13:57.440089+00:00", "trade", 9.74, 35.0]
["2026-09-24T18:13:57.440089+00:00", "trade", 9.74, 1400.0]
["2026-09-24T18:13:57.440090+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:57.440167+00:00", "trade", 9.745, 72.0]
["2026-09-24T18:13:57.440225+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:57.440279+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:57.440307+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:57.440359+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:57.440376+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:57.440383+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:57.440384+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:57.440401+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:57.440406+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:57.440423+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:57.440441+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:57.440468+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:57.440476+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:57.440522+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:57.440532+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:57.440533+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:57.440634+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:57.440643+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:57.440787+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:57.441262+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:57.441357+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:57.443198+00:00", "trade", 9.74, 183.0]
["2026-09-24T18:13:57.446197+00:00", "trade", 9.74, 183.0]
["2026-09-24T18:13:57.450656+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:57.453942+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:13:57.465168+00:00", "trade", 9.74, 179.0]
["2026-09-24T18:13:57.541938+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:57.542413+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:57.580822+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:57.581414+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:57.971007+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:59.126075+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:13:59.869258+00:00", "trade", 9.75, 41.0]
["2026-09-24T18:13:59.869517+00:00", "trade", 9.75, 59.0]
["2026-09-24T18:13:59.869518+00:00", "trade", 9.75, 241.0]
["2026-09-24T18:13:59.869742+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:59.869752+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:59.879522+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:59.982024+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:59.982459+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:00.179357+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:00.179794+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:00.308914+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:00.309346+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:00.487238+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:00.487678+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:00.664675+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:00.890688+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:01.068303+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:01.107045+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:01.155319+00:00", "trade", 9.75, 20.0]
["2026-09-24T18:14:01.207757+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:01.306725+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:01.413610+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:01.567133+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:01.629555+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:01.630766+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:02.076261+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:02.108474+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:02.598812+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:02.816858+00:00", "trade", 9.745, 200.0]
["2026-09-24T18:14:02.816931+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:03.332815+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:14:03.867783+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:14:04.291951+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:04.292213+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:04.294579+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:04.295413+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:04.295766+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:04.296012+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:04.297753+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:04.298206+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:04.342297+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:04.342548+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:04.417619+00:00", "trade", 9.7313, 900.0]
["2026-09-24T18:14:04.520572+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:04.520635+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:04.520903+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:04.618355+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:04.618418+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:04.618672+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:04.680552+00:00", "trade", 9.7414, 100.0]
["2026-09-24T18:14:04.853920+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:04.853989+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:04.854268+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:04.993921+00:00", "trade", 9.74, 17000.0]
["2026-09-24T18:14:05.064973+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:05.257763+00:00", "trade", 9.7406, 2.0]
["2026-09-24T18:14:05.342559+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:14:06.550882+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:06.551148+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:06.552903+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:06.553171+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:06.798974+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:06.820671+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:07.217240+00:00", "trade", 9.7317, 22.0]
["2026-09-24T18:14:07.536177+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:07.536207+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:08.831902+00:00", "trade", 9.7417, 1.0]
["2026-09-24T18:14:09.210014+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:14:10.267890+00:00", "trade", 9.7415, 17.0]
["2026-09-24T18:14:11.376615+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:11.376875+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:11.376943+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:11.377192+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:11.755961+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:12.745352+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:14:12.745394+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:14:12.745527+00:00", "trade", 9.745, 20.0]
["2026-09-24T18:14:12.941591+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:12.941870+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:13.525795+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:13.610949+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:14.214522+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:14:14.940445+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:14.940726+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:14.975638+00:00", "trade", 9.7318, 400.0]
["2026-09-24T18:14:15.232898+00:00", "trade", 9.7406, 1.0]
["2026-09-24T18:14:15.233658+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:16.057697+00:00", "trade", 9.7403, 1.0]
["2026-09-24T18:14:16.252215+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:14:16.252372+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:16.252641+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:16.277336+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:14:16.376446+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:14:16.376520+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:16.376779+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:16.376788+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:16.376802+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:17.227602+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:14:17.390939+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:14:17.447823+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:14:17.629351+00:00", "trade", 9.7406, 66.0]
["2026-09-24T18:14:17.737167+00:00", "trade", 9.7319, 100.0]
["2026-09-24T18:14:18.624649+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:14:19.421570+00:00", "trade", 9.7423, 5.0]
["2026-09-24T18:14:19.427640+00:00", "trade", 9.745, 3.0]
["2026-09-24T18:14:19.580936+00:00", "trade", 9.745, 18.0]
["2026-09-24T18:14:19.585422+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:14:22.705079+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:22.821900+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:14:24.736669+00:00", "trade", 9.7319, 19.0]
["2026-09-24T18:14:25.973460+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:14:26.360453+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:14:26.376379+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:26.498475+00:00", "trade", 9.7319, 200.0]
["2026-09-24T18:14:26.653100+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:27.776387+00:00", "trade", 9.75, 10260.0]
["2026-09-24T18:14:27.778837+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:14:27.782073+00:00", "trade", 9.742, 3.0]
["2026-09-24T18:14:27.823776+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:14:28.196502+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:28.621103+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:28.682353+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:28.699839+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:28.727535+00:00", "trade", 9.745, 2.0]
["2026-09-24T18:14:28.836949+00:00", "trade", 9.745, 9.0]
["2026-09-24T18:14:29.018680+00:00", "trade", 9.7422, 1.0]
["2026-09-24T18:14:29.295839+00:00", "trade", 9.745, 20.0]
["2026-09-24T18:14:30.796618+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:31.296492+00:00", "trade", 9.745, 8.0]
["2026-09-24T18:14:31.422935+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:31.718249+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:32.077729+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:32.303910+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:33.682921+00:00", "trade", 9.745, 200.0]
["2026-09-24T18:14:34.708804+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:35.898554+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:36.198258+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:14:36.384683+00:00", "trade", 9.7418, 19.0]
["2026-09-24T18:14:37.402399+00:00", "trade", 9.75, 20.0]
["2026-09-24T18:14:37.682039+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:14:37.831210+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:37.946280+00:00", "trade", 9.745, 97.0]
["2026-09-24T18:14:39.411575+00:00", "trade", 9.7477, 1.0]
["2026-09-24T18:14:40.855634+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:41.656740+00:00", "trade", 9.7486, 1.0]
["2026-09-24T18:14:42.166161+00:00", "trade", 9.7467, 50.0]
["2026-09-24T18:14:42.932291+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:44.166791+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:44.668066+00:00", "trade", 9.7418, 100.0]
["2026-09-24T18:14:44.702722+00:00", "trade", 9.7413, 4.0]
["2026-09-24T18:14:44.968043+00:00", "trade", 9.745, 200.0]
["2026-09-24T18:14:46.380453+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:47.048006+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:47.389778+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:47.667375+00:00", "trade", 9.74, 250.0]
["2026-09-24T18:14:47.823862+00:00", "trade", 9.7421, 1.0]
["2026-09-24T18:14:48.626213+00:00", "trade", 9.7407, 200.0]
["2026-09-24T18:14:48.647142+00:00", "trade", 9.75, 9.0]
["2026-09-24T18:14:48.739257+00:00", "trade", 9.7426, 300.0]
["2026-09-24T18:14:49.708408+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:49.745504+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:49.745970+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:50.135993+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:50.136762+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:50.216797+00:00", "trade", 9.7326, 100.0]
["2026-09-24T18:14:51.507872+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:51.603130+00:00", "trade", 9.75, 300.0]
["2026-09-24T18:14:51.603613+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:51.988657+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:14:52.363019+00:00", "trade", 9.745, 9.0]
["2026-09-24T18:14:52.366817+00:00", "trade", 9.74, 210.0]
["2026-09-24T18:14:52.367277+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:52.473713+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:52.926476+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:14:53.359153+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:14:53.359154+00:00", "trade", 9.75, 104.0]
["2026-09-24T18:14:53.452508+00:00", "trade", 9.75, 300.0]
["2026-09-24T18:14:53.452949+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:53.453002+00:00", "trade", 9.745, 300.0]
["2026-09-24T18:14:53.453413+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:53.456760+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:53.461976+00:00", "trade", 9.74, 210.0]
["2026-09-24T18:14:53.462421+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:53.466313+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:53.466762+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:53.533061+00:00", "trade", 9.7413, 1.0]
["2026-09-24T18:14:53.533855+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:53.571216+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:53.593539+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:14:54.047155+00:00", "trade", 9.745, 2.0]
["2026-09-24T18:14:54.047208+00:00", "trade", 9.745, 3.0]
["2026-09-24T18:14:54.047266+00:00", "trade", 9.745, 20.0]
["2026-09-24T18:14:54.047405+00:00", "trade", 9.745, 8.0]
["2026-09-24T18:14:54.047457+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:14:54.047867+00:00", "trade", 9.745, 15.0]
["2026-09-24T18:14:54.047929+00:00", "trade", 9.745, 13.0]
["2026-09-24T18:14:54.176845+00:00", "trade", 9.7327, 100.0]
["2026-09-24T18:14:54.562211+00:00", "trade", 9.745, 64.0]
["2026-09-24T18:14:54.813050+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:14:56.594465+00:00", "trade", 9.75, 11.0]
["2026-09-24T18:14:56.594487+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:14:56.594505+00:00", "trade", 9.745, 10.0]
["2026-09-24T18:14:57.116408+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:57.118884+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:57.126274+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:57.153428+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:57.658179+00:00", "trade", 9.7438, 127.0]
["2026-09-24T18:14:58.143834+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:58.341954+00:00", "trade", 9.745, 3400.0]
["2026-09-24T18:14:58.342626+00:00", "trade", 9.745, 1000.0]
["2026-09-24T18:14:58.343096+00:00", "trade", 9.745, 900.0]
["2026-09-24T18:14:58.343338+00:00", "trade", 9.745, 200.0]
["2026-09-24T18:14:58.343376+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:58.343398+00:00", "trade", 9.745, 900.0]
["2026-09-24T18:14:58.343714+00:00", "trade", 9.745, 500.0]
["2026-09-24T18:14:58.344029+00:00", "trade", 9.745, 1000.0]
["2026-09-24T18:14:58.344059+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:14:58.344148+00:00", "trade", 9.745, 200.0]
["2026-09-24T18:14:58.344856+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:14:58.345779+00:00", "trade", 9.745, 1000.0]
["2026-09-24T18:14:58.357978+00:00", "trade", 9.745, 500.0]
["2026-09-24T18:14:58.363766+00:00", "trade", 9.745, 200.0]
["2026-09-24T18:14:58.511793+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:14:58.543583+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:14:58.649545+00:00", "trade", 9.74, 779.0]
["2026-09-24T18:14:58.650386+00:00", "trade", 9.7467, 1.0]
["2026-09-24T18:14:58.650465+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:14:58.650704+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:58.703577+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:58.747175+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:58.850618+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:58.851430+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:59.648212+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:59.650612+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:59.712299+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:59.770645+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:00.020874+00:00", "trade", 9.74, 3.0]
["2026-09-24T18:15:00.036859+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:15:00.685133+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:15:01.147001+00:00", "trade", 9.745, 31.0]
["2026-09-24T18:15:01.296090+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:01.486463+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:01.656596+00:00", "trade", 9.745, 25.0]
["2026-09-24T18:15:02.015411+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:02.092998+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:02.094422+00:00", "trade", 9.745, 5.0]
["2026-09-24T18:15:02.110607+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:02.129153+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:15:02.129920+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:02.212030+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:02.356745+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:02.510425+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:02.551950+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:03.364293+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:15:03.891294+00:00", "trade", 9.75, 20.0]
["2026-09-24T18:15:04.509785+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:15:05.233367+00:00", "trade", 9.745, 6.0]
["2026-09-24T18:15:06.513414+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:15:06.514066+00:00", "trade", 9.745, 6.0]
["2026-09-24T18:15:06.967344+00:00", "trade", 9.7417, 1.0]
["2026-09-24T18:15:07.028012+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:15:07.279841+00:00", "trade", 9.745, 6.0]
["2026-09-24T18:15:08.495533+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:15:08.897931+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:08.898386+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:10.737914+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:15:12.073949+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:15:12.607131+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:15:13.527552+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:13.598250+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:13.891312+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:15:14.116513+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:14.799255+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:15:17.453375+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:17.627475+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:15:20.291045+00:00", "trade", 9.7417, 3.0]
["2026-09-24T18:15:21.776148+00:00", "trade", 9.7416, 58.0]
["2026-09-24T18:15:22.369908+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:15:22.846198+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:23.152084+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:23.152178+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:25.302093+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:25.424758+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:25.700750+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:15:25.959358+00:00", "trade", 9.75, 20.0]
["2026-09-24T18:15:26.892704+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:26.934281+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:27.018904+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:27.019068+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:27.811192+00:00", "trade", 9.7417, 4.0]
["2026-09-24T18:15:27.811915+00:00", "trade", 9.745, 7.0]
["2026-09-24T18:15:27.812062+00:00", "trade", 9.745, 5.0]
["2026-09-24T18:15:27.979486+00:00", "trade", 9.7499, 500.0]
["2026-09-24T18:15:28.486857+00:00", "trade", 9.7467, 3.0]
["2026-09-24T18:15:29.027080+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:29.027087+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:29.087101+00:00", "trade", 9.742, 1.0]
["2026-09-24T18:15:29.735160+00:00", "trade", 9.74, 400.0]
["2026-09-24T18:15:29.735162+00:00", "trade", 9.74, 584.0]
["2026-09-24T18:15:29.735163+00:00", "trade", 9.74, 1960.0]
["2026-09-24T18:15:29.735165+00:00", "trade", 9.74, 904.0]
["2026-09-24T18:15:29.735406+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:29.735700+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:29.735921+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:29.738636+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:29.739517+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:29.739962+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:30.103167+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:30.900185+00:00", "trade", 9.745, 300.0]
["2026-09-24T18:15:31.968809+00:00", "trade", 9.75, 50.0]
["2026-09-24T18:15:31.968839+00:00", "trade", 9.745, 50.0]
["2026-09-24T18:15:32.230633+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:15:32.434105+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:32.603758+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:33.018657+00:00", "trade", 9.75, 3.0]
["2026-09-24T18:15:33.119829+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:33.119924+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:34.037771+00:00", "trade", 9.7416, 4.0]
["2026-09-24T18:15:34.310000+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:34.310374+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:34.371706+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:34.749696+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:34.750175+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:34.780573+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:34.818447+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:34.853660+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:34.998518+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:35.120765+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:35.121130+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:35.121714+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:36.362876+00:00", "trade", 9.742, 45.0]
["2026-09-24T18:15:37.979093+00:00", "trade", 9.74, 75.0]
["2026-09-24T18:15:38.357758+00:00", "trade", 9.745, 50.0]
["2026-09-24T18:15:38.712188+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:15:38.731999+00:00", "trade", 9.74, 8.0]
["2026-09-24T18:15:38.732050+00:00", "trade", 9.74, 11.0]
["2026-09-24T18:15:38.965438+00:00", "trade", 9.7467, 1.0]
["2026-09-24T18:15:39.953116+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:39.954269+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:39.955572+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:40.097133+00:00", "trade", 9.7344, 100.0]
["2026-09-24T18:15:40.501902+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:15:41.432230+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:15:41.433789+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:15:43.468404+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:15:44.372744+00:00", "trade", 9.745, 10.0]
["2026-09-24T18:15:44.379568+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:15:44.967721+00:00", "trade", 9.742, 1.0]
["2026-09-24T18:15:45.704728+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:15:46.312970+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:15:46.404340+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:15:47.439362+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:15:47.440174+00:00", "trade", 9.74, 2.0]
["2026-09-24T18:15:47.784873+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:15:49.814034+00:00", "trade", 9.742, 2.0]
["2026-09-24T18:15:50.519984+00:00", "trade", 9.7421, 1.0]
["2026-09-24T18:15:50.732030+00:00", "trade", 9.74, 8.0]
["2026-09-24T18:15:50.732096+00:00", "trade", 9.74, 11.0]
["2026-09-24T18:15:51.312522+00:00", "trade", 9.7467, 1.0]
["2026-09-24T18:15:51.376434+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:51.512099+00:00", "trade", 9.74, 11.0]
["2026-09-24T18:15:51.512792+00:00", "trade", 9.74, 160.0]
["2026-09-24T18:15:52.191981+00:00", "trade", 9.74, 1450.0]
["2026-09-24T18:15:53.188087+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:53.853583+00:00", "trade", 9.75, 50.0]
["2026-09-24T18:15:53.853619+00:00", "trade", 9.75, 2.0]
["2026-09-24T18:15:54.315088+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:55.069931+00:00", "trade", 9.75, 1.0]
["2026-09-24T18:15:55.148745+00:00", "trade", 9.745, 306.0]
["2026-09-24T18:15:55.151338+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:15:55.153757+00:00", "trade", 9.742, 1.0]
["2026-09-24T18:15:55.396274+00:00", "trade", 9.7422, 2.0]
["2026-09-24T18:15:55.404189+00:00", "trade", 9.75, 1.0]
["2026-09-24T18:15:56.169056+00:00", "trade", 9.745, 1450.0]
["2026-09-24T18:15:57.446920+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:57.448042+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:57.448494+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:58.737219+00:00", "trade", 9.7349, 300.0]
["2026-09-24T18:15:58.742069+00:00", "trade", 9.7349, 100.0]
["2026-09-24T18:15:58.744392+00:00", "trade", 9.7349, 900.0]
["2026-09-24T18:15:59.346282+00:00", "trade", 9.745, 3.0]
["2026-09-24T18:15:59.885507+00:00", "trade", 9.7417, 27.0]
["2026-09-24T18:16:00.220005+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:16:00.293159+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:01.260191+00:00", "trade", 9.7452, 925.0]
["2026-09-24T18:16:01.988216+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:02.732097+00:00", "trade", 9.74, 8.0]
["2026-09-24T18:16:02.732181+00:00", "trade", 9.74, 11.0]
["2026-09-24T18:16:02.806736+00:00", "trade", 9.7467, 2.0]
["2026-09-24T18:16:03.156761+00:00", "trade", 9.7368, 100.0]
["2026-09-24T18:16:03.498500+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:16:04.004664+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:16:04.555654+00:00", "trade", 9.74, 180.0]
["2026-09-24T18:16:04.555851+00:00", "trade", 9.74, 17.0]
["2026-09-24T18:16:04.555906+00:00", "trade", 9.74, 14.0]
["2026-09-24T18:16:04.555962+00:00", "trade", 9.74, 69.0]
["2026-09-24T18:16:04.557271+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:16:05.076269+00:00", "trade", 9.7435, 36.0]
["2026-09-24T18:16:06.735231+00:00", "trade", 9.7421, 4.0]
["2026-09-24T18:16:06.735475+00:00", "trade", 9.7421, 2.0]
["2026-09-24T18:16:06.736574+00:00", "trade", 9.7421, 3.0]
["2026-09-24T18:16:06.821818+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:06.831999+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:06.832247+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:06.892861+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:06.892964+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:06.893122+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:06.893187+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:06.893292+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:06.893504+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:06.894139+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:06.894531+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:06.894977+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:06.895474+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:06.895880+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:07.184566+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:07.184688+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:07.521130+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:16:07.521210+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:07.521235+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:07.521486+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:07.521665+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:07.521914+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:07.522589+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:07.522695+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:07.522843+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:07.523102+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:07.523761+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:07.642102+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:07.724175+00:00", "trade", 9.7419, 29.0]
["2026-09-24T18:16:07.942254+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:08.187821+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:08.188092+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:08.188161+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:08.189543+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:08.189689+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:08.190525+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:08.812479+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:16:08.856157+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:08.856274+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:08.891162+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:08.996309+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:09.259066+00:00", "trade", 9.7451, 1.0]
["2026-09-24T18:16:09.989051+00:00", "trade", 9.745, 245.0]
["2026-09-24T18:16:09.989133+00:00", "trade", 9.745, 155.0]
["2026-09-24T18:16:10.244113+00:00", "trade", 9.74, 2.0]
["2026-09-24T18:16:10.477035+00:00", "trade", 9.7372, 100.0]
["2026-09-24T18:16:11.381997+00:00", "trade", 9.742, 1.0]
["2026-09-24T18:16:12.733913+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:12.757124+00:00", "trade", 9.74, 32.0]
["2026-09-24T18:16:12.757199+00:00", "trade", 9.74, 26.0]
["2026-09-24T18:16:12.757831+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:12.921495+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:12.921820+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:12.921945+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:12.924985+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:12.925256+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:12.968296+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:13.018565+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:13.107317+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:16:13.771937+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:14.388328+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:14.388601+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:14.529875+00:00", "trade", 9.75, 2.0]
["2026-09-24T18:16:14.530634+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:14.732091+00:00", "trade", 9.74, 8.0]
["2026-09-24T18:16:14.732147+00:00", "trade", 9.74, 11.0]
["2026-09-24T18:16:15.094317+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:15.094589+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:15.217794+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:15.233703+00:00", "trade", 9.7451, 2.0]
["2026-09-24T18:16:15.536619+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:15.536965+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:15.537164+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:15.856866+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:16.586220+00:00", "trade", 9.7376, 300.0]
["2026-09-24T18:16:16.626410+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:16.794221+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:16:16.794362+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:17.000109+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:17.254044+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:17.255448+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:17.541933+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:17.679268+00:00", "trade", 9.7467, 61.0]
["2026-09-24T18:16:17.834510+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:18.545436+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:18.738444+00:00", "trade", 9.74, 11.0]
["2026-09-24T18:16:18.739214+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:18.999569+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:19.784219+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:20.030141+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:20.030147+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:20.030156+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:20.030175+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:20.030608+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:20.199342+00:00", "trade", 9.745, 500.0]
["2026-09-24T18:16:20.199845+00:00", "trade", 9.745, 600.0]
["2026-09-24T18:16:20.200533+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:20.208658+00:00", "trade", 9.745, 400.0]
["2026-09-24T18:16:20.212362+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:16:20.484626+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:21.877160+00:00", "trade", 9.7428, 1.0]
["2026-09-24T18:16:22.318087+00:00", "trade", 9.745, 200.0]
["2026-09-24T18:16:22.713584+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:23.087179+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:23.591823+00:00", "trade", 9.74, 300.0]
["2026-09-24T18:16:23.591880+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:23.592172+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:23.592232+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:23.592553+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:23.688672+00:00", "trade", 9.745, 3100.0]
["2026-09-24T18:16:23.707168+00:00", "trade", 9.7452, 53.0]
["2026-09-24T18:16:23.941959+00:00", "trade", 9.745, 200.0]
["2026-09-24T18:16:23.942616+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:24.448884+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:26.998528+00:00", "trade", 9.7433, 50.0]
["2026-09-24T18:16:27.879802+00:00", "trade", 9.7424, 8.0]
["2026-09-24T18:16:27.879822+00:00", "trade", 9.7424, 1.0]
["2026-09-24T18:16:28.205373+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:28.297047+00:00", "trade", 9.7377, 100.0]
["2026-09-24T18:16:28.420223+00:00", "trade", 9.7467, 10.0]
["2026-09-24T18:16:28.830522+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:29.129250+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:29.131381+00:00", "trade", 9.7419, 600.0]
["2026-09-24T18:16:29.135999+00:00", "trade", 9.7419, 200.0]
["2026-09-24T18:16:29.136919+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:16:29.140516+00:00", "trade", 9.7417, 100.0]
["2026-09-24T18:16:30.112124+00:00", "trade", 9.75, 98.0]
["2026-09-24T18:16:30.112153+00:00", "trade", 9.745, 98.0]
["2026-09-24T18:16:30.112169+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:16:30.112202+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:16:30.112213+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:16:30.112222+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:16:30.112237+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:16:30.112251+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:16:30.112259+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:16:30.112275+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:16:30.112497+00:00", "trade", 9.745, 1002.0]
["2026-09-24T18:16:30.114256+00:00", "trade", 9.745, 248.0]
["2026-09-24T18:16:30.149855+00:00", "trade", 9.745, 304.0]
["2026-09-24T18:16:30.404179+00:00", "trade", 9.74, 41.0]
["2026-09-24T18:16:30.404232+00:00", "trade", 9.74, 35.0]
["2026-09-24T18:16:30.642567+00:00", "trade", 9.74, 80.0]
["2026-09-24T18:16:30.643311+00:00", "trade", 9.74, 110.0]
["2026-09-24T18:16:30.936336+00:00", "trade", 9.74, 10.0]
["2026-09-24T18:16:31.079090+00:00", "trade", 9.75, 10.0]
["2026-09-24T18:16:32.116528+00:00", "trade", 9.742, 1.0]
["2026-09-24T18:16:33.569125+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:33.569159+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:33.571028+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:34.575780+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:35.295792+00:00", "trade", 9.7486, 100.0]
["2026-09-24T18:16:36.360721+00:00", "trade", 9.7419, 81.0]
["2026-09-24T18:16:36.732049+00:00", "trade", 9.74, 38.0]
["2026-09-24T18:16:37.017722+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:37.619381+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:38.061263+00:00", "trade", 9.7401, 125.0]
["2026-09-24T18:16:38.561702+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:16:40.242323+00:00", "trade", 9.745, 1000.0]
["2026-09-24T18:16:40.697959+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:40.937006+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:16:40.973396+00:00", "trade", 9.745, 17.0]
["2026-09-24T18:16:41.320031+00:00", "trade", 9.74, 300.0]
["2026-09-24T18:16:41.320182+00:00", "trade", 9.745, 2500.0]
["2026-09-24T18:16:41.320418+00:00", "trade", 9.74, 300.0]
["2026-09-24T18:16:41.337553+00:00", "trade", 9.745, 36.0]
["2026-09-24T18:16:41.337617+00:00", "trade", 9.745, 12.0]
["2026-09-24T18:16:41.337684+00:00", "trade", 9.745, 168.0]
["2026-09-24T18:16:41.337746+00:00", "trade", 9.745, 5.0]
["2026-09-24T18:16:41.337808+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:16:41.338353+00:00", "trade", 9.745, 357.0]
["2026-09-24T18:16:41.338416+00:00", "trade", 9.745, 30.0]
["2026-09-24T18:16:41.338477+00:00", "trade", 9.745, 17.0]
["2026-09-24T18:16:41.431248+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:41.436478+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:41.774259+00:00", "trade", 9.75, 1.0]
["2026-09-24T18:16:41.819624+00:00", "trade", 9.745, 23.0]
["2026-09-24T18:16:41.863893+00:00", "trade", 9.75, 10.0]
["2026-09-24T18:16:41.864243+00:00", "trade", 9.75, 120.0]
["2026-09-24T18:16:41.864251+00:00", "trade", 9.75, 68.0]
["2026-09-24T18:16:41.864380+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:41.864473+00:00", "trade", 9.745, 300.0]
["2026-09-24T18:16:41.864474+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:16:41.864474+00:00", "trade", 9.745, 500.0]
["2026-09-24T18:16:41.864474+00:00", "trade", 9.745, 900.0]
["2026-09-24T18:16:41.864578+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:41.864703+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:41.864800+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:41.868129+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:41.868229+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:41.868855+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:16:41.868901+00:00", "trade", 9.745, 10.0]
["2026-09-24T18:16:41.868903+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:16:41.968744+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:42.245192+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:42.246780+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:42.516400+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:42.656608+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:42.818778+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:16:43.444903+00:00", "trade", 9.745, 9.0]
["2026-09-24T18:16:43.577806+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:16:44.578442+00:00", "trade", 9.745, 8.0]
["2026-09-24T18:16:45.599679+00:00", "trade", 9.7495, 1000.0]
["2026-09-24T18:16:45.600581+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:45.600761+00:00", "trade", 9.75, 25.0]
["2026-09-24T18:16:45.600848+00:00", "trade", 9.75, 20.0]
["2026-09-24T18:16:45.600880+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:16:45.601041+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:45.601343+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:45.601539+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:45.601557+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:45.622635+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:16:45.736710+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:45.997893+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:46.026698+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:46.122963+00:00", "trade", 9.745, 19.0]
["2026-09-24T18:16:46.548127+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:46.565695+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:46.726404+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:16:46.910782+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:46.911246+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:47.518813+00:00", "trade", 9.75, 200.0]
["2026-09-24T18:16:47.866489+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:16:48.047593+00:00", "trade", 9.745, 56.0]
["2026-09-24T18:16:48.178198+00:00", "trade", 9.7401, 20.0]
["2026-09-24T18:16:48.781481+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:48.854688+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:48.907063+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:16:48.908176+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:48.908297+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:48.908657+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:48.908989+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:49.267862+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:49.823867+00:00", "trade", 9.7474, 500.0]
["2026-09-24T18:16:50.932833+00:00", "trade", 9.745, 398.0]
["2026-09-24T18:16:53.534544+00:00", "trade", 9.7442, 2.0]
["2026-09-24T18:16:53.535240+00:00", "trade", 9.745, 5.0]
["2026-09-24T18:16:53.544344+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:53.544812+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:53.584663+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:53.626771+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:54.680701+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:55.444910+00:00", "trade", 9.745, 10.0]
["2026-09-24T18:16:56.487291+00:00", "trade", 9.7452, 69.0]
["2026-09-24T18:16:56.857256+00:00", "trade", 9.7382, 100.0]
["2026-09-24T18:16:56.881534+00:00", "trade", 9.7467, 2.0]
["2026-09-24T18:16:57.609261+00:00", "trade", 9.745, 18.0]
["2026-09-24T18:16:57.894570+00:00", "trade", 9.7401, 200.0]
["2026-09-24T18:16:57.964098+00:00", "trade", 9.75, 1.0]
["2026-09-24T18:16:58.002980+00:00", "trade", 9.7467, 10.0]
["2026-09-24T18:16:58.092938+00:00", "trade", 9.745, 10.0]
["2026-09-24T18:16:58.955569+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:58.958157+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:58.960550+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:58.997242+00:00", "trade", 9.7401, 100.0]
["2026-09-24T18:16:58.999158+00:00", "trade", 9.745, 4.0]
["2026-09-24T18:16:58.999911+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:59.063468+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:59.402449+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:59.402929+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:16:59.520852+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:00.024221+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:00.907103+00:00", "trade", 9.745, 129.0]
["2026-09-24T18:17:00.932898+00:00", "trade", 9.745, 339.0]
["2026-09-24T18:17:01.728226+00:00", "trade", 9.75, 1.0]
["2026-09-24T18:17:01.976941+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:01.985015+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:01.985297+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:02.926816+00:00", "trade", 9.745, 30.0]
["2026-09-24T18:17:04.184297+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:04.489531+00:00", "trade", 9.7498, 1.0]
["2026-09-24T18:17:04.492206+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:04.676752+00:00", "trade", 9.7417, 100.0]
["2026-09-24T18:17:05.171081+00:00", "trade", 9.742, 1.0]
["2026-09-24T18:17:06.376713+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:06.706240+00:00", "trade", 9.7495, 1000.0]
["2026-09-24T18:17:06.707062+00:00", "trade", 9.745, 2.0]
["2026-09-24T18:17:06.708232+00:00", "trade", 9.745, 59.0]
["2026-09-24T18:17:06.825001+00:00", "trade", 9.7497, 1.0]
["2026-09-24T18:17:06.840364+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:17:08.288160+00:00", "trade", 9.745, 5.0]
["2026-09-24T18:17:08.372998+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:08.388843+00:00", "trade", 9.75, 5.0]
["2026-09-24T18:17:08.971238+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:17:09.738159+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:10.119955+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:17:10.388357+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:10.563094+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:10.968691+00:00", "trade", 9.7467, 70.0]
["2026-09-24T18:17:11.128914+00:00", "trade", 9.745, 18.0]
["2026-09-24T18:17:11.129399+00:00", "trade", 9.745, 3400.0]
["2026-09-24T18:17:11.133959+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:17:11.134621+00:00", "trade", 9.745, 1600.0]
["2026-09-24T18:17:11.378421+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:11.378887+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:11.403547+00:00", "trade", 9.745, 2.0]
["2026-09-24T18:17:11.596748+00:00", "trade", 9.75, 1.0]
["2026-09-24T18:17:11.948739+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:12.741739+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:15.001889+00:00", "trade", 9.7422, 14.0]
["2026-09-24T18:17:15.091565+00:00", "trade", 9.7427, 478.0]
["2026-09-24T18:17:15.141287+00:00", "trade", 9.75, 5.0]
["2026-09-24T18:17:15.302342+00:00", "trade", 9.7454, 2.0]
["2026-09-24T18:17:15.376758+00:00", "trade", 9.745, 30.0]
["2026-09-24T18:17:15.695539+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:17:15.733849+00:00", "trade", 9.7498, 1.0]
["2026-09-24T18:17:16.186608+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:16.186638+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:16.186919+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:17:16.778344+00:00", "trade", 9.74, 11.0]
["2026-09-24T18:17:17.697498+00:00", "trade", 9.745, 1025.0]
["2026-09-24T18:17:18.154744+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:19.937668+00:00", "trade", 9.7486, 100.0]
["2026-09-24T18:17:20.294050+00:00", "trade", 9.7445, 4.0]
["2026-09-24T18:17:20.361504+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:20.679118+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:20.679160+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:20.679470+00:00", "trade", 9.74, 150.0]
["2026-09-24T18:17:20.996873+00:00", "trade", 9.7422, 11.0]
["2026-09-24T18:17:21.510810+00:00", "trade", 9.7467, 5.0]
["2026-09-24T18:17:22.015213+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:22.240606+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:22.241072+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:22.243670+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:23.345320+00:00", "trade", 9.74, 32.0]
["2026-09-24T18:17:23.345371+00:00", "trade", 9.74, 15.0]
["2026-09-24T18:17:23.890829+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:24.386283+00:00", "trade", 9.7499, 1.0]
["2026-09-24T18:17:24.982112+00:00", "trade", 9.7419, 38.0]
["2026-09-24T18:17:24.987180+00:00", "trade", 9.7419, 16.0]
["2026-09-24T18:17:24.989804+00:00", "trade", 9.7419, 15.0]
["2026-09-24T18:17:24.992037+00:00", "trade", 9.7419, 9.0]
["2026-09-24T18:17:24.994418+00:00", "trade", 9.7419, 8.0]
["2026-09-24T18:17:24.996747+00:00", "trade", 9.7419, 2.0]
["2026-09-24T18:17:24.999684+00:00", "trade", 9.7419, 19.0]
["2026-09-24T18:17:25.031879+00:00", "trade", 9.7422, 1.0]
["2026-09-24T18:17:25.706242+00:00", "trade", 9.7445, 3.0]
["2026-09-24T18:17:26.053250+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:17:26.054043+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:26.057632+00:00", "trade", 9.7453, 44.0]
["2026-09-24T18:17:26.244277+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:26.878760+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:17:27.209883+00:00", "trade", 9.74, 10.0]
["2026-09-24T18:17:27.775907+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:17:28.185313+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:17:28.476695+00:00", "trade", 9.7419, 100.0]
["2026-09-24T18:17:29.191442+00:00", "trade", 9.74, 6.0]
["2026-09-24T18:17:29.320072+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:17:30.451704+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:30.927330+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:31.306507+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:31.306975+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:31.376282+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:31.488041+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:31.509979+00:00", "trade", 9.745, 50.0]
["2026-09-24T18:17:31.509989+00:00", "trade", 9.74, 50.0]
["2026-09-24T18:17:32.041636+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:17:32.193391+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:17:32.925634+00:00", "trade", 9.745, 325.0]
["2026-09-24T18:17:33.198574+00:00", "trade", 9.75, 200.0]
["2026-09-24T18:17:34.796579+00:00", "trade", 9.7427, 100.0]
["2026-09-24T18:17:35.744515+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:35.800020+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:35.916956+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:36.377304+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:36.517325+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:17:36.517687+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:36.517904+00:00", "trade", 9.745, 2.0]
["2026-09-24T18:17:36.732078+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:36.772875+00:00", "trade", 9.7424, 45.0]
["2026-09-24T18:17:36.823132+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:37.051604+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:37.692032+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:37.708749+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:37.857371+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:38.099622+00:00", "trade", 9.74, 5.0]
["2026-09-24T18:17:38.100337+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:38.353167+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:38.353215+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:38.353551+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:38.391994+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:17:38.516413+00:00", "trade", 9.7422, 22.0]
["2026-09-24T18:17:38.533023+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:39.698969+00:00", "trade", 9.7467, 15.0]
["2026-09-24T18:17:40.236721+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:17:40.276238+00:00", "trade", 9.742, 100.0]
["2026-09-24T18:17:41.163792+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:41.225540+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:17:41.226130+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:41.273769+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:17:41.551737+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:42.074582+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:42.111376+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:42.111503+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:42.117520+00:00", "trade", 9.745, 200.0]
["2026-09-24T18:17:42.163574+00:00", "trade", 9.7467, 1.0]
["2026-09-24T18:17:42.491804+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:17:42.819715+00:00", "trade", 9.745, 4.0]
["2026-09-24T18:17:42.825719+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:42.857024+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:43.681612+00:00", "trade", 9.74, 2296.0]
["2026-09-24T18:17:43.681614+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:17:43.681615+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:17:43.681616+00:00", "trade", 9.7405, 3700.0]
["2026-09-24T18:17:43.681617+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:17:43.681619+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:17:43.681620+00:00", "trade", 9.74, 50.0]
["2026-09-24T18:17:43.681623+00:00", "trade", 9.74, 1960.0]
["2026-09-24T18:17:43.681624+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:17:43.681627+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:17:43.681627+00:00", "trade", 9.74, 400.0]
["2026-09-24T18:17:43.681631+00:00", "trade", 9.74, 400.0]
["2026-09-24T18:17:43.681632+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:17:43.681634+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:17:43.681634+00:00", "trade", 9.74, 72.0]
["2026-09-24T18:17:43.681637+00:00", "trade", 9.74, 95.0]
["2026-09-24T18:17:43.681639+00:00", "trade", 9.74, 103.0]
["2026-09-24T18:17:43.681641+00:00", "trade", 9.74, 3000.0]
["2026-09-24T18:17:43.681641+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:17:43.681644+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:17:43.681645+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:17:43.681648+00:00", "trade", 9.74, 400.0]
["2026-09-24T18:17:43.681649+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:17:43.681663+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:17:43.681683+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:17:43.681684+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:17:43.681952+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:43.681958+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:43.681965+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:43.681972+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:43.681976+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:17:43.681980+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:43.681983+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:17:43.681986+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:17:43.681987+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:43.681990+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:17:43.681994+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:17:43.681994+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:43.681999+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:17:43.682000+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:43.682003+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:17:43.682007+00:00", "trade", 9.74, 5.0]
["2026-09-24T18:17:43.682007+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:43.682009+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:17:43.682013+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:17:43.682013+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:43.682020+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:43.682027+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:43.682030+00:00", "trade", 9.74, 66.0]
["2026-09-24T18:17:43.682034+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:43.682036+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:17:43.682039+00:00", "trade", 9.74, 622.0]
["2026-09-24T18:17:43.682039+00:00", "trade", 9.74, 15.0]
["2026-09-24T18:17:43.682043+00:00", "trade", 9.74, 39.0]
["2026-09-24T18:17:43.682045+00:00", "trade", 9.74, 194.0]
["2026-09-24T18:17:43.682048+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:43.682055+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:43.682062+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:43.682069+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:43.682075+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:43.682079+00:00", "trade", 9.74, 79.0]
["2026-09-24T18:17:43.682082+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:43.682091+00:00", "trade", 9.74, 47.0]
["2026-09-24T18:17:43.682096+00:00", "trade", 9.74, 1206.0]
["2026-09-24T18:17:43.682101+00:00", "trade", 9.74, 50.0]
["2026-09-24T18:17:43.682106+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:17:43.682110+00:00", "trade", 9.74, 9.0]
["2026-09-24T18:17:43.682114+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:17:43.682119+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:17:43.682121+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:43.682124+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:17:43.682137+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:17:43.682142+00:00", "trade", 9.74, 114.0]
["2026-09-24T18:17:43.682154+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:43.682158+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:43.682160+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:43.682162+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:17:43.682167+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:43.682175+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:43.682182+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:43.682190+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:17:43.682196+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:17:43.682205+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:17:43.682207+00:00", "trade", 9.74, 500.0]
["2026-09-24T18:17:43.682209+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:17:43.682209+00:00", "trade", 9.74, 50.0]
["2026-09-24T18:17:43.682211+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:17:43.682214+00:00", "trade", 9.74, 8.0]
["2026-09-24T18:17:43.682214+00:00", "trade", 9.74, 600.0]
["2026-09-24T18:17:43.682215+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:17:43.682217+00:00", "trade", 9.74, 248.0]
["2026-09-24T18:17:43.682217+00:00", "trade", 9.74, 1570.0]
["2026-09-24T18:17:43.682217+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:17:43.682218+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:17:43.682218+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:17:43.682219+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:17:43.682219+00:00", "trade", 9.74, 103.0]
["2026-09-24T18:17:43.682221+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:17:43.682221+00:00", "trade", 9.74, 300.0]
["2026-09-24T18:17:43.682225+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:17:43.682225+00:00", "trade", 9.74, 109.0]
["2026-09-24T18:17:43.682225+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:17:43.682232+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:17:43.682239+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:17:43.682247+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:17:43.682253+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:17:43.682259+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:17:43.682267+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:17:43.682273+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:17:43.682279+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:17:43.682280+00:00", "trade", 9.74, 600.0]
["2026-09-24T18:17:43.682286+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:17:43.682292+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:17:43.682299+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:17:43.682304+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:17:43.682331+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:17:43.682338+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:17:43.682341+00:00", "trade", 9.74, 40.0]
["2026-09-24T18:17:43.682345+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:17:43.682351+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:17:43.682381+00:00", "trade", 9.74, 3591.0]
["2026-09-24T18:17:43.682381+00:00", "trade", 9.74, 500.0]
["2026-09-24T18:17:43.682383+00:00", "trade", 9.74, 1200.0]
["2026-09-24T18:17:43.682383+00:00", "trade", 9.74, 132.0]
["2026-09-24T18:17:43.682385+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:17:43.682392+00:00", "trade", 9.74, 24.0]
["2026-09-24T18:17:43.682396+00:00", "trade", 9.74, 1000.0]
["2026-09-24T18:17:43.682412+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:17:43.682413+00:00", "trade", 9.74, 68.0]
["2026-09-24T18:17:43.682415+00:00", "trade", 9.74, 72.0]
["2026-09-24T18:17:43.682415+00:00", "trade", 9.74, 500.0]
["2026-09-24T18:17:43.682420+00:00", "trade", 9.74, 39.0]
["2026-09-24T18:17:43.682421+00:00", "trade", 9.74, 5.0]
["2026-09-24T18:17:43.682423+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:17:43.682423+00:00", "trade", 9.74, 4100.0]
["2026-09-24T18:17:43.682423+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:17:43.682428+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:17:43.682428+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:17:43.682430+00:00", "trade", 9.74, 10.0]
["2026-09-24T18:17:43.682431+00:00", "trade", 9.74, 43.0]
["2026-09-24T18:17:43.682435+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:17:43.682435+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:17:43.682435+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:17:43.682438+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:17:43.682481+00:00", "trade", 9.74, 29.0]
["2026-09-24T18:17:43.682482+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:17:43.682489+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:17:43.682500+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:17:43.682525+00:00", "trade", 9.74, 800.0]
["2026-09-24T18:17:43.682583+00:00", "trade", 9.74, 118.0]
["2026-09-24T18:17:43.682597+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:17:43.682624+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:17:43.682642+00:00", "trade", 9.74, 400.0]
["2026-09-24T18:17:43.682680+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:17:43.682689+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:17:43.682696+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:17:43.682699+00:00", "trade", 9.74, 122.0]
["2026-09-24T18:17:43.682762+00:00", "trade", 9.74, 80.0]
["2026-09-24T18:17:43.682815+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:17:43.682880+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:17:43.682895+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:17:43.682915+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:17:43.682930+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:17:43.682934+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:17:43.682937+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:17:43.682947+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:17:43.682953+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:17:43.682982+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:17:43.683129+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:17:43.683155+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:17:43.683206+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:17:43.683346+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:17:43.683552+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:17:43.684358+00:00", "trade", 9.735, 297.0]
["2026-09-24T18:17:43.684417+00:00", "trade", 9.735, 103.0]
["2026-09-24T18:17:43.684474+00:00", "trade", 9.735, 146.0]
["2026-09-24T18:17:43.684841+00:00", "trade", 9.74, 5.0]
["2026-09-24T18:17:43.685221+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:17:43.685812+00:00", "trade", 9.74, 15.0]
["2026-09-24T18:17:43.687135+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:17:43.689065+00:00", "trade", 9.735, 8.0]
["2026-09-24T18:17:43.689128+00:00", "trade", 9.735, 15.0]
["2026-09-24T18:17:43.689868+00:00", "trade", 9.735, 18.0]
["2026-09-24T18:17:43.689914+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:17:43.689928+00:00", "trade", 9.735, 3.0]
["2026-09-24T18:17:43.690099+00:00", "trade", 9.735, 354.0]
["2026-09-24T18:17:43.690130+00:00", "trade", 9.735, 318.0]
["2026-09-24T18:17:43.690659+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:17:43.690957+00:00", "trade", 9.735, 741.0]
["2026-09-24T18:17:43.691641+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:17:43.695462+00:00", "trade", 9.7422, 482.0]
["2026-09-24T18:17:43.699086+00:00", "trade", 9.735, 328.0]
["2026-09-24T18:17:43.704103+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:17:43.714053+00:00", "trade", 9.735, 126.0]
["2026-09-24T18:17:43.715439+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:17:43.895872+00:00", "trade", 9.735, 53.0]
["2026-09-24T18:17:44.170716+00:00", "trade", 9.735, 1200.0]
["2026-09-24T18:17:44.331647+00:00", "trade", 9.7367, 1.0]
["2026-09-24T18:17:44.711055+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:17:44.903959+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:17:44.972348+00:00", "trade", 9.7421, 2.0]
["2026-09-24T18:17:44.979971+00:00", "trade", 9.735, 8.0]
["2026-09-24T18:17:44.980027+00:00", "trade", 9.735, 12.0]
["2026-09-24T18:17:44.994281+00:00", "trade", 9.735, 9.0]
["2026-09-24T18:17:45.240799+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:17:45.926138+00:00", "trade", 9.738, 1000.0]
["2026-09-24T18:17:46.287463+00:00", "trade", 9.735, 6.0]
["2026-09-24T18:17:46.303196+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:17:46.710498+00:00", "trade", 9.735, 6.0]
["2026-09-24T18:17:46.830007+00:00", "trade", 9.7322, 587.0]
["2026-09-24T18:17:46.977126+00:00", "trade", 9.7367, 100.0]
["2026-09-24T18:17:47.597023+00:00", "trade", 9.7399, 100.0]
["2026-09-24T18:17:47.600205+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:17:47.834622+00:00", "trade", 9.7367, 53.0]
["2026-09-24T18:17:47.924480+00:00", "trade", 9.74, 150.0]
["2026-09-24T18:17:47.961790+00:00", "trade", 9.735, 5.0]
["2026-09-24T18:17:47.962597+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:17:48.257307+00:00", "trade", 9.7418, 100.0]
["2026-09-24T18:17:48.455744+00:00", "trade", 9.735, 45.0]
["2026-09-24T18:17:48.669736+00:00", "trade", 9.738, 25.0]
["2026-09-24T18:17:49.724702+00:00", "trade", 9.738, 100.0]
["2026-09-24T18:17:49.816047+00:00", "trade", 9.7419, 1.0]
["2026-09-24T18:17:50.458830+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:17:50.730866+00:00", "trade", 9.7367, 50.0]
["2026-09-24T18:17:50.841816+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:17:50.932867+00:00", "trade", 9.735, 320.0]
["2026-09-24T18:17:50.933579+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:17:51.103645+00:00", "trade", 9.735, 235.0]
["2026-09-24T18:17:52.354373+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:17:52.626661+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:17:53.143537+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:17:53.143997+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:17:53.453106+00:00", "trade", 9.7416, 1.0]
["2026-09-24T18:17:53.453916+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:17:53.456795+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:17:53.482635+00:00", "trade", 9.7399, 1.0]
["2026-09-24T18:17:53.599095+00:00", "trade", 9.7419, 4.0]
["2026-09-24T18:17:53.800421+00:00", "trade", 9.7333, 1.0]
["2026-09-24T18:17:54.234436+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:17:54.455275+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:17:54.455461+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:17:54.456171+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:17:54.456367+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:17:54.599994+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:17:54.666599+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:17:54.667370+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:17:54.703796+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:17:54.703975+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:17:55.035306+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:17:55.120324+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:17:55.237265+00:00", "trade", 9.7399, 100.0]
["2026-09-24T18:17:55.444886+00:00", "trade", 9.735, 21.0]
["2026-09-24T18:17:55.458428+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:17:55.584095+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:17:55.687293+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:17:56.263809+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:17:57.598746+00:00", "trade", 9.7399, 1.0]
["2026-09-24T18:17:57.920348+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:17:59.449595+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:17:59.599470+00:00", "trade", 9.735, 414.0]
["2026-09-24T18:18:00.533684+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:18:00.767081+00:00", "trade", 9.735, 4.0]
["2026-09-24T18:18:00.767145+00:00", "trade", 9.735, 10.0]
["2026-09-24T18:18:00.932767+00:00", "trade", 9.735, 248.0]
["2026-09-24T18:18:01.103583+00:00", "trade", 9.735, 128.0]
["2026-09-24T18:18:01.103648+00:00", "trade", 9.735, 66.0]
["2026-09-24T18:18:01.199579+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:18:01.596418+00:00", "trade", 9.7399, 20.0]
["2026-09-24T18:18:01.890535+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:18:01.968476+00:00", "trade", 9.738, 100.0]
["2026-09-24T18:18:02.646081+00:00", "trade", 9.735, 49.0]
["2026-09-24T18:18:02.820932+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:18:02.984478+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:18:03.854749+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:18:04.596703+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:04.597786+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:05.457263+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:05.498276+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:05.585985+00:00", "trade", 9.7386, 34.0]
["2026-09-24T18:18:06.469296+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:06.552972+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:06.631679+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:07.444943+00:00", "trade", 9.735, 18.0]
["2026-09-24T18:18:07.453762+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:07.796699+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:08.121517+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:08.122257+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:08.295210+00:00", "trade", 9.735, 500.0]
["2026-09-24T18:18:09.411363+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:10.019631+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:10.603144+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:18:10.756504+00:00", "trade", 9.7418, 100.0]
["2026-09-24T18:18:11.379695+00:00", "trade", 9.73, 20.0]
["2026-09-24T18:18:11.389907+00:00", "trade", 9.7416, 1.0]
["2026-09-24T18:18:11.556503+00:00", "trade", 9.7418, 11.0]
["2026-09-24T18:18:11.658829+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:18:12.216631+00:00", "trade", 9.7395, 100.0]
["2026-09-24T18:18:13.435659+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:18:13.798468+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:18:14.270803+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:18:14.737972+00:00", "trade", 9.7386, 1.0]
["2026-09-24T18:18:14.895281+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:15.236253+00:00", "trade", 9.7416, 3.0]
["2026-09-24T18:18:15.779937+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:15.783850+00:00", "trade", 9.7418, 1.0]
["2026-09-24T18:18:16.019468+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:18:16.020240+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:16.111790+00:00", "trade", 9.735, 197.0]
["2026-09-24T18:18:16.111855+00:00", "trade", 9.735, 196.0]
["2026-09-24T18:18:16.112469+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:16.419235+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:18:18.018643+00:00", "trade", 9.7413, 1.0]
["2026-09-24T18:18:18.088581+00:00", "trade", 9.7378, 3000.0]
["2026-09-24T18:18:20.240236+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:20.741603+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:20.884965+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:21.252801+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:21.575940+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:21.610421+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:21.629266+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:21.635220+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:21.807137+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:18:21.807581+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:21.807588+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:21.807603+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:21.807818+00:00", "trade", 9.735, 5.0]
["2026-09-24T18:18:21.807884+00:00", "trade", 9.735, 16.0]
["2026-09-24T18:18:21.807967+00:00", "trade", 9.735, 39.0]
["2026-09-24T18:18:21.808031+00:00", "trade", 9.735, 123.0]
["2026-09-24T18:18:21.808074+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:21.808087+00:00", "trade", 9.735, 167.0]
["2026-09-24T18:18:21.808147+00:00", "trade", 9.735, 46.0]
["2026-09-24T18:18:21.808642+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:21.808665+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:21.809825+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:21.810215+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:22.064699+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:22.385990+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:18:22.853876+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:23.017390+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:23.074347+00:00", "trade", 9.7389, 3150.0]
["2026-09-24T18:18:23.617267+00:00", "trade", 9.7425, 300.0]
["2026-09-24T18:18:24.075071+00:00", "trade", 9.735, 303.0]
["2026-09-24T18:18:24.075107+00:00", "trade", 9.735, 2.0]
["2026-09-24T18:18:24.405750+00:00", "trade", 9.735, 50.0]
["2026-09-24T18:18:24.405762+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:18:24.406514+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:24.550711+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:24.689638+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:24.690045+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:25.406412+00:00", "trade", 9.735, 8.0]
["2026-09-24T18:18:26.849708+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:18:27.652652+00:00", "trade", 9.7333, 9.0]
["2026-09-24T18:18:27.913451+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:18:28.018309+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:18:28.275458+00:00", "trade", 9.7398, 190.0]
["2026-09-24T18:18:28.276171+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:28.510436+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:28.510899+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:28.568121+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:28.675153+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:29.497623+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:18:30.345898+00:00", "trade", 9.735, 10.0]
["2026-09-24T18:18:30.359865+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:30.359872+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:30.359896+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:30.360334+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:30.360694+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:30.360709+00:00", "trade", 9.74, 11.0]
["2026-09-24T18:18:30.361422+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:30.361517+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:30.743568+00:00", "trade", 9.7371, 50.0]
["2026-09-24T18:18:30.910499+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:30.910544+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:31.130719+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:18:31.131304+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:31.764117+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:32.217044+00:00", "trade", 9.7417, 7.0]
["2026-09-24T18:18:32.217632+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:33.629220+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:33.629607+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:33.630063+00:00", "trade", 9.735, 138.0]
["2026-09-24T18:18:33.630131+00:00", "trade", 9.735, 147.0]
["2026-09-24T18:18:33.630194+00:00", "trade", 9.735, 14.0]
["2026-09-24T18:18:35.480707+00:00", "trade", 9.7367, 1.0]
["2026-09-24T18:18:35.613188+00:00", "trade", 9.7391, 50.0]
["2026-09-24T18:18:35.648912+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:18:35.648950+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:18:35.754176+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:18:36.043888+00:00", "trade", 9.7409, 52.0]
["2026-09-24T18:18:36.078459+00:00", "trade", 9.7407, 1.0]
["2026-09-24T18:18:36.407798+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:18:36.463937+00:00", "trade", 9.7333, 1.0]
["2026-09-24T18:18:36.467060+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:18:38.300954+00:00", "trade", 9.7367, 30.0]
["2026-09-24T18:18:38.325965+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:18:38.548131+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:18:39.516380+00:00", "trade", 9.735, 10.0]
["2026-09-24T18:18:39.961340+00:00", "trade", 9.735, 274.0]
["2026-09-24T18:18:40.001809+00:00", "trade", 9.74, 448.0]
["2026-09-24T18:18:40.574386+00:00", "trade", 9.7418, 15.0]
["2026-09-24T18:18:41.720552+00:00", "trade", 9.735, 700.0]
["2026-09-24T18:18:42.666607+00:00", "trade", 9.7399, 100.0]
["2026-09-24T18:18:44.551032+00:00", "trade", 9.7372, 139.0]
["2026-09-24T18:18:44.598899+00:00", "trade", 9.73, 20.0]
["2026-09-24T18:18:45.021827+00:00", "trade", 9.735, 6.0]
["2026-09-24T18:18:45.943760+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:45.943804+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:46.071122+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:46.568133+00:00", "trade", 9.735, 120.0]
["2026-09-24T18:18:46.568199+00:00", "trade", 9.735, 130.0]
["2026-09-24T18:18:46.568780+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:46.594427+00:00", "trade", 9.735, 33.0]
["2026-09-24T18:18:46.594490+00:00", "trade", 9.735, 10.0]
["2026-09-24T18:18:46.594578+00:00", "trade", 9.735, 13.0]
["2026-09-24T18:18:47.266170+00:00", "trade", 9.7367, 1.0]
["2026-09-24T18:18:47.430231+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:48.272928+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:49.607357+00:00", "trade", 9.74, 190.0]
["2026-09-24T18:18:49.607943+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:49.630326+00:00", "trade", 9.7415, 1.0]
["2026-09-24T18:18:49.644124+00:00", "trade", 9.73, 12.0]
["2026-09-24T18:18:49.644703+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:49.672066+00:00", "trade", 9.735, 21.0]
["2026-09-24T18:18:51.103712+00:00", "trade", 9.735, 144.0]
["2026-09-24T18:18:51.226230+00:00", "trade", 9.7412, 55.0]
["2026-09-24T18:18:51.348884+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:18:51.680968+00:00", "trade", 9.7367, 30.0]
["2026-09-24T18:18:51.789669+00:00", "trade", 9.74, 4000.0]
["2026-09-24T18:18:51.793086+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:51.793186+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:51.808703+00:00", "trade", 9.73, 25.0]
["2026-09-24T18:18:51.813351+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:18:51.969704+00:00", "trade", 9.735, 1100.0]
["2026-09-24T18:18:53.538354+00:00", "trade", 9.7397, 3.0]
["2026-09-24T18:18:53.928740+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:18:54.188369+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:55.626363+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:55.630598+00:00", "trade", 9.735, 2849.0]
["2026-09-24T18:18:55.651202+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:18:55.796869+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:18:58.282944+00:00", "trade", 9.738, 100.0]
["2026-09-24T18:18:58.283636+00:00", "trade", 9.735, 5.0]
["2026-09-24T18:18:58.283694+00:00", "trade", 9.735, 203.0]
["2026-09-24T18:18:58.283805+00:00", "trade", 9.735, 3.0]
["2026-09-24T18:18:58.284663+00:00", "trade", 9.735, 10.0]
["2026-09-24T18:18:58.339582+00:00", "trade", 9.7386, 1.0]
["2026-09-24T18:18:58.776736+00:00", "trade", 9.7407, 26.0]
["2026-09-24T18:19:00.824953+00:00", "trade", 9.738, 2.0]
["2026-09-24T18:19:00.910575+00:00", "trade", 9.7395, 1.0]
["2026-09-24T18:19:00.952291+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:19:00.952388+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:19:00.953071+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:19:01.349190+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:19:03.255577+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:19:03.421339+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:19:03.767861+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:19:03.967056+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:19:04.740267+00:00", "trade", 9.7415, 100.0]
["2026-09-24T18:19:04.973875+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:19:04.973893+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:19:05.418676+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:19:05.849118+00:00", "trade", 9.735, 44.0]
["2026-09-24T18:19:05.849185+00:00", "trade", 9.735, 7.0]
["2026-09-24T18:19:05.849248+00:00", "trade", 9.735, 108.0]
["2026-09-24T18:19:05.849311+00:00", "trade", 9.735, 131.0]
["2026-09-24T18:19:06.657977+00:00", "trade", 9.7415, 100.0]
["2026-09-24T18:19:06.679490+00:00", "trade", 9.7413, 35.0]
["2026-09-24T18:19:07.444886+00:00", "trade", 9.735, 12.0]
["2026-09-24T18:19:08.399844+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:19:08.400340+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:19:08.853235+00:00", "trade", 9.7419, 1.0]
["2026-09-24T18:19:10.653057+00:00", "trade", 9.7377, 10.0]
["2026-09-24T18:19:10.932989+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:19:11.017255+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:19:11.103659+00:00", "trade", 9.735, 122.0]
["2026-09-24T18:19:11.724797+00:00", "trade", 9.735, 10.0]
["2026-09-24T18:19:12.824602+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:19:12.970498+00:00", "trade", 9.7367, 15.0]
["2026-09-24T18:19:12.971301+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:19:13.088046+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:19:14.066691+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:19:14.299768+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:19:15.354619+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:19:16.311528+00:00", "trade", 9.735, 4.0]
["2026-09-24T18:19:16.356254+00:00", "trade", 9.7418, 26.0]
["2026-09-24T18:19:16.529849+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:19:16.735480+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:19:17.173959+00:00", "trade", 9.7367, 52.0]
["2026-09-24T18:19:17.254812+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:19:17.645928+00:00", "trade", 9.735, 43.0]
["2026-09-24T18:19:19.259536+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:19:19.444923+00:00", "trade", 9.735, 11.0]
["2026-09-24T18:19:19.967215+00:00", "trade", 9.7367, 2.0]
["2026-09-24T18:19:19.967581+00:00", "trade", 9.7367, 1.0]
["2026-09-24T18:19:20.502242+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:19:20.932821+00:00", "trade", 9.735, 94.0]
["2026-09-24T18:19:21.056375+00:00", "trade", 9.7395, 58.0]
["2026-09-24T18:19:21.103581+00:00", "trade", 9.735, 115.0]
["2026-09-24T18:19:21.111243+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:19:21.377255+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:19:21.796806+00:00", "trade", 9.7418, 100.0]
["2026-09-24T18:19:23.710990+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:19:25.130792+00:00", "trade", 9.73, 20.0]
["2026-09-24T18:19:25.306461+00:00", "trade", 9.735, 50.0]
["2026-09-24T18:19:25.577946+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:19:26.217454+00:00", "trade", 9.7412, 100.0]
["2026-09-24T18:19:28.234558+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:19:28.366646+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:19:29.028221+00:00", "trade", 9.7412, 1.0]
["2026-09-24T18:19:29.277981+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:19:29.886540+00:00", "trade", 9.7359, 52.0]
["2026-09-24T18:19:30.279645+00:00", "trade", 9.7301, 50.0]
["2026-09-24T18:19:30.319016+00:00", "trade", 9.7387, 4.0]
["2026-09-24T18:19:30.930125+00:00", "trade", 9.7377, 20.0]
["2026-09-24T18:19:31.076919+00:00", "trade", 9.7368, 1.0]
["2026-09-24T18:19:31.103478+00:00", "trade", 9.735, 141.0]
["2026-09-24T18:19:31.445150+00:00", "trade", 9.735, 10.0]
["2026-09-24T18:19:32.679077+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:19:32.931354+00:00", "trade", 9.7386, 4.0]
["2026-09-24T18:19:35.374468+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:19:36.395974+00:00", "trade", 9.735, 42.0]
["2026-09-24T18:19:36.555875+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:19:36.707241+00:00", "trade", 9.7418, 20.0]
["2026-09-24T18:19:37.643204+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:19:38.032812+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:19:38.033292+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:19:39.066531+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:19:40.092934+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:19:41.103517+00:00", "trade", 9.735, 128.0]
["2026-09-24T18:19:41.724880+00:00", "trade", 9.735, 10.0]
["2026-09-24T18:19:42.134415+00:00", "trade", 9.735, 31.0]
["2026-09-24T18:19:43.771881+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:19:43.772663+00:00", "trade", 9.735, 2.0]
["2026-09-24T18:19:44.524882+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:19:44.973195+00:00", "trade", 9.7371, 1.0]
["2026-09-24T18:19:45.387198+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:19:46.998133+00:00", "trade", 9.7418, 33.0]
["2026-09-24T18:19:49.125981+00:00", "trade", 9.735, 168.0]
["2026-09-24T18:19:49.305667+00:00", "trade", 9.7367, 45.0]
["2026-09-24T18:19:49.820744+00:00", "trade", 9.7371, 1.0]
["2026-09-24T18:19:49.821569+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:19:50.383265+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:19:50.683410+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:19:51.103434+00:00", "trade", 9.735, 120.0]
["2026-09-24T18:19:51.834662+00:00", "trade", 9.7411, 1.0]
["2026-09-24T18:19:52.217049+00:00", "trade", 9.735, 15.0]
["2026-09-24T18:19:52.938035+00:00", "trade", 9.7418, 94.0]
["2026-09-24T18:19:52.938857+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:19:53.209093+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:19:53.209197+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:19:53.209532+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:19:53.325764+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:19:54.111101+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:19:54.111120+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:19:54.230607+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:19:54.309412+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:19:54.654724+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:19:55.146142+00:00", "trade", 9.735, 42.0]
["2026-09-24T18:19:55.444989+00:00", "trade", 9.735, 9.0]
["2026-09-24T18:19:55.796002+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:19:56.030949+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:19:56.031411+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:19:56.267950+00:00", "trade", 9.735, 1000.0]
["2026-09-24T18:19:56.724801+00:00", "trade", 9.735, 10.0]
["2026-09-24T18:19:57.044836+00:00", "trade", 9.7414, 1.0]
["2026-09-24T18:19:57.375650+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:19:57.488256+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:19:57.488655+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:19:57.851308+00:00", "trade", 9.738, 50.0]
["2026-09-24T18:19:59.125857+00:00", "trade", 9.735, 148.0]
["2026-09-24T18:20:00.045274+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:20:00.046219+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:20:00.047175+00:00", "trade", 9.735, 4.0]
["2026-09-24T18:20:00.208014+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:20:00.353346+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:20:01.103565+00:00", "trade", 9.735, 114.0]
["2026-09-24T18:20:01.923673+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:20:02.550546+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:20:02.551046+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:20:02.671994+00:00", "trade", 9.735, 99.0]
["2026-09-24T18:20:02.672123+00:00", "trade", 9.735, 107.0]
["2026-09-24T18:20:03.752762+00:00", "trade", 9.735, 112.0]
["2026-09-24T18:20:04.039547+00:00", "trade", 9.7399, 121.0]
["2026-09-24T18:20:04.467252+00:00", "trade", 9.7399, 20.0]
["2026-09-24T18:20:04.839864+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:20:04.840575+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:20:04.997068+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:20:05.326471+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:20:05.966497+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:20:05.979311+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:20:05.979375+00:00", "trade", 9.74, 88.0]
["2026-09-24T18:20:05.979480+00:00", "trade", 9.74, 233.0]
["2026-09-24T18:20:05.980620+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:20:05.981714+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:20:07.174654+00:00", "trade", 9.7399, 300.0]
["2026-09-24T18:20:07.445024+00:00", "trade", 9.735, 9.0]
["2026-09-24T18:20:08.437513+00:00", "trade", 9.7363, 1.0]
["2026-09-24T18:20:09.125964+00:00", "trade", 9.735, 134.0]
["2026-09-24T18:20:10.893267+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:20:10.928501+00:00", "trade", 9.74, 1400.0]
["2026-09-24T18:20:10.928512+00:00", "trade", 9.74, 1200.0]
["2026-09-24T18:20:10.928517+00:00", "trade", 9.74, 1900.0]
["2026-09-24T18:20:10.928520+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:20:10.928967+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:20:10.936526+00:00", "trade", 9.74, 3000.0]
["2026-09-24T18:20:10.939886+00:00", "trade", 9.74, 300.0]
["2026-09-24T18:20:11.049195+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:20:11.103508+00:00", "trade", 9.735, 104.0]
["2026-09-24T18:20:11.399346+00:00", "trade", 9.7377, 2.0]
["2026-09-24T18:20:11.724748+00:00", "trade", 9.735, 10.0]
["2026-09-24T18:20:12.077563+00:00", "trade", 9.7377, 54.0]
["2026-09-24T18:20:12.105268+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:20:12.118480+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:20:12.353236+00:00", "trade", 9.735, 14.0]
["2026-09-24T18:20:12.367483+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:20:13.619201+00:00", "trade", 9.7399, 150.0]
["2026-09-24T18:20:13.895938+00:00", "trade", 9.735, 39.0]
["2026-09-24T18:20:14.138488+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:20:14.147186+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:20:14.147645+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:20:14.157859+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:20:14.166093+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:20:14.166110+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:20:14.166861+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:20:14.167811+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:20:14.539088+00:00", "trade", 9.73, 49.0]
["2026-09-24T18:20:14.601267+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:20:14.601855+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:20:14.602244+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:20:14.653181+00:00", "trade", 9.7367, 3.0]
["2026-09-24T18:20:14.818804+00:00", "trade", 9.7399, 1.0]
["2026-09-24T18:20:15.439976+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:20:15.849139+00:00", "trade", 9.735, 7.0]
["2026-09-24T18:20:15.854301+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:20:15.949255+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:20:15.950650+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:20:15.955459+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:20:15.956047+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:20:15.956436+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:20:15.999876+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:20:16.215177+00:00", "trade", 9.735, 112.0]
["2026-09-24T18:20:16.215760+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:20:16.216413+00:00", "trade", 9.7367, 50.0]
["2026-09-24T18:20:16.377285+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:20:18.025001+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:20:19.931674+00:00", "trade", 9.735, 123.0]
["2026-09-24T18:20:19.931730+00:00", "trade", 9.735, 9.0]
["2026-09-24T18:20:20.186613+00:00", "trade", 9.7399, 400.0]
["2026-09-24T18:20:20.190428+00:00", "trade", 9.738, 2400.0]
["2026-09-24T18:20:21.851593+00:00", "trade", 9.735, 120.0]
["2026-09-24T18:20:22.379014+00:00", "trade", 9.7301, 50.0]
["2026-09-24T18:20:22.505677+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:20:23.285325+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:20:23.591139+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:20:24.178471+00:00", "trade", 9.7366, 210.0]
["2026-09-24T18:20:24.618731+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:20:25.393872+00:00", "trade", 9.74, 20339.0]
["2026-09-24T18:20:25.395872+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:20:25.399467+00:00", "trade", 9.735, 5.0]
["2026-09-24T18:20:25.451786+00:00", "trade", 9.735, 150.0]
["2026-09-24T18:20:25.453757+00:00", "trade", 9.735, 350.0]
["2026-09-24T18:20:25.498442+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:20:25.696845+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:20:26.349202+00:00", "trade", 9.7367, 2.0]
["2026-09-24T18:20:26.400403+00:00", "trade", 9.7399, 100.0]
["2026-09-24T18:20:26.725029+00:00", "trade", 9.735, 10.0]
["2026-09-24T18:20:27.361979+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:20:28.521709+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:20:29.102718+00:00", "trade", 9.7403, 1.0]
["2026-09-24T18:20:31.103544+00:00", "trade", 9.735, 109.0]
["2026-09-24T18:20:31.269057+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:20:31.444933+00:00", "trade", 9.735, 8.0]
["2026-09-24T18:20:31.462231+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:20:32.116472+00:00", "trade", 9.7367, 5.0]
["2026-09-24T18:20:32.646007+00:00", "trade", 9.735, 36.0]
["2026-09-24T18:20:34.010143+00:00", "trade", 9.735, 400.0]
["2026-09-24T18:20:34.357624+00:00", "trade", 9.735, 771.0]
["2026-09-24T18:20:36.115445+00:00", "trade", 9.7384, 1.0]
["2026-09-24T18:20:37.626120+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:20:38.027967+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:20:39.519872+00:00", "trade", 9.7384, 4.0]
["2026-09-24T18:20:39.520588+00:00", "trade", 9.74, 10.0]
["2026-09-24T18:20:39.538069+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:20:39.539420+00:00", "trade", 9.735, 117.0]
["2026-09-24T18:20:41.103658+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:20:41.724785+00:00", "trade", 9.735, 10.0]
["2026-09-24T18:20:41.725870+00:00", "trade", 9.735, 1400.0]
["2026-09-24T18:20:42.505967+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:20:42.505975+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:20:42.521677+00:00", "trade", 9.735, 1700.0]
["2026-09-24T18:20:45.629304+00:00", "trade", 9.7374, 150.0]
["2026-09-24T18:20:45.747673+00:00", "trade", 9.735, 11.0]
["2026-09-24T18:20:46.362270+00:00", "trade", 9.7367, 20.0]
["2026-09-24T18:20:48.464972+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:20:48.467178+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:20:48.469351+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:20:48.684543+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:20:48.684686+00:00", "trade", 9.74, 2.0]
["2026-09-24T18:20:48.684777+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:20:49.319644+00:00", "trade", 9.7387, 64.0]
["2026-09-24T18:20:50.534156+00:00", "trade", 9.7401, 1.0]
["2026-09-24T18:20:50.727763+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:20:51.477251+00:00", "trade", 9.735, 1000.0]
["2026-09-24T18:20:51.769660+00:00", "trade", 9.735, 900.0]
["2026-09-24T18:20:52.761919+00:00", "trade", 9.7358, 47.0]
["2026-09-24T18:20:52.898489+00:00", "trade", 9.735, 50.0]
["2026-09-24T18:20:56.395572+00:00", "trade", 9.7355, 25.0]
["2026-09-24T18:20:57.078898+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:20:57.612515+00:00", "trade", 9.7385, 40.0]
["2026-09-24T18:20:57.613179+00:00", "trade", 9.735, 5.0]
["2026-09-24T18:20:57.997932+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:20:59.130864+00:00", "trade", 9.73, 20.0]
["2026-09-24T18:21:00.911514+00:00", "trade", 9.7383, 1.0]
["2026-09-24T18:21:01.717074+00:00", "trade", 9.7411, 300.0]
["2026-09-24T18:21:01.721696+00:00", "trade", 9.7411, 33.0]
["2026-09-24T18:21:02.307229+00:00", "trade", 9.7333, 2.0]
["2026-09-24T18:21:02.307630+00:00", "trade", 9.7333, 1.0]
["2026-09-24T18:21:05.237836+00:00", "trade", 9.73, 150.0]
["2026-09-24T18:21:05.238583+00:00", "trade", 9.735, 2.0]
["2026-09-24T18:21:06.082253+00:00", "trade", 9.7383, 854.0]
["2026-09-24T18:21:06.652023+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:21:06.775113+00:00", "trade", 9.7363, 100.0]
["2026-09-24T18:21:10.345097+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:21:10.456230+00:00", "trade", 9.74, 300.0]
["2026-09-24T18:21:10.456677+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:10.457134+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:10.457591+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:10.546295+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:21:10.795494+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:21:10.796021+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:10.796551+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:11.376198+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:21:11.376641+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:11.376663+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:11.377111+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:11.377117+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:11.393726+00:00", "trade", 9.7399, 1.0]
["2026-09-24T18:21:11.924060+00:00", "trade", 9.738, 34.0]
["2026-09-24T18:21:13.749034+00:00", "trade", 9.7333, 100.0]
["2026-09-24T18:21:15.130801+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:21:15.486615+00:00", "trade", 9.73, 6.0]
["2026-09-24T18:21:19.448360+00:00", "trade", 9.73, 8.0]
["2026-09-24T18:21:19.448416+00:00", "trade", 9.73, 4.0]
["2026-09-24T18:21:19.450786+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:21:25.017140+00:00", "trade", 9.7384, 4.0]
["2026-09-24T18:21:25.317353+00:00", "trade", 9.7386, 7.0]
["2026-09-24T18:21:26.460695+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:21:26.751216+00:00", "trade", 9.74, 5.0]
["2026-09-24T18:21:26.751226+00:00", "trade", 9.735, 5.0]
["2026-09-24T18:21:27.026557+00:00", "trade", 9.7326, 150.0]
["2026-09-24T18:21:27.795248+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:21:28.852492+00:00", "trade", 9.73, 15.0]
["2026-09-24T18:21:30.797050+00:00", "trade", 9.735, 10.0]
["2026-09-24T18:21:31.936049+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:31.936152+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:32.147601+00:00", "trade", 9.7395, 1.0]
["2026-09-24T18:21:32.492676+00:00", "trade", 9.7386, 1.0]
["2026-09-24T18:21:33.053245+00:00", "trade", 9.74, 10.0]
["2026-09-24T18:21:34.488730+00:00", "trade", 9.7367, 1.0]
["2026-09-24T18:21:38.051464+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:21:38.437284+00:00", "trade", 9.735, 50.0]
["2026-09-24T18:21:38.437319+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:21:38.508942+00:00", "trade", 9.7399, 23.0]
["2026-09-24T18:21:38.814566+00:00", "trade", 9.7386, 31.0]
["2026-09-24T18:21:39.106216+00:00", "trade", 9.7386, 1.0]
["2026-09-24T18:21:39.613105+00:00", "trade", 9.7386, 1.0]
["2026-09-24T18:21:41.246512+00:00", "trade", 9.74, 12.0]
["2026-09-24T18:21:41.448616+00:00", "trade", 9.73, 38.0]
["2026-09-24T18:21:42.014740+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:21:43.018245+00:00", "trade", 9.7367, 100.0]
["2026-09-24T18:21:43.629235+00:00", "trade", 9.74, 14.0]
["2026-09-24T18:21:44.271125+00:00", "trade", 9.735, 150.0]
["2026-09-24T18:21:44.396682+00:00", "trade", 9.735, 111.0]
["2026-09-24T18:21:44.396745+00:00", "trade", 9.735, 94.0]
["2026-09-24T18:21:44.396809+00:00", "trade", 9.735, 10.0]
["2026-09-24T18:21:44.396876+00:00", "trade", 9.735, 35.0]
["2026-09-24T18:21:44.396939+00:00", "trade", 9.735, 5.0]
["2026-09-24T18:21:44.397431+00:00", "trade", 9.735, 150.0]
["2026-09-24T18:21:44.397485+00:00", "trade", 9.735, 192.0]
["2026-09-24T18:21:44.397543+00:00", "trade", 9.735, 7.0]
["2026-09-24T18:21:44.397604+00:00", "trade", 9.735, 20.0]
["2026-09-24T18:21:44.437117+00:00", "trade", 9.7409, 1.0]
["2026-09-24T18:21:44.467596+00:00", "trade", 9.74, 3.0]
["2026-09-24T18:21:44.525628+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:21:44.543181+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:44.545040+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:44.975408+00:00", "trade", 9.7383, 2.0]
["2026-09-24T18:21:45.065767+00:00", "trade", 9.735, 11.0]
["2026-09-24T18:21:45.167848+00:00", "trade", 9.7386, 1.0]
["2026-09-24T18:21:45.205872+00:00", "trade", 9.7367, 2.0]
["2026-09-24T18:21:45.206240+00:00", "trade", 9.7367, 1.0]
["2026-09-24T18:21:45.833871+00:00", "trade", 9.74, 14.0]
["2026-09-24T18:21:45.834316+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:45.856491+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:45.983923+00:00", "trade", 9.74, 586.0]
["2026-09-24T18:21:45.983932+00:00", "trade", 9.74, 114.0]
["2026-09-24T18:21:45.983933+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:45.984305+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:45.984366+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:45.984412+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:46.018381+00:00", "trade", 9.735, 5.0]
["2026-09-24T18:21:46.018965+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:46.019020+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:46.376330+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:46.529577+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:46.599011+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:21:46.599729+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:46.799585+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:21:46.837196+00:00", "trade", 9.7408, 15.0]
["2026-09-24T18:21:47.281534+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:47.411237+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:47.415155+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:47.645942+00:00", "trade", 9.735, 48.0]
["2026-09-24T18:21:47.718846+00:00", "trade", 9.7333, 19.0]
["2026-09-24T18:21:48.431129+00:00", "trade", 9.74, 14.0]
["2026-09-24T18:21:48.431571+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:48.950951+00:00", "trade", 9.738, 1.0]
["2026-09-24T18:21:49.125738+00:00", "trade", 9.735, 213.0]
["2026-09-24T18:21:49.241615+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:49.241665+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:49.562100+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:49.562450+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:49.564923+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:49.904548+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:49.906178+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:49.912448+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:49.914039+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:49.914052+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:49.917293+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:50.008207+00:00", "trade", 9.74, 347.0]
["2026-09-24T18:21:50.008278+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:21:50.009078+00:00", "trade", 9.74, 177.0]
["2026-09-24T18:21:50.009079+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:50.009102+00:00", "trade", 9.74, 1418.0]
["2026-09-24T18:21:50.009139+00:00", "trade", 9.74, 542.0]
["2026-09-24T18:21:50.009141+00:00", "trade", 9.74, 400.0]
["2026-09-24T18:21:50.009142+00:00", "trade", 9.74, 1658.0]
["2026-09-24T18:21:50.009188+00:00", "trade", 9.74, 273.0]
["2026-09-24T18:21:50.009199+00:00", "trade", 9.74, 1169.0]
["2026-09-24T18:21:50.009200+00:00", "trade", 9.74, 2800.0]
["2026-09-24T18:21:50.009201+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:21:50.009206+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:21:50.009206+00:00", "trade", 9.74, 67.0]
["2026-09-24T18:21:50.009208+00:00", "trade", 9.74, 86.0]
["2026-09-24T18:21:50.009208+00:00", "trade", 9.74, 1625.0]
["2026-09-24T18:21:50.009214+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:21:50.009214+00:00", "trade", 9.74, 300.0]
["2026-09-24T18:21:50.009326+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:50.009333+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:50.009347+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:50.009353+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:50.009360+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:50.009368+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:50.009375+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:50.009381+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:50.009387+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:50.009394+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:50.009398+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:21:50.009399+00:00", "trade", 9.74, 87.0]
["2026-09-24T18:21:50.009401+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:50.009402+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:21:50.009403+00:00", "trade", 9.74, 1400.0]
["2026-09-24T18:21:50.009404+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:21:50.009404+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:21:50.009405+00:00", "trade", 9.74, 217.0]
["2026-09-24T18:21:50.009407+00:00", "trade", 9.74, 600.0]
["2026-09-24T18:21:50.009407+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:50.009409+00:00", "trade", 9.74, 75.0]
["2026-09-24T18:21:50.009410+00:00", "trade", 9.74, 85.0]
["2026-09-24T18:21:50.009410+00:00", "trade", 9.74, 81.0]
["2026-09-24T18:21:50.009414+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:21:50.009414+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:50.009415+00:00", "trade", 9.74, 509.0]
["2026-09-24T18:21:50.009416+00:00", "trade", 9.74, 22.0]
["2026-09-24T18:21:50.009416+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:21:50.009417+00:00", "trade", 9.74, 259.0]
["2026-09-24T18:21:50.009418+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:21:50.009420+00:00", "trade", 9.74, 89.0]
["2026-09-24T18:21:50.009421+00:00", "trade", 9.74, 1000.0]
["2026-09-24T18:21:50.009421+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:50.009424+00:00", "trade", 9.74, 9.0]
["2026-09-24T18:21:50.009426+00:00", "trade", 9.74, 1000.0]
["2026-09-24T18:21:50.009428+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:50.009430+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:21:50.009434+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:50.009436+00:00", "trade", 9.74, 1000.0]
["2026-09-24T18:21:50.009441+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:50.009447+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:50.009454+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:50.009461+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:50.009468+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:50.009475+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:50.009482+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:50.009489+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:50.009496+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:50.009503+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:50.009510+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:50.009517+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:50.009523+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:50.009530+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:50.009537+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:50.009550+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:50.009557+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:50.009564+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:50.009584+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:50.009592+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:50.009596+00:00", "trade", 9.74, 300.0]
["2026-09-24T18:21:50.009599+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:21:50.009607+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:21:50.009620+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:21:50.009627+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:21:50.009635+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:21:50.009642+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:21:50.009648+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:21:50.009655+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:21:50.009661+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:21:50.009668+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:21:50.009675+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:21:50.009682+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:21:50.009690+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:21:50.009696+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:21:50.009697+00:00", "trade", 9.74, 1700.0]
["2026-09-24T18:21:50.009703+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:21:50.009710+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:21:50.009717+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:21:50.009721+00:00", "trade", 9.74, 85.0]
["2026-09-24T18:21:50.009721+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:21:50.009721+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:21:50.009721+00:00", "trade", 9.74, 29.0]
["2026-09-24T18:21:50.009724+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:21:50.009730+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:21:50.009730+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:21:50.009730+00:00", "trade", 9.74, 300.0]
["2026-09-24T18:21:50.009730+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:21:50.009737+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:21:50.009743+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:21:50.009749+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:21:50.009757+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:21:50.009763+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:21:50.009769+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:21:50.009776+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:21:50.009828+00:00", "trade", 9.74, 1879.0]
["2026-09-24T18:21:50.009830+00:00", "trade", 9.74, 1628.0]
["2026-09-24T18:21:50.009831+00:00", "trade", 9.74, 4.0]
["2026-09-24T18:21:50.009833+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:50.009855+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:50.009862+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:50.009950+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:50.009957+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:50.009966+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:50.010072+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:50.010087+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:50.010094+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:50.010103+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:50.010154+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:50.010174+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:50.010209+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:50.010266+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:50.010274+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:50.010368+00:00", "trade", 9.745, 77.0]
["2026-09-24T18:21:50.010435+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:50.010475+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:50.010591+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:50.010998+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:50.011066+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:50.011224+00:00", "trade", 9.74, 348.0]
["2026-09-24T18:21:50.011747+00:00", "trade", 9.74, 183.0]
["2026-09-24T18:21:50.011997+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:50.012048+00:00", "trade", 9.745, 900.0]
["2026-09-24T18:21:50.012506+00:00", "trade", 9.745, 2500.0]
["2026-09-24T18:21:50.015237+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:50.017304+00:00", "trade", 9.745, 2500.0]
["2026-09-24T18:21:50.019254+00:00", "trade", 9.75, 1520.0]
["2026-09-24T18:21:50.019328+00:00", "trade", 9.75, 90.0]
["2026-09-24T18:21:50.019397+00:00", "trade", 9.75, 300.0]
["2026-09-24T18:21:50.019491+00:00", "trade", 9.75, 1786.0]
["2026-09-24T18:21:50.020168+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:50.024439+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:50.026975+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:50.027005+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:50.029970+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:50.030515+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:50.030970+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:50.034025+00:00", "trade", 9.74, 183.0]
["2026-09-24T18:21:50.070017+00:00", "trade", 9.745, 300.0]
["2026-09-24T18:21:50.071020+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:50.072238+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:50.210655+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:51.010613+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:51.103529+00:00", "trade", 9.745, 159.0]
["2026-09-24T18:21:52.624164+00:00", "trade", 9.75, 44.0]
["2026-09-24T18:21:52.624172+00:00", "trade", 9.75, 300.0]
["2026-09-24T18:21:52.624482+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:21:52.624539+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:52.624552+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:52.624601+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:52.624608+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:52.624614+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:52.624676+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:52.624690+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:52.624705+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:52.624901+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:52.625051+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:52.625068+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:52.625083+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:52.625614+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:52.626147+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:52.925782+00:00", "trade", 9.75, 1.0]
["2026-09-24T18:21:53.470866+00:00", "trade", 9.75, 15.0]
["2026-09-24T18:21:53.802414+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:53.803235+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:53.835832+00:00", "trade", 9.7397, 26.0]
["2026-09-24T18:21:54.650907+00:00", "trade", 9.7399, 1.0]
["2026-09-24T18:21:56.017082+00:00", "trade", 9.7395, 63.0]
["2026-09-24T18:21:56.021638+00:00", "trade", 9.75, 12.0]
["2026-09-24T18:21:56.230209+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:56.604470+00:00", "trade", 9.745, 3.0]
["2026-09-24T18:21:56.724749+00:00", "trade", 9.745, 8.0]
["2026-09-24T18:21:57.384693+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:21:57.454167+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:57.763756+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:58.126302+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:58.429710+00:00", "trade", 9.75, 16.0]
["2026-09-24T18:21:59.125914+00:00", "trade", 9.745, 132.0]
["2026-09-24T18:21:59.328535+00:00", "trade", 9.7475, 1000.0]
["2026-09-24T18:21:59.554811+00:00", "trade", 9.7479, 1000.0]
["2026-09-24T18:21:59.831758+00:00", "trade", 9.7475, 1000.0]
["2026-09-24T18:22:00.056578+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:00.057866+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:00.058320+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:00.058788+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:00.288201+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:01.103488+00:00", "trade", 9.745, 159.0]
["2026-09-24T18:22:01.228299+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:01.228773+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:01.232853+00:00", "trade", 9.75, 14.0]
["2026-09-24T18:22:03.065049+00:00", "trade", 9.742, 2971.0]
["2026-09-24T18:22:03.065740+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:03.629330+00:00", "trade", 9.75, 15.0]
["2026-09-24T18:22:03.723860+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:04.065675+00:00", "trade", 9.745, 10.0]
["2026-09-24T18:22:04.131002+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:22:04.131110+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:22:04.131210+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:22:04.131254+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:22:04.131517+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:22:04.131585+00:00", "trade", 9.75, 71.0]
["2026-09-24T18:22:04.131876+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:22:04.132114+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:04.132127+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:22:04.169318+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:04.531524+00:00", "trade", 9.745, 204.0]
["2026-09-24T18:22:04.532272+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:04.594890+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:04.710713+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:04.711167+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:04.833698+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:05.181633+00:00", "trade", 9.7399, 1.0]
["2026-09-24T18:22:05.939123+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:06.088970+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:06.377403+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:22:06.377485+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:22:06.377599+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:22:06.378238+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:06.378254+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:06.396103+00:00", "trade", 9.745, 18.0]
["2026-09-24T18:22:06.415522+00:00", "trade", 9.75, 15.0]
["2026-09-24T18:22:06.416291+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:06.600389+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:06.617600+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:06.825877+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:07.682628+00:00", "trade", 9.7485, 40.0]
["2026-09-24T18:22:07.959548+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:22:08.142843+00:00", "trade", 9.745, 6.0]
["2026-09-24T18:22:08.642719+00:00", "trade", 9.75, 900.0]
["2026-09-24T18:22:08.643176+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:08.643198+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:08.643222+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:08.643482+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:08.684222+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:08.684661+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:08.694391+00:00", "trade", 9.75, 500.0]
["2026-09-24T18:22:08.695092+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:08.695576+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:08.987802+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:08.988243+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:09.125948+00:00", "trade", 9.745, 122.0]
["2026-09-24T18:22:09.594391+00:00", "trade", 9.75, 14.0]
["2026-09-24T18:22:09.594861+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:09.596392+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:10.936188+00:00", "trade", 9.7407, 4.0]
["2026-09-24T18:22:11.103335+00:00", "trade", 9.745, 159.0]
["2026-09-24T18:22:11.111964+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:11.181777+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:11.181899+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:11.266272+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:22:11.266409+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:11.654023+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:11.654113+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:11.669492+00:00", "trade", 9.7499, 10.0]
["2026-09-24T18:22:11.724808+00:00", "trade", 9.745, 8.0]
["2026-09-24T18:22:12.031398+00:00", "trade", 9.75, 3.0]
["2026-09-24T18:22:12.037001+00:00", "trade", 9.75, 9.0]
["2026-09-24T18:22:12.890452+00:00", "trade", 9.7474, 1900.0]
["2026-09-24T18:22:12.891349+00:00", "trade", 9.745, 2.0]
["2026-09-24T18:22:12.897018+00:00", "trade", 9.745, 600.0]
["2026-09-24T18:22:13.179938+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:13.180243+00:00", "trade", 9.745, 700.0]
["2026-09-24T18:22:13.180400+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:13.291430+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:14.086208+00:00", "trade", 9.75, 10.0]
["2026-09-24T18:22:14.305808+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:22:14.961540+00:00", "trade", 9.748, 1.0]
["2026-09-24T18:22:15.035191+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:22:15.035200+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:22:15.035231+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:22:15.035437+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:22:15.035551+00:00", "trade", 9.75, 29.0]
["2026-09-24T18:22:15.035559+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:22:15.035616+00:00", "trade", 9.75, 71.0]
["2026-09-24T18:22:15.035933+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:22:15.035940+00:00", "trade", 9.75, 57.0]
["2026-09-24T18:22:15.042729+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:22:15.564848+00:00", "trade", 9.7467, 1.0]
["2026-09-24T18:22:15.830984+00:00", "trade", 9.75, 10.0]
["2026-09-24T18:22:16.724703+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:22:16.804743+00:00", "trade", 9.7411, 60.0]
["2026-09-24T18:22:17.474355+00:00", "trade", 9.75, 10.0]
["2026-09-24T18:22:17.600184+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:22:18.775669+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:18.828875+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:18.828978+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:18.829145+00:00", "trade", 9.75, 601.0]
["2026-09-24T18:22:18.829278+00:00", "trade", 9.7428, 47.0]
["2026-09-24T18:22:18.829428+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:18.829585+00:00", "trade", 9.75, 600.0]
["2026-09-24T18:22:18.829602+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:18.885013+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:18.885787+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:18.944774+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:19.125841+00:00", "trade", 9.745, 82.0]
["2026-09-24T18:22:19.220119+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:19.334372+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:19.347431+00:00", "trade", 9.75, 12.0]
["2026-09-24T18:22:19.348132+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:19.418968+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:19.462280+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:19.681458+00:00", "trade", 9.745, 7.0]
["2026-09-24T18:22:19.935829+00:00", "trade", 9.7413, 1.0]
["2026-09-24T18:22:20.279246+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:22:21.034899+00:00", "trade", 9.74, 70.0]
["2026-09-24T18:22:21.103559+00:00", "trade", 9.745, 41.0]
["2026-09-24T18:22:21.103623+00:00", "trade", 9.745, 123.0]
["2026-09-24T18:22:21.314697+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:21.356195+00:00", "trade", 9.75, 7.0]
["2026-09-24T18:22:21.518317+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:21.518734+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:21.632236+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:22:21.632939+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:22.247538+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:22:22.248209+00:00", "trade", 9.75, 8.0]
["2026-09-24T18:22:22.248291+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:22.248909+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:22.334219+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:22.366404+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:22:22.639781+00:00", "trade", 9.75, 12.0]
["2026-09-24T18:22:22.640231+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:22.735677+00:00", "trade", 9.745, 2.0]
["2026-09-24T18:22:22.777462+00:00", "trade", 9.75, 20.0]
["2026-09-24T18:22:23.092100+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:22:23.092123+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:22:23.367124+00:00", "trade", 9.745, 2.0]
["2026-09-24T18:22:23.367352+00:00", "trade", 9.745, 3.0]
["2026-09-24T18:22:23.524422+00:00", "trade", 9.745, 73.0]
["2026-09-24T18:22:24.630539+00:00", "trade", 9.75, 12.0]
["2026-09-24T18:22:24.667409+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:24.798625+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:25.146106+00:00", "trade", 9.745, 10.0]
["2026-09-24T18:22:25.196923+00:00", "trade", 9.7411, 35.0]
["2026-09-24T18:22:25.201796+00:00", "trade", 9.7411, 13.0]
["2026-09-24T18:22:26.142655+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:26.249360+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:26.590484+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:26.591581+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:26.724773+00:00", "trade", 9.745, 8.0]
["2026-09-24T18:22:26.830864+00:00", "trade", 9.75, 7.0]
["2026-09-24T18:22:26.831339+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:26.833702+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:27.032858+00:00", "trade", 9.7486, 1.0]
["2026-09-24T18:22:27.185721+00:00", "trade", 9.745, 50.0]
["2026-09-24T18:22:27.634804+00:00", "trade", 9.7404, 200.0]
["2026-09-24T18:22:27.860093+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:22:28.230494+00:00", "trade", 9.75, 12.0]
["2026-09-24T18:22:29.010090+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:29.010549+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:29.126039+00:00", "trade", 9.745, 71.0]
["2026-09-24T18:22:30.327801+00:00", "trade", 9.75, 10.0]
["2026-09-24T18:22:31.219632+00:00", "trade", 9.745, 5.0]
["2026-09-24T18:22:31.554312+00:00", "trade", 9.7401, 50.0]
["2026-09-24T18:22:31.996527+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:32.230783+00:00", "trade", 9.75, 15.0]
["2026-09-24T18:22:32.466910+00:00", "trade", 9.745, 138.0]
["2026-09-24T18:22:32.468550+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:32.471224+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:32.563662+00:00", "trade", 9.7467, 17.0]
["2026-09-24T18:22:32.564025+00:00", "trade", 9.7467, 1.0]
["2026-09-24T18:22:33.617886+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:33.622042+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:33.993578+00:00", "trade", 9.745, 200.0]
["2026-09-24T18:22:34.495651+00:00", "trade", 9.75, 12.0]
["2026-09-24T18:22:34.751621+00:00", "trade", 9.7495, 300.0]
["2026-09-24T18:22:34.789438+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:35.167238+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:22:35.676797+00:00", "trade", 9.75, 20.0]
["2026-09-24T18:22:35.847692+00:00", "trade", 9.7467, 20.0]
["2026-09-24T18:22:35.848065+00:00", "trade", 9.7467, 1.0]
["2026-09-24T18:22:35.985813+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:35.994259+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:35.994353+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:36.099484+00:00", "trade", 9.7406, 100.0]
["2026-09-24T18:22:36.633634+00:00", "trade", 9.75, 7.0]
["2026-09-24T18:22:36.634395+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:38.046696+00:00", "trade", 9.75, 7.0]
["2026-09-24T18:22:38.047822+00:00", "trade", 9.75, 3.0]
["2026-09-24T18:22:38.193680+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:39.042048+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:22:39.125851+00:00", "trade", 9.745, 97.0]
["2026-09-24T18:22:39.657412+00:00", "trade", 9.75, 4.0]
["2026-09-24T18:22:39.657476+00:00", "trade", 9.75, 8.0]
["2026-09-24T18:22:40.117537+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:40.759268+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:41.376786+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:41.643254+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:41.724708+00:00", "trade", 9.745, 8.0]
["2026-09-24T18:22:41.833737+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:41.839813+00:00", "trade", 9.75, 7.0]
["2026-09-24T18:22:41.840286+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:41.840753+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:41.841544+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:42.161906+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:22:42.161921+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:22:42.161970+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:22:42.161980+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:22:42.161997+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:22:42.162008+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:22:42.162020+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:22:42.162040+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:22:42.162050+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:22:42.162062+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:22:42.162074+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:22:42.162086+00:00", "trade", 9.745, 1000.0]
["2026-09-24T18:22:42.162108+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:22:42.162122+00:00", "trade", 9.74, 1000.0]
["2026-09-24T18:22:42.162132+00:00", "trade", 9.745, 49.0]
["2026-09-24T18:22:42.162154+00:00", "trade", 9.74, 49.0]
["2026-09-24T18:22:42.162404+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:42.163574+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:42.163628+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:42.165377+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:22:42.220558+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:22:42.220673+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:22:42.220695+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:22:42.220748+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:22:42.220921+00:00", "trade", 9.75, 74.0]
["2026-09-24T18:22:42.221204+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:42.221321+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:22:42.221481+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:22:42.221870+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:42.221898+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:22:42.466860+00:00", "trade", 9.745, 157.0]
["2026-09-24T18:22:42.758150+00:00", "trade", 9.745, 6.0]
["2026-09-24T18:22:42.818186+00:00", "trade", 9.745, 1400.0]
["2026-09-24T18:22:42.818406+00:00", "trade", 9.745, 1400.0]
["2026-09-24T18:22:42.818849+00:00", "trade", 9.745, 1400.0]
["2026-09-24T18:22:42.818892+00:00", "trade", 9.745, 1300.0]
["2026-09-24T18:22:42.819244+00:00", "trade", 9.745, 1400.0]
["2026-09-24T18:22:42.819747+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:42.819795+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:42.822662+00:00", "trade", 9.745, 1300.0]
["2026-09-24T18:22:42.823642+00:00", "trade", 9.745, 2800.0]
["2026-09-24T18:22:42.823648+00:00", "trade", 9.745, 1600.0]
["2026-09-24T18:22:42.824078+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:42.839851+00:00", "trade", 9.745, 2800.0]
["2026-09-24T18:22:42.866467+00:00", "trade", 9.7425, 1400.0]
["2026-09-24T18:22:42.971173+00:00", "trade", 9.75, 12.0]
["2026-09-24T18:22:43.656677+00:00", "trade", 9.7437, 2.0]
["2026-09-24T18:22:44.525537+00:00", "trade", 9.7432, 1.0]
["2026-09-24T18:22:44.959633+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:22:45.230452+00:00", "trade", 9.75, 12.0]
["2026-09-24T18:22:46.155730+00:00", "trade", 9.745, 5400.0]
["2026-09-24T18:22:46.158725+00:00", "trade", 9.745, 10.0]
["2026-09-24T18:22:46.161119+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:22:46.208894+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:46.933744+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:46.933796+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:46.942063+00:00", "trade", 9.745, 12.0]
["2026-09-24T18:22:46.942501+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:46.978126+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:22:47.033693+00:00", "trade", 9.745, 302.0]
["2026-09-24T18:22:47.091127+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:22:47.091127+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:22:47.625765+00:00", "trade", 9.74, 300.0]
["2026-09-24T18:22:47.628957+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:47.628968+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:22:47.628969+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:47.628976+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:47.629302+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:47.629315+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:47.629322+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:47.629334+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:47.629349+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:47.629385+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:47.629438+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:47.629995+00:00", "trade", 9.745, 4.0]
["2026-09-24T18:22:47.651057+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:47.651412+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:47.651494+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:47.668080+00:00", "trade", 9.74, 600.0]
["2026-09-24T18:22:47.668130+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:47.731077+00:00", "trade", 9.74, 298.0]
["2026-09-24T18:22:47.731823+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:47.778665+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:22:47.779374+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:47.853609+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:47.917754+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:22:48.026472+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:22:48.072840+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:22:48.126726+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:22:48.180877+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:22:48.263180+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:22:48.307672+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:22:48.337818+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:22:48.361925+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:22:48.626667+00:00", "trade", 9.745, 6.0]
["2026-09-24T18:22:49.531664+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:50.170982+00:00", "trade", 9.7453, 37.0]
["2026-09-24T18:22:50.173091+00:00", "trade", 9.745, 6.0]
["2026-09-24T18:22:50.494961+00:00", "trade", 9.7479, 1400.0]
["2026-09-24T18:22:50.511236+00:00", "trade", 9.745, 700.0]
["2026-09-24T18:22:50.559376+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:22:51.377989+00:00", "trade", 9.745, 6.0]
["2026-09-24T18:22:52.155568+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:52.379080+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:22:52.384584+00:00", "trade", 9.745, 297.0]
["2026-09-24T18:22:53.476301+00:00", "trade", 9.7411, 1.0]
["2026-09-24T18:22:53.634177+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:53.658826+00:00", "trade", 9.7453, 1.0]
["2026-09-24T18:22:53.758564+00:00", "trade", 9.742, 2849.0]
["2026-09-24T18:22:53.759265+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:22:53.761062+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:22:53.761477+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:53.761831+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:54.272773+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:55.026572+00:00", "trade", 9.745, 12.0]
["2026-09-24T18:22:56.400276+00:00", "trade", 9.7435, 4.0]
["2026-09-24T18:22:56.750156+00:00", "trade", 9.74, 323.0]
["2026-09-24T18:22:56.835781+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:22:57.226812+00:00", "trade", 9.745, 14.0]
["2026-09-24T18:22:57.356381+00:00", "trade", 9.74, 300.0]
["2026-09-24T18:22:57.918865+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:22:58.111767+00:00", "trade", 9.7467, 65.0]
["2026-09-24T18:22:58.489858+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:22:59.368720+00:00", "trade", 9.7467, 50.0]
["2026-09-24T18:22:59.626636+00:00", "trade", 9.745, 10.0]
["2026-09-24T18:23:00.915182+00:00", "trade", 9.7435, 540.0]
["2026-09-24T18:23:00.927437+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:00.952384+00:00", "trade", 9.74, 300.0]
["2026-09-24T18:23:01.235075+00:00", "trade", 9.75, 102.0]
["2026-09-24T18:23:01.235870+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:01.304778+00:00", "trade", 9.74, 300.0]
["2026-09-24T18:23:01.371659+00:00", "trade", 9.74, 177.0]
["2026-09-24T18:23:01.417204+00:00", "trade", 9.74, 23.0]
["2026-09-24T18:23:01.430291+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:01.859019+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:01.985441+00:00", "trade", 9.7414, 13.0]
["2026-09-24T18:23:01.986153+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:23:01.986157+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:23:01.986166+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:23:01.986451+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:23:01.986521+00:00", "trade", 9.745, 28.0]
["2026-09-24T18:23:01.986528+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:23:01.986548+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:23:01.986587+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:23:01.987223+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:23:01.990162+00:00", "trade", 9.7414, 10.0]
["2026-09-24T18:23:01.992789+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:01.993437+00:00", "trade", 9.7414, 1.0]
["2026-09-24T18:23:02.054252+00:00", "trade", 9.74, 300.0]
["2026-09-24T18:23:02.055153+00:00", "trade", 9.745, 5.0]
["2026-09-24T18:23:02.137487+00:00", "trade", 9.7414, 100.0]
["2026-09-24T18:23:02.657285+00:00", "trade", 9.745, 183.0]
["2026-09-24T18:23:02.657336+00:00", "trade", 9.745, 17.0]
["2026-09-24T18:23:02.786117+00:00", "trade", 9.7433, 1.0]
["2026-09-24T18:23:03.023564+00:00", "trade", 9.7414, 100.0]
["2026-09-24T18:23:03.025207+00:00", "trade", 9.745, 8.0]
["2026-09-24T18:23:03.206286+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:03.484453+00:00", "trade", 9.74, 2.0]
["2026-09-24T18:23:03.504623+00:00", "trade", 9.75, 83.0]
["2026-09-24T18:23:04.054924+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:04.117934+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:04.359135+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:04.360840+00:00", "trade", 9.745, 7.0]
["2026-09-24T18:23:04.412784+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:05.326577+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:05.605063+00:00", "trade", 9.745, 7.0]
["2026-09-24T18:23:05.982148+00:00", "trade", 9.7479, 1000.0]
["2026-09-24T18:23:06.377569+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:06.380459+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:06.382736+00:00", "trade", 9.745, 300.0]
["2026-09-24T18:23:06.596215+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:06.780891+00:00", "trade", 9.74, 7.0]
["2026-09-24T18:23:06.783919+00:00", "trade", 9.745, 7.0]
["2026-09-24T18:23:07.721477+00:00", "trade", 9.745, 8.0]
["2026-09-24T18:23:08.168383+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:08.353761+00:00", "trade", 9.7467, 1.0]
["2026-09-24T18:23:09.136088+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:09.187020+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:09.269472+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:23:09.270422+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:23:09.272645+00:00", "trade", 9.745, 8.0]
["2026-09-24T18:23:09.274685+00:00", "trade", 9.745, 153.0]
["2026-09-24T18:23:09.274768+00:00", "trade", 9.745, 81.0]
["2026-09-24T18:23:09.816974+00:00", "trade", 9.7408, 29.0]
["2026-09-24T18:23:10.354155+00:00", "trade", 9.7436, 1.0]
["2026-09-24T18:23:10.431002+00:00", "trade", 9.74, 12.0]
["2026-09-24T18:23:10.626451+00:00", "trade", 9.745, 8.0]
["2026-09-24T18:23:10.659791+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:11.220140+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:23:11.366201+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:23:11.489358+00:00", "trade", 9.75, 20.0]
["2026-09-24T18:23:11.728863+00:00", "trade", 9.74, 3.0]
["2026-09-24T18:23:11.915178+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:23:11.916657+00:00", "trade", 9.745, 8.0]
["2026-09-24T18:23:12.508333+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:23:13.008862+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:13.057533+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:23:13.059384+00:00", "trade", 9.745, 5.0]
["2026-09-24T18:23:14.226307+00:00", "trade", 9.745, 6.0]
["2026-09-24T18:23:14.479248+00:00", "trade", 9.745, 4.0]
["2026-09-24T18:23:14.491532+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:14.573790+00:00", "trade", 9.745, 6.0]
["2026-09-24T18:23:15.025363+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:23:15.769660+00:00", "trade", 9.745, 2.0]
["2026-09-24T18:23:15.815467+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:23:16.017162+00:00", "trade", 9.7436, 18.0]
["2026-09-24T18:23:16.022331+00:00", "trade", 9.7436, 12.0]
["2026-09-24T18:23:16.025331+00:00", "trade", 9.7436, 6.0]
["2026-09-24T18:23:16.219002+00:00", "trade", 9.745, 10.0]
["2026-09-24T18:23:16.221776+00:00", "trade", 9.745, 5.0]
["2026-09-24T18:23:16.310644+00:00", "trade", 9.7467, 1.0]
["2026-09-24T18:23:16.435935+00:00", "trade", 9.745, 6.0]
["2026-09-24T18:23:17.322199+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:23:17.322215+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:23:17.322264+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:23:17.322275+00:00", "trade", 9.75, 50.0]
["2026-09-24T18:23:17.322285+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:23:17.322302+00:00", "trade", 9.745, 50.0]
["2026-09-24T18:23:17.322867+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:17.322901+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:17.322915+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:17.360127+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:23:17.360851+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:17.599115+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:17.599436+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:17.617209+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:17.619158+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:17.620180+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:17.654031+00:00", "trade", 9.74, 900.0]
["2026-09-24T18:23:17.724359+00:00", "trade", 9.74, 1580.0]
["2026-09-24T18:23:17.757326+00:00", "trade", 9.7421, 1000.0]
["2026-09-24T18:23:17.763528+00:00", "trade", 9.74, 400.0]
["2026-09-24T18:23:17.763595+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:17.763880+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:18.041110+00:00", "trade", 9.7413, 1.0]
["2026-09-24T18:23:18.415532+00:00", "trade", 9.745, 8.0]
["2026-09-24T18:23:18.519242+00:00", "trade", 9.75, 200.0]
["2026-09-24T18:23:19.396821+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:19.626431+00:00", "trade", 9.745, 6.0]
["2026-09-24T18:23:19.656823+00:00", "trade", 9.74, 50.0]
["2026-09-24T18:23:20.021776+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:23:20.545166+00:00", "trade", 9.75, 50.0]
["2026-09-24T18:23:20.545201+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:23:20.545348+00:00", "trade", 9.75, 850.0]
["2026-09-24T18:23:20.546099+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:20.546660+00:00", "trade", 9.745, 6.0]
["2026-09-24T18:23:20.719999+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:21.004364+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:23:21.005079+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:21.005132+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:21.047816+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:23:21.826379+00:00", "trade", 9.745, 6.0]
["2026-09-24T18:23:21.827518+00:00", "trade", 9.745, 200.0]
["2026-09-24T18:23:21.828059+00:00", "trade", 9.745, 177.0]
["2026-09-24T18:23:22.826351+00:00", "trade", 9.745, 5.0]
["2026-09-24T18:23:23.563759+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:23:23.565562+00:00", "trade", 9.745, 6.0]
["2026-09-24T18:23:24.291303+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:24.800764+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:23:24.802202+00:00", "trade", 9.745, 6.0]
["2026-09-24T18:23:25.077065+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:25.127553+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:23:25.128268+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:25.128319+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:25.826971+00:00", "trade", 9.745, 8.0]
["2026-09-24T18:23:25.849426+00:00", "trade", 9.7467, 1.0]
["2026-09-24T18:23:25.942013+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:23:26.024851+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:23:26.573371+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:23:26.590604+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:23:27.147679+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:23:27.149065+00:00", "trade", 9.745, 5.0]
["2026-09-24T18:23:27.826351+00:00", "trade", 9.745, 5.0]
["2026-09-24T18:23:29.006196+00:00", "trade", 9.745, 8.0]
["2026-09-24T18:23:30.026219+00:00", "trade", 9.745, 6.0]
["2026-09-24T18:23:30.199091+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:30.294658+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:30.481689+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:30.674193+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:31.426337+00:00", "trade", 9.745, 8.0]
["2026-09-24T18:23:31.427099+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:32.291528+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:32.291644+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:32.331119+00:00", "trade", 9.745, 700.0]
["2026-09-24T18:23:32.331541+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:32.546985+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:32.548673+00:00", "trade", 9.745, 7.0]
["2026-09-24T18:23:32.549327+00:00", "trade", 9.745, 2.0]
["2026-09-24T18:23:33.289866+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:34.023648+00:00", "trade", 9.745, 6.0]
["2026-09-24T18:23:34.316033+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:34.321548+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:23:34.321726+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:23:34.321806+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:23:35.026615+00:00", "trade", 9.745, 5.0]
["2026-09-24T18:23:35.176331+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:35.176720+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:35.507851+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:23:35.508563+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:35.826459+00:00", "trade", 9.745, 5.0]
["2026-09-24T18:23:36.451458+00:00", "trade", 9.7467, 1.0]
["2026-09-24T18:23:36.452896+00:00", "trade", 9.745, 7.0]
["2026-09-24T18:23:36.570834+00:00", "trade", 9.7433, 25.0]
["2026-09-24T18:23:36.776613+00:00", "trade", 9.745, 400.0]
["2026-09-24T18:23:36.776787+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:23:36.780726+00:00", "trade", 9.745, 900.0]
["2026-09-24T18:23:37.167012+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:37.500452+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:37.761017+00:00", "trade", 9.74, 1100.0]
["2026-09-24T18:23:37.761446+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:37.762656+00:00", "trade", 9.745, 6.0]
["2026-09-24T18:23:37.837846+00:00", "trade", 9.74, 1480.0]
["2026-09-24T18:23:37.930249+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:23:38.826192+00:00", "trade", 9.745, 7.0]
["2026-09-24T18:23:39.050165+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:39.054706+00:00", "trade", 9.745, 6.0]
["2026-09-24T18:23:39.055489+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:39.728422+00:00", "trade", 9.74, 38.0]
["2026-09-24T18:23:39.854889+00:00", "trade", 9.74, 4.0]
["2026-09-24T18:23:41.026666+00:00", "trade", 9.745, 5.0]
["2026-09-24T18:23:41.036679+00:00", "trade", 9.7438, 2.0]
["2026-09-24T18:23:41.042256+00:00", "trade", 9.7438, 1.0]
["2026-09-24T18:23:41.044496+00:00", "trade", 9.7438, 1.0]
["2026-09-24T18:23:41.087263+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:23:41.250661+00:00", "trade", 9.7436, 4.0]
["2026-09-24T18:23:41.537988+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:23:41.539138+00:00", "trade", 9.745, 300.0]
["2026-09-24T18:23:41.539669+00:00", "trade", 9.745, 56.0]
["2026-09-24T18:23:41.595984+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:41.734967+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:41.954511+00:00", "trade", 9.745, 19.0]
["2026-09-24T18:23:41.955948+00:00", "trade", 9.745, 7.0]
["2026-09-24T18:23:42.530218+00:00", "trade", 9.7401, 25.0]
["2026-09-24T18:23:42.655508+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:42.720302+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:23:43.061730+00:00", "trade", 9.745, 8.0]
["2026-09-24T18:23:43.063255+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:23:43.629643+00:00", "trade", 9.75, 10.0]
["2026-09-24T18:23:43.629656+00:00", "trade", 9.745, 10.0]
["2026-09-24T18:23:43.630348+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:43.655660+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:43.741150+00:00", "trade", 9.74, 220.0]
["2026-09-24T18:23:43.741921+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:43.779098+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:23:43.830912+00:00", "trade", 9.74, 2060.0]
["2026-09-24T18:23:44.008848+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:44.017700+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:44.026972+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:44.026979+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:44.100121+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:23:44.100895+00:00", "trade", 9.745, 2.0]
["2026-09-24T18:23:44.100948+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:44.199367+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:44.438277+00:00", "trade", 9.75, 8.0]
["2026-09-24T18:23:44.439319+00:00", "trade", 9.7438, 38.0]
["2026-09-24T18:23:44.968402+00:00", "trade", 9.74, 50.0]
["2026-09-24T18:23:44.981642+00:00", "trade", 9.7435, 1.0]
["2026-09-24T18:23:45.760001+00:00", "trade", 9.745, 5.0]
["2026-09-24T18:23:46.001904+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:23:46.006715+00:00", "trade", 9.745, 7.0]
["2026-09-24T18:23:46.061566+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:23:46.072503+00:00", "trade", 9.745, 300.0]
["2026-09-24T18:23:46.072515+00:00", "trade", 9.745, 193.0]
["2026-09-24T18:23:46.072518+00:00", "trade", 9.745, 7.0]
["2026-09-24T18:23:46.079705+00:00", "trade", 9.745, 300.0]
["2026-09-24T18:23:46.080523+00:00", "trade", 9.745, 200.0]
["2026-09-24T18:23:46.112686+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:23:46.262286+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:23:46.396000+00:00", "trade", 9.7467, 1.0]
["2026-09-24T18:23:46.640606+00:00", "trade", 9.7421, 1590.0]
["2026-09-24T18:23:46.640968+00:00", "trade", 9.7421, 1.0]
["2026-09-24T18:23:46.972696+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:23:47.228630+00:00", "trade", 9.745, 5.0]
["2026-09-24T18:23:47.252030+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:47.439499+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:23:47.884134+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:23:47.892366+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:23:48.111042+00:00", "trade", 9.745, 75.0]
["2026-09-24T18:23:48.115049+00:00", "trade", 9.745, 5.0]
["2026-09-24T18:23:48.515770+00:00", "trade", 9.745, 50.0]
["2026-09-24T18:23:48.828660+00:00", "trade", 9.745, 8.0]
["2026-09-24T18:23:49.644896+00:00", "trade", 9.7417, 1.0]
["2026-09-24T18:23:49.861861+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:50.229771+00:00", "trade", 9.745, 8.0]
["2026-09-24T18:23:50.370387+00:00", "trade", 9.74, 1540.0]
["2026-09-24T18:23:50.371348+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:23:50.371539+00:00", "trade", 9.745, 67.0]
["2026-09-24T18:23:50.377252+00:00", "trade", 9.745, 132.0]
["2026-09-24T18:23:50.409975+00:00", "trade", 9.74, 740.0]
["2026-09-24T18:23:50.496984+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:23:50.917226+00:00", "trade", 9.7499, 4066.0]
["2026-09-24T18:23:51.829116+00:00", "trade", 9.745, 8.0]
["2026-09-24T18:23:51.987118+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:23:52.557545+00:00", "trade", 9.7499, 25.0]
["2026-09-24T18:23:53.031411+00:00", "trade", 9.745, 5.0]
["2026-09-24T18:23:53.064863+00:00", "trade", 9.74, 699.0]
["2026-09-24T18:23:53.064914+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:23:53.064966+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:23:53.065066+00:00", "trade", 9.74, 41.0]
["2026-09-24T18:23:53.070621+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:23:53.879027+00:00", "trade", 9.745, 5.0]
["2026-09-24T18:23:54.138582+00:00", "trade", 9.7499, 200.0]
["2026-09-24T18:23:54.145825+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:23:54.219837+00:00", "trade", 9.74, 51.0]
["2026-09-24T18:23:54.283502+00:00", "trade", 9.7433, 3.0]
["2026-09-24T18:23:54.288674+00:00", "trade", 9.7433, 2.0]
["2026-09-24T18:23:54.291649+00:00", "trade", 9.7433, 2.0]
["2026-09-24T18:23:54.325137+00:00", "trade", 9.74, 1000.0]
["2026-09-24T18:23:54.325850+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:54.325904+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:54.325955+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:54.413290+00:00", "trade", 9.74, 1000.0]
["2026-09-24T18:23:54.414147+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:54.448808+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:54.449195+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:54.626446+00:00", "trade", 9.745, 6.0]
["2026-09-24T18:23:54.717961+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:55.030035+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:23:55.563574+00:00", "trade", 9.7467, 1.0]
["2026-09-24T18:23:55.826497+00:00", "trade", 9.745, 8.0]
["2026-09-24T18:23:56.074062+00:00", "trade", 9.748, 1.0]
["2026-09-24T18:23:56.376834+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:56.377462+00:00", "trade", 9.7417, 2.0]
["2026-09-24T18:23:56.378240+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:56.449880+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:23:56.569205+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:23:57.026251+00:00", "trade", 9.745, 6.0]
["2026-09-24T18:23:57.065677+00:00", "trade", 9.74, 250.0]
["2026-09-24T18:23:57.293326+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:23:57.403763+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:57.404608+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:57.827694+00:00", "trade", 9.745, 25.0]
["2026-09-24T18:23:58.226279+00:00", "trade", 9.745, 6.0]
["2026-09-24T18:23:59.042807+00:00", "trade", 9.745, 300.0]
["2026-09-24T18:23:59.043708+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:23:59.046220+00:00", "trade", 9.745, 800.0]
["2026-09-24T18:23:59.366713+00:00", "trade", 9.7437, 3303.0]
["2026-09-24T18:23:59.366802+00:00", "trade", 9.7431, 225.0]
["2026-09-24T18:23:59.367699+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:59.368253+00:00", "trade", 9.745, 6.0]
["2026-09-24T18:23:59.369013+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:59.406005+00:00", "trade", 9.74, 150.0]
["2026-09-24T18:23:59.409412+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:23:59.409550+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:23:59.409834+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:23:59.410052+00:00", "trade", 9.74, 373.0]
["2026-09-24T18:23:59.410069+00:00", "trade", 9.74, 400.0]
["2026-09-24T18:23:59.410105+00:00", "trade", 9.74, 127.0]
["2026-09-24T18:23:59.410191+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:23:59.410213+00:00", "trade", 9.74, 270.0]
["2026-09-24T18:23:59.410917+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:23:59.411077+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:59.833135+00:00", "trade", 9.744, 1.0]
["2026-09-24T18:24:00.226456+00:00", "trade", 9.745, 7.0]
["2026-09-24T18:24:00.569257+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:24:00.570031+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:24:01.233935+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:24:01.340738+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:24:01.340772+00:00", "trade", 9.745, 24.0]
["2026-09-24T18:24:01.340791+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:24:01.340802+00:00", "trade", 9.74, 24.0]
["2026-09-24T18:24:01.426313+00:00", "trade", 9.745, 7.0]
["2026-09-24T18:24:01.582132+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:24:01.582304+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:24:01.582357+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:24:01.582841+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:24:01.584324+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:24:01.584929+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:01.585283+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:01.585327+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:02.090361+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:24:02.242887+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:24:02.359893+00:00", "trade", 9.743, 1.0]
["2026-09-24T18:24:02.826236+00:00", "trade", 9.745, 8.0]
["2026-09-24T18:24:03.043134+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:03.660748+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:03.764861+00:00", "trade", 9.744, 4.0]
["2026-09-24T18:24:03.765534+00:00", "trade", 9.745, 7.0]
["2026-09-24T18:24:03.829099+00:00", "trade", 9.7401, 25.0]
["2026-09-24T18:24:04.026103+00:00", "trade", 9.745, 7.0]
["2026-09-24T18:24:04.119265+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:24:04.258752+00:00", "trade", 9.75, 200.0]
["2026-09-24T18:24:04.259440+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:24:04.259845+00:00", "trade", 9.745, 600.0]
["2026-09-24T18:24:04.260117+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:04.260563+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:04.263405+00:00", "trade", 9.745, 73.0]
["2026-09-24T18:24:04.379731+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:24:04.704003+00:00", "trade", 9.742, 100.0]
["2026-09-24T18:24:04.717030+00:00", "trade", 9.7423, 5.0]
["2026-09-24T18:24:04.796591+00:00", "trade", 9.7419, 700.0]
["2026-09-24T18:24:04.878253+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:24:04.911960+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:05.058764+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:05.104732+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:05.170569+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:05.173441+00:00", "trade", 9.745, 5.0]
["2026-09-24T18:24:05.221651+00:00", "trade", 9.74, 50.0]
["2026-09-24T18:24:05.534254+00:00", "trade", 9.745, 2.0]
["2026-09-24T18:24:05.782995+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:05.933311+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:05.933802+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:06.005826+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:24:06.226153+00:00", "trade", 9.745, 7.0]
["2026-09-24T18:24:07.426359+00:00", "trade", 9.745, 6.0]
["2026-09-24T18:24:07.436828+00:00", "trade", 9.7414, 100.0]
["2026-09-24T18:24:07.443288+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:07.444310+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:08.164281+00:00", "trade", 9.745, 300.0]
["2026-09-24T18:24:08.164663+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:24:08.167527+00:00", "trade", 9.745, 300.0]
["2026-09-24T18:24:08.211037+00:00", "trade", 9.742, 13.0]
["2026-09-24T18:24:08.314252+00:00", "trade", 9.745, 240.0]
["2026-09-24T18:24:08.749152+00:00", "trade", 9.745, 122.0]
["2026-09-24T18:24:09.129930+00:00", "trade", 9.74, 3.0]
["2026-09-24T18:24:09.129984+00:00", "trade", 9.74, 143.0]
["2026-09-24T18:24:10.421496+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:24:10.742068+00:00", "trade", 9.7474, 200.0]
["2026-09-24T18:24:11.122660+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:24:11.289315+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:24:11.332440+00:00", "trade", 9.7499, 5.0]
["2026-09-24T18:24:11.461803+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:24:12.423359+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:12.523327+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:12.711173+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:24:12.823156+00:00", "trade", 9.7481, 10.0]
["2026-09-24T18:24:13.120475+00:00", "trade", 9.7421, 1.0]
["2026-09-24T18:24:13.736743+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:14.296030+00:00", "trade", 9.743, 3.0]
["2026-09-24T18:24:14.536598+00:00", "trade", 9.7421, 33.0]
["2026-09-24T18:24:14.864302+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:14.878104+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:15.864423+00:00", "trade", 9.743, 100.0]
["2026-09-24T18:24:16.001613+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:24:16.516775+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:16.557886+00:00", "trade", 9.742, 700.0]
["2026-09-24T18:24:16.567242+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:16.634882+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:24:16.635281+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:17.045555+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:24:17.669354+00:00", "trade", 9.74, 400.0]
["2026-09-24T18:24:17.669355+00:00", "trade", 9.74, 1960.0]
["2026-09-24T18:24:17.669357+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:24:17.669359+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:24:17.669362+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:24:17.669362+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:24:17.669364+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:24:17.669407+00:00", "trade", 9.74, 1200.0]
["2026-09-24T18:24:17.669409+00:00", "trade", 9.74, 300.0]
["2026-09-24T18:24:17.669410+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:24:17.669411+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:24:17.669415+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:24:17.669415+00:00", "trade", 9.74, 3600.0]
["2026-09-24T18:24:17.669417+00:00", "trade", 9.74, 6300.0]
["2026-09-24T18:24:17.669421+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:24:17.669424+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:24:17.669424+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:24:17.669424+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:24:17.669428+00:00", "trade", 9.74, 1628.0]
["2026-09-24T18:24:17.669433+00:00", "trade", 9.74, 26.0]
["2026-09-24T18:24:17.669433+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:24:17.669456+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:24:17.669456+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:17.669463+00:00", "trade", 9.74, 94.0]
["2026-09-24T18:24:17.669465+00:00", "trade", 9.74, 566.0]
["2026-09-24T18:24:17.669467+00:00", "trade", 9.74, 162.0]
["2026-09-24T18:24:17.669470+00:00", "trade", 9.74, 2000.0]
["2026-09-24T18:24:17.669471+00:00", "trade", 9.74, 85.0]
["2026-09-24T18:24:17.669471+00:00", "trade", 9.74, 1300.0]
["2026-09-24T18:24:17.669473+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:24:17.669475+00:00", "trade", 9.74, 5.0]
["2026-09-24T18:24:17.669477+00:00", "trade", 9.74, 300.0]
["2026-09-24T18:24:17.669480+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:24:17.669480+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:24:17.669480+00:00", "trade", 9.74, 1300.0]
["2026-09-24T18:24:17.669481+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:24:17.669482+00:00", "trade", 9.74, 1115.0]
["2026-09-24T18:24:17.669483+00:00", "trade", 9.74, 502.0]
["2026-09-24T18:24:17.669485+00:00", "trade", 9.74, 76.0]
["2026-09-24T18:24:17.669488+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:24:17.669493+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:24:17.669495+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:24:17.669502+00:00", "trade", 9.74, 500.0]
["2026-09-24T18:24:17.669506+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:24:17.669508+00:00", "trade", 9.74, 1000.0]
["2026-09-24T18:24:17.669513+00:00", "trade", 9.74, 6.0]
["2026-09-24T18:24:17.669519+00:00", "trade", 9.74, 50.0]
["2026-09-24T18:24:17.669520+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:24:17.669530+00:00", "trade", 9.74, 50.0]
["2026-09-24T18:24:17.669536+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:24:17.669538+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:24:17.669541+00:00", "trade", 9.74, 500.0]
["2026-09-24T18:24:17.669542+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:24:17.669565+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:17.669572+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:17.669576+00:00", "trade", 9.74, 3400.0]
["2026-09-24T18:24:17.669578+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:17.669580+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:24:17.669580+00:00", "trade", 9.74, 300.0]
["2026-09-24T18:24:17.669580+00:00", "trade", 9.74, 600.0]
["2026-09-24T18:24:17.669583+00:00", "trade", 9.74, 4.0]
["2026-09-24T18:24:17.669584+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:17.669587+00:00", "trade", 9.74, 500.0]
["2026-09-24T18:24:17.669587+00:00", "trade", 9.74, 300.0]
["2026-09-24T18:24:17.669590+00:00", "trade", 9.74, 1570.0]
["2026-09-24T18:24:17.669590+00:00", "trade", 9.74, 16800.0]
["2026-09-24T18:24:17.669590+00:00", "trade", 9.74, 700.0]
["2026-09-24T18:24:17.669591+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:17.669593+00:00", "trade", 9.74, 5500.0]
["2026-09-24T18:24:17.669598+00:00", "trade", 9.74, 40.0]
["2026-09-24T18:24:17.669598+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:17.669599+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:17.669601+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:24:17.669601+00:00", "trade", 9.74, 600.0]
["2026-09-24T18:24:17.669601+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:24:17.669604+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:24:17.669604+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:17.669607+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:24:17.669609+00:00", "trade", 9.74, 10.0]
["2026-09-24T18:24:17.669609+00:00", "trade", 9.74, 7200.0]
["2026-09-24T18:24:17.669610+00:00", "trade", 9.74, 1600.0]
["2026-09-24T18:24:17.669611+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:17.669613+00:00", "trade", 9.74, 600.0]
["2026-09-24T18:24:17.669616+00:00", "trade", 9.74, 12.0]
["2026-09-24T18:24:17.669619+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:17.669625+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:17.669632+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:17.669639+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:17.669646+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:17.669652+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:17.669659+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:17.669665+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:17.669672+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:17.669679+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:17.669687+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:17.669694+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:17.669700+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:17.669708+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:24:17.669711+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:24:17.669715+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:24:17.669722+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:24:17.669729+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:24:17.669736+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:24:17.669742+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:24:17.669749+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:24:17.669755+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:24:17.669762+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:24:17.669768+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:24:17.669774+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:24:17.669781+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:24:17.669788+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:24:17.669796+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:24:17.669803+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:24:17.669810+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:24:17.669817+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:24:17.669823+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:24:17.669830+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:24:17.669836+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:24:17.669843+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:24:17.669850+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:24:17.669850+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:24:17.669856+00:00", "trade", 9.74, 65.0]
["2026-09-24T18:24:17.669856+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:24:17.669863+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:24:17.669876+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:24:17.669879+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:24:17.669880+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:24:17.669880+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:24:17.669887+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:24:17.669887+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:24:17.669893+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:24:17.669894+00:00", "trade", 9.74, 437.0]
["2026-09-24T18:24:17.669900+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:24:17.669906+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:24:17.669913+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:24:17.669996+00:00", "trade", 9.745, 23.0]
["2026-09-24T18:24:17.670020+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:24:17.670027+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:24:17.670091+00:00", "trade", 9.74, 163.0]
["2026-09-24T18:24:17.670101+00:00", "trade", 9.74, 79.0]
["2026-09-24T18:24:17.670106+00:00", "trade", 9.74, 148.0]
["2026-09-24T18:24:17.670166+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:24:17.670170+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:17.670172+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:17.670220+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:17.670335+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:17.670409+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:17.670426+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:17.670445+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:17.670470+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:17.670489+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:17.670542+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:17.670582+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:17.670676+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:17.670920+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:24:17.671036+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:17.671337+00:00", "trade", 9.735, 3.0]
["2026-09-24T18:24:17.673623+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:17.673964+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:17.674104+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:17.674270+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:17.674419+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:17.674439+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:17.674729+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:17.674809+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:17.675436+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:17.677096+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:17.677107+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:17.677131+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:17.679030+00:00", "trade", 9.74, 15.0]
["2026-09-24T18:24:17.685132+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:17.700272+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:17.700561+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:17.730848+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:17.730918+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:24:17.741901+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:24:17.744362+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:24:17.752472+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:24:17.754644+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:24:17.755793+00:00", "trade", 9.735, 89.0]
["2026-09-24T18:24:17.755859+00:00", "trade", 9.735, 3.0]
["2026-09-24T18:24:17.755923+00:00", "trade", 9.735, 140.0]
["2026-09-24T18:24:17.755983+00:00", "trade", 9.735, 7.0]
["2026-09-24T18:24:17.756047+00:00", "trade", 9.735, 33.0]
["2026-09-24T18:24:17.756108+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:24:17.756171+00:00", "trade", 9.735, 12.0]
["2026-09-24T18:24:17.756465+00:00", "trade", 9.735, 220.0]
["2026-09-24T18:24:17.756526+00:00", "trade", 9.735, 3.0]
["2026-09-24T18:24:17.756595+00:00", "trade", 9.735, 390.0]
["2026-09-24T18:24:17.756659+00:00", "trade", 9.735, 23.0]
["2026-09-24T18:24:17.756726+00:00", "trade", 9.735, 48.0]
["2026-09-24T18:24:17.756783+00:00", "trade", 9.735, 3.0]
["2026-09-24T18:24:17.764906+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:24:17.770899+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:17.823757+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:24:17.862536+00:00", "trade", 9.741, 45.0]
["2026-09-24T18:24:17.870055+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:17.870092+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:17.870528+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:17.870563+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:17.875833+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:17.875868+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:17.876334+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:17.876369+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:17.877663+00:00", "trade", 9.735, 600.0]
["2026-09-24T18:24:17.877674+00:00", "trade", 9.735, 700.0]
["2026-09-24T18:24:17.906444+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:17.906481+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:17.916115+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:17.916150+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:17.930170+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:17.930205+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:17.933075+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:17.933111+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:17.958143+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:17.958180+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:17.969608+00:00", "trade", 9.7367, 100.0]
["2026-09-24T18:24:17.969650+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:17.969684+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:17.969946+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:17.969981+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.003350+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.003385+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.009291+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.009326+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.013594+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.013630+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.029465+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.029501+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.037489+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.037523+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.060344+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.060380+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.060614+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.060649+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.078454+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.078490+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.084458+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.084493+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.123847+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.123885+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.153060+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.153095+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.161732+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.161767+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.172398+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.172432+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.190561+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.190588+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.190596+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.216341+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.216374+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.226339+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.226373+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.232131+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.232167+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.234010+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.234048+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.236154+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.236209+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.236244+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.240661+00:00", "trade", 9.735, 6100.0]
["2026-09-24T18:24:18.240702+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.240736+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.251827+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.251853+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.251887+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.252124+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.252159+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.266356+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.266390+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.268648+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.268684+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.271370+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.271405+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.282427+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.282469+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.283334+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.283369+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.308010+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.308049+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.312043+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.312076+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.313144+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.313178+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.324891+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.324928+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.328965+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.329002+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.332062+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.332098+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.341155+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.341189+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.350684+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.350720+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.354854+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.354888+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.375322+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.375357+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.376312+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.376346+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.410759+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.410794+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.441297+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.441330+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.471405+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.471441+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.513389+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.513424+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.533566+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.533602+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.551990+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.552025+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.556050+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.556088+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.560701+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.560735+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.578788+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.578821+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.579052+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.579087+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.583524+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.583558+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.586251+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.586285+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.593722+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.593756+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.599899+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.599933+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.608301+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.608336+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.628834+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.628867+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.632773+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.632807+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.640284+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.640317+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.640875+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.640909+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.659707+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.659741+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.660174+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.660208+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.669042+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.669078+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:18.824840+00:00", "trade", 9.735, 1090.0]
["2026-09-24T18:24:19.036679+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:19.036717+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:19.037499+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:19.037534+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:19.042800+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:19.042838+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:19.049309+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:19.049345+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:19.080022+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:19.080058+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:19.115321+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:19.115358+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:19.125142+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:19.125177+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:19.125643+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:19.125677+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:19.128813+00:00", "trade", 9.735, 68.0]
["2026-09-24T18:24:19.128866+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:19.128902+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:19.129594+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:19.129629+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:19.384888+00:00", "trade", 9.7367, 10.0]
["2026-09-24T18:24:19.937891+00:00", "trade", 9.7416, 2.0]
["2026-09-24T18:24:19.937963+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:19.955539+00:00", "trade", 9.7367, 20.0]
["2026-09-24T18:24:20.956773+00:00", "trade", 9.735, 451.0]
["2026-09-24T18:24:21.407543+00:00", "trade", 9.7399, 300.0]
["2026-09-24T18:24:21.833202+00:00", "trade", 9.73, 25.0]
["2026-09-24T18:24:21.833210+00:00", "trade", 9.735, 25.0]
["2026-09-24T18:24:21.931114+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:24:22.558173+00:00", "trade", 9.735, 2.0]
["2026-09-24T18:24:22.558371+00:00", "trade", 9.735, 18.0]
["2026-09-24T18:24:22.921326+00:00", "trade", 9.7301, 200.0]
["2026-09-24T18:24:24.095527+00:00", "trade", 9.7333, 25.0]
["2026-09-24T18:24:25.096645+00:00", "trade", 9.735, 797.0]
["2026-09-24T18:24:26.097513+00:00", "trade", 9.735, 208.0]
["2026-09-24T18:24:26.564625+00:00", "trade", 9.7367, 100.0]
["2026-09-24T18:24:27.612229+00:00", "trade", 9.735, 246.0]
["2026-09-24T18:24:27.920984+00:00", "trade", 9.7333, 18.0]
["2026-09-24T18:24:28.849953+00:00", "trade", 9.7377, 1.0]
["2026-09-24T18:24:29.177753+00:00", "trade", 9.7376, 1021.0]
["2026-09-24T18:24:29.177789+00:00", "trade", 9.7376, 1.0]
["2026-09-24T18:24:29.480067+00:00", "trade", 9.735, 6.0]
["2026-09-24T18:24:30.223316+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:24:30.224237+00:00", "trade", 9.7415, 62.0]
["2026-09-24T18:24:30.224425+00:00", "trade", 9.735, 825.0]
["2026-09-24T18:24:30.416477+00:00", "trade", 9.7412, 100.0]
["2026-09-24T18:24:30.620323+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:30.620604+00:00", "trade", 9.735, 63.0]
["2026-09-24T18:24:30.620676+00:00", "trade", 9.735, 431.0]
["2026-09-24T18:24:30.620729+00:00", "trade", 9.735, 24.0]
["2026-09-24T18:24:30.620812+00:00", "trade", 9.735, 199.0]
["2026-09-24T18:24:30.620873+00:00", "trade", 9.735, 16.0]
["2026-09-24T18:24:30.653939+00:00", "trade", 9.7418, 49.0]
["2026-09-24T18:24:31.155623+00:00", "trade", 9.738, 200.0]
["2026-09-24T18:24:31.621825+00:00", "trade", 9.735, 45.0]
["2026-09-24T18:24:31.622021+00:00", "trade", 9.735, 175.0]
["2026-09-24T18:24:32.467048+00:00", "trade", 9.735, 392.0]
["2026-09-24T18:24:32.490111+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:24:32.490476+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:32.490569+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:32.490599+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:32.493906+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:32.657356+00:00", "trade", 9.738, 100.0]
["2026-09-24T18:24:32.658973+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:32.660169+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:32.735792+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:32.897525+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:24:32.898238+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:32.921746+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:24:32.922511+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:32.922523+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:32.924470+00:00", "trade", 9.7386, 20.0]
["2026-09-24T18:24:32.974892+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:32.994189+00:00", "trade", 9.7395, 8.0]
["2026-09-24T18:24:32.996439+00:00", "trade", 9.738, 1.0]
["2026-09-24T18:24:33.001116+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:24:33.034006+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:33.562212+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:24:33.603151+00:00", "trade", 9.7386, 1.0]
["2026-09-24T18:24:34.048804+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:24:34.049497+00:00", "trade", 9.73, 3.0]
["2026-09-24T18:24:34.520230+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:24:34.642201+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:24:34.645942+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:34.646067+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:35.046252+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:24:35.462833+00:00", "trade", 9.7386, 3.0]
["2026-09-24T18:24:35.589606+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:24:36.065872+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:24:36.066977+00:00", "trade", 9.735, 1168.0]
["2026-09-24T18:24:36.067479+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:36.067488+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:36.230693+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:36.376596+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:36.376705+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:36.658110+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:36.876539+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:36.876913+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:36.944084+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:36.980270+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:24:36.980356+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:36.980967+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:36.980984+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:36.981383+00:00", "trade", 9.735, 203.0]
["2026-09-24T18:24:36.988180+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:24:37.040944+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:37.040945+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:37.159688+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:24:37.160453+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:37.341335+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:37.579119+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:37.579533+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:37.657114+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:37.680610+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:37.732989+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:37.735909+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:37.804715+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:37.805171+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:37.981699+00:00", "trade", 9.735, 3.0]
["2026-09-24T18:24:37.982389+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:38.075122+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:38.103735+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:38.142893+00:00", "trade", 9.735, 21.0]
["2026-09-24T18:24:38.352179+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:38.593247+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:24:38.761383+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:38.761632+00:00", "trade", 9.735, 229.0]
["2026-09-24T18:24:39.410468+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:40.651243+00:00", "trade", 9.7411, 100.0]
["2026-09-24T18:24:40.850353+00:00", "trade", 9.74, 85.0]
["2026-09-24T18:24:40.908017+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:41.157549+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:41.185233+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:41.982104+00:00", "trade", 9.735, 1208.0]
["2026-09-24T18:24:41.982573+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:42.021361+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:42.467283+00:00", "trade", 9.735, 334.0]
["2026-09-24T18:24:42.468080+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:42.468099+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:42.878790+00:00", "trade", 9.735, 72.0]
["2026-09-24T18:24:43.338567+00:00", "trade", 9.7417, 28.0]
["2026-09-24T18:24:43.823875+00:00", "trade", 9.738, 1.0]
["2026-09-24T18:24:43.824691+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:43.824703+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:43.825237+00:00", "trade", 9.735, 514.0]
["2026-09-24T18:24:44.211737+00:00", "trade", 9.7323, 115.0]
["2026-09-24T18:24:44.212535+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:44.212556+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:44.526519+00:00", "trade", 9.7407, 1.0]
["2026-09-24T18:24:44.527299+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:44.527308+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:45.185775+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:45.185808+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:45.579996+00:00", "trade", 9.735, 15.0]
["2026-09-24T18:24:45.951523+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:24:46.097191+00:00", "trade", 9.735, 241.0]
["2026-09-24T18:24:46.097991+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:46.098004+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:46.130979+00:00", "trade", 9.7333, 20.0]
["2026-09-24T18:24:46.428743+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:46.641239+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:46.641428+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:46.746296+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:46.763521+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:46.793897+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:46.866075+00:00", "trade", 9.74, 2152.0]
["2026-09-24T18:24:47.441452+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:24:47.442166+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:47.442238+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:48.012810+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:48.028212+00:00", "trade", 9.7404, 4.0]
["2026-09-24T18:24:48.325367+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:48.326871+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:48.327260+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:48.442307+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:24:48.442515+00:00", "trade", 9.735, 831.0]
["2026-09-24T18:24:48.442960+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:48.442968+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:48.466076+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:24:48.466784+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:48.466787+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:48.467166+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:48.761653+00:00", "trade", 9.735, 220.0]
["2026-09-24T18:24:48.762337+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:48.762697+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:49.005844+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:49.006192+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:49.056421+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:49.056431+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:49.110823+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:49.111198+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:49.201730+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:24:49.202419+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:49.202779+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:49.518639+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:49.519097+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:49.681263+00:00", "trade", 9.735, 17.0]
["2026-09-24T18:24:49.682014+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:49.682182+00:00", "trade", 9.735, 101.0]
["2026-09-24T18:24:49.682383+00:00", "trade", 9.735, 164.0]
["2026-09-24T18:24:49.868423+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:24:49.869135+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:49.869135+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:49.869186+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:50.366225+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:24:51.229057+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:24:51.400011+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:51.400020+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:51.868501+00:00", "trade", 9.7411, 1.0]
["2026-09-24T18:24:52.046780+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:24:52.466887+00:00", "trade", 9.735, 294.0]
["2026-09-24T18:24:52.613696+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:24:52.896766+00:00", "trade", 9.7403, 4.0]
["2026-09-24T18:24:53.385795+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:24:53.657549+00:00", "trade", 9.7411, 100.0]
["2026-09-24T18:24:53.831053+00:00", "trade", 9.7394, 3000.0]
["2026-09-24T18:24:53.964028+00:00", "trade", 9.738, 5.0]
["2026-09-24T18:24:53.964393+00:00", "trade", 9.738, 1.0]
["2026-09-24T18:24:53.965146+00:00", "trade", 9.735, 957.0]
["2026-09-24T18:24:53.965172+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:53.965179+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:53.965186+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:53.965197+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:56.017598+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:56.017670+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:56.017693+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:56.622060+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:56.623399+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:57.518442+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:58.515330+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:24:58.520256+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:58.761734+00:00", "trade", 9.735, 184.0]
["2026-09-24T18:24:58.762528+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:58.762542+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:58.983878+00:00", "trade", 9.738, 5.0]
["2026-09-24T18:24:58.984653+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:58.984662+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:59.275580+00:00", "trade", 9.738, 9.0]
["2026-09-24T18:25:00.026615+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:00.051907+00:00", "trade", 9.735, 3.0]
["2026-09-24T18:25:00.052706+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:00.052722+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:00.381461+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:25:00.579964+00:00", "trade", 9.735, 13.0]
["2026-09-24T18:25:00.804636+00:00", "trade", 9.735, 2.0]
["2026-09-24T18:25:00.804872+00:00", "trade", 9.735, 9.0]
["2026-09-24T18:25:01.219772+00:00", "trade", 9.735, 15.0]
["2026-09-24T18:25:02.467064+00:00", "trade", 9.735, 230.0]
["2026-09-24T18:25:02.499307+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:25:04.307377+00:00", "trade", 9.735, 63.0]
["2026-09-24T18:25:04.308158+00:00", "trade", 9.735, 2.0]
["2026-09-24T18:25:04.308193+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:04.308200+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:05.914640+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:25:06.535628+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:06.566088+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:07.495975+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:25:07.546538+00:00", "trade", 9.735, 500.0]
["2026-09-24T18:25:07.546819+00:00", "trade", 9.735, 500.0]
["2026-09-24T18:25:07.546833+00:00", "trade", 9.735, 11900.0]
["2026-09-24T18:25:07.546843+00:00", "trade", 9.735, 600.0]
["2026-09-24T18:25:07.547106+00:00", "trade", 9.735, 300.0]
["2026-09-24T18:25:07.547109+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:25:07.547201+00:00", "trade", 9.735, 120.0]
["2026-09-24T18:25:07.547489+00:00", "trade", 9.735, 237.0]
["2026-09-24T18:25:07.547519+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:07.547550+00:00", "trade", 9.735, 250.0]
["2026-09-24T18:25:07.547753+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:25:07.547757+00:00", "trade", 9.735, 300.0]
["2026-09-24T18:25:07.547772+00:00", "trade", 9.735, 500.0]
["2026-09-24T18:25:07.547788+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:25:07.547789+00:00", "trade", 9.735, 300.0]
["2026-09-24T18:25:07.547799+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:07.547844+00:00", "trade", 9.735, 500.0]
["2026-09-24T18:25:07.547877+00:00", "trade", 9.735, 500.0]
["2026-09-24T18:25:07.547941+00:00", "trade", 9.735, 120.0]
["2026-09-24T18:25:07.547945+00:00", "trade", 9.735, 380.0]
["2026-09-24T18:25:07.548207+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:07.548282+00:00", "trade", 9.735, 500.0]
["2026-09-24T18:25:07.548301+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:07.548399+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:25:07.548676+00:00", "trade", 9.735, 300.0]
["2026-09-24T18:25:07.548677+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:25:07.548763+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:07.548801+00:00", "trade", 9.735, 154.0]
["2026-09-24T18:25:07.548850+00:00", "trade", 9.735, 500.0]
["2026-09-24T18:25:07.549143+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:07.549153+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:07.549161+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:07.549171+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:07.549190+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:07.549206+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:07.549221+00:00", "trade", 9.735, 500.0]
["2026-09-24T18:25:07.550459+00:00", "trade", 9.735, 380.0]
["2026-09-24T18:25:07.550854+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:07.551227+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:07.551238+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:07.551753+00:00", "trade", 9.735, 500.0]
["2026-09-24T18:25:07.556768+00:00", "trade", 9.7389, 1.0]
["2026-09-24T18:25:07.558872+00:00", "trade", 9.735, 513.0]
["2026-09-24T18:25:07.559727+00:00", "trade", 9.735, 500.0]
["2026-09-24T18:25:07.561833+00:00", "trade", 9.735, 500.0]
["2026-09-24T18:25:07.562883+00:00", "trade", 9.735, 500.0]
["2026-09-24T18:25:07.564475+00:00", "trade", 9.735, 500.0]
["2026-09-24T18:25:07.564547+00:00", "trade", 9.735, 500.0]
["2026-09-24T18:25:07.566218+00:00", "trade", 9.735, 500.0]
["2026-09-24T18:25:07.567128+00:00", "trade", 9.735, 500.0]
["2026-09-24T18:25:07.796083+00:00", "trade", 9.735, 500.0]
["2026-09-24T18:25:08.192109+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:25:08.843029+00:00", "trade", 9.737, 2.0]
["2026-09-24T18:25:08.843802+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:08.843809+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:08.843818+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:08.843827+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:09.236654+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:25:09.236656+00:00", "trade", 9.74, 900.0]
["2026-09-24T18:25:09.237162+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:09.237679+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:09.274899+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:25:09.638496+00:00", "trade", 9.735, 153.0]
["2026-09-24T18:25:09.638947+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:09.666508+00:00", "trade", 9.7406, 100.0]
["2026-09-24T18:25:09.796509+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:25:09.796713+00:00", "trade", 9.735, 175.0]
["2026-09-24T18:25:09.796722+00:00", "trade", 9.735, 636.0]
["2026-09-24T18:25:09.909936+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:25:09.910437+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:09.952287+00:00", "trade", 9.735, 113.0]
["2026-09-24T18:25:10.397652+00:00", "trade", 9.7361, 1418.0]
["2026-09-24T18:25:10.437464+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:10.676191+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:25:10.676570+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:10.676659+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:10.676671+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:10.676930+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:10.676981+00:00", "trade", 9.735, 46.0]
["2026-09-24T18:25:10.677117+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:10.777086+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:10.777181+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:10.867191+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:10.913251+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:10.931747+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:10.931760+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:11.316210+00:00", "trade", 9.74, 13.0]
["2026-09-24T18:25:11.316672+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:11.317362+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:11.317500+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:11.318674+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:11.328203+00:00", "trade", 9.735, 21.0]
["2026-09-24T18:25:11.328880+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:11.329691+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:11.330499+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:11.540610+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:11.797144+00:00", "trade", 9.74, 5.0]
["2026-09-24T18:25:12.466996+00:00", "trade", 9.735, 185.0]
["2026-09-24T18:25:12.467750+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:12.509703+00:00", "trade", 9.7392, 2.0]
["2026-09-24T18:25:12.757880+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:12.758369+00:00", "trade", 9.735, 12.0]
["2026-09-24T18:25:12.869322+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:12.911285+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:13.797593+00:00", "trade", 9.735, 1566.0]
["2026-09-24T18:25:13.798054+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:13.801334+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:25:13.806234+00:00", "trade", 9.735, 118.0]
["2026-09-24T18:25:13.807018+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:13.807030+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:13.807474+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:13.815212+00:00", "trade", 9.735, 140.0]
["2026-09-24T18:25:13.903706+00:00", "trade", 9.7405, 100.0]
["2026-09-24T18:25:13.935529+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:13.967985+00:00", "trade", 9.7404, 15.0]
["2026-09-24T18:25:13.979070+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:13.979516+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:13.979951+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:14.120317+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:14.191197+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:14.191662+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:14.211681+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:14.287558+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:14.372500+00:00", "trade", 9.735, 2.0]
["2026-09-24T18:25:14.520210+00:00", "trade", 9.735, 2.0]
["2026-09-24T18:25:14.520299+00:00", "trade", 9.735, 398.0]
["2026-09-24T18:25:14.520960+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:14.521092+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:14.521115+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:14.796876+00:00", "trade", 9.7405, 2.0]
["2026-09-24T18:25:14.797810+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:25:14.798223+00:00", "trade", 9.735, 126.0]
["2026-09-24T18:25:14.827988+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:14.860035+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:25:14.860713+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:15.305608+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:25:15.579839+00:00", "trade", 9.735, 12.0]
["2026-09-24T18:25:16.296969+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:16.299317+00:00", "trade", 9.74, 61.0]
["2026-09-24T18:25:16.300123+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:16.511259+00:00", "trade", 9.7392, 1500.0]
["2026-09-24T18:25:17.679155+00:00", "trade", 9.74, 280.0]
["2026-09-24T18:25:17.987455+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:17.987887+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:18.015196+00:00", "trade", 9.74, 400.0]
["2026-09-24T18:25:18.015197+00:00", "trade", 9.74, 1960.0]
["2026-09-24T18:25:18.015199+00:00", "trade", 9.74, 940.0]
["2026-09-24T18:25:18.015217+00:00", "trade", 9.74, 900.0]
["2026-09-24T18:25:18.015224+00:00", "trade", 9.74, 500.0]
["2026-09-24T18:25:18.015248+00:00", "trade", 9.74, 1660.0]
["2026-09-24T18:25:18.015249+00:00", "trade", 9.74, 4000.0]
["2026-09-24T18:25:18.015250+00:00", "trade", 9.74, 300.0]
["2026-09-24T18:25:18.015253+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:25:18.015256+00:00", "trade", 9.74, 1000.0]
["2026-09-24T18:25:18.015256+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:25:18.015258+00:00", "trade", 9.74, 70.0]
["2026-09-24T18:25:18.015259+00:00", "trade", 9.74, 4.0]
["2026-09-24T18:25:18.015294+00:00", "trade", 9.74, 136.0]
["2026-09-24T18:25:18.015311+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:25:18.015384+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:18.015391+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:18.015407+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:18.015414+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:18.015426+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:18.015433+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:18.015439+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:18.015447+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:18.015576+00:00", "trade", 9.74, 94.0]
["2026-09-24T18:25:18.015583+00:00", "trade", 9.74, 600.0]
["2026-09-24T18:25:18.015584+00:00", "trade", 9.74, 331.0]
["2026-09-24T18:25:18.015636+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:25:18.015642+00:00", "trade", 9.74, 300.0]
["2026-09-24T18:25:18.015671+00:00", "trade", 9.74, 169.0]
["2026-09-24T18:25:18.015680+00:00", "trade", 9.74, 350.0]
["2026-09-24T18:25:18.015690+00:00", "trade", 9.74, 900.0]
["2026-09-24T18:25:18.015722+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:18.015726+00:00", "trade", 9.74, 28.0]
["2026-09-24T18:25:18.015733+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:18.015792+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:18.015800+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:18.015806+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:18.015814+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:18.015817+00:00", "trade", 9.74, 900.0]
["2026-09-24T18:25:18.015822+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:18.015860+00:00", "trade", 9.74, 600.0]
["2026-09-24T18:25:18.015862+00:00", "trade", 9.74, 26.0]
["2026-09-24T18:25:18.015862+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:25:18.015862+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:25:18.015862+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:18.015867+00:00", "trade", 9.74, 99.0]
["2026-09-24T18:25:18.015897+00:00", "trade", 9.74, 1025.0]
["2026-09-24T18:25:18.015936+00:00", "trade", 9.74, 500.0]
["2026-09-24T18:25:18.015937+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:18.016050+00:00", "trade", 9.74, 7701.0]
["2026-09-24T18:25:18.016052+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:18.016053+00:00", "trade", 9.74, 1000.0]
["2026-09-24T18:25:18.016067+00:00", "trade", 9.74, 1570.0]
["2026-09-24T18:25:18.016068+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:25:18.016069+00:00", "trade", 9.74, 300.0]
["2026-09-24T18:25:18.016075+00:00", "trade", 9.74, 1000.0]
["2026-09-24T18:25:18.016077+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:18.016084+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:18.016090+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:18.016096+00:00", "trade", 9.74, 900.0]
["2026-09-24T18:25:18.016097+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:18.016105+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:18.016111+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:18.016117+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:18.016137+00:00", "trade", 9.74, 500.0]
["2026-09-24T18:25:18.016145+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:18.016151+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:18.016160+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:18.016168+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:18.016175+00:00", "trade", 9.74, 1575.0]
["2026-09-24T18:25:18.016197+00:00", "trade", 9.74, 1300.0]
["2026-09-24T18:25:18.016224+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:25:18.016225+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:18.016349+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:18.016435+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:18.016848+00:00", "trade", 9.74, 824.0]
["2026-09-24T18:25:18.017162+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:18.017397+00:00", "trade", 9.74, 7.0]
["2026-09-24T18:25:18.018197+00:00", "trade", 9.74, 600.0]
["2026-09-24T18:25:18.018198+00:00", "trade", 9.74, 1400.0]
["2026-09-24T18:25:18.019225+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:18.020335+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:18.020498+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:18.022144+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:25:18.022144+00:00", "trade", 9.74, 1700.0]
["2026-09-24T18:25:18.023993+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:18.026361+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:25:18.029586+00:00", "trade", 9.74, 26.0]
["2026-09-24T18:25:18.044760+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:18.105624+00:00", "trade", 9.74, 464.0]
["2026-09-24T18:25:18.105626+00:00", "trade", 9.74, 900.0]
["2026-09-24T18:25:18.105627+00:00", "trade", 9.74, 300.0]
["2026-09-24T18:25:18.105629+00:00", "trade", 9.74, 300.0]
["2026-09-24T18:25:18.105631+00:00", "trade", 9.74, 300.0]
["2026-09-24T18:25:18.105633+00:00", "trade", 9.74, 740.0]
["2026-09-24T18:25:18.105636+00:00", "trade", 9.74, 400.0]
["2026-09-24T18:25:18.105636+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:25:18.105713+00:00", "trade", 9.74, 169.0]
["2026-09-24T18:25:18.105718+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:25:18.105720+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:25:18.105722+00:00", "trade", 9.74, 150.0]
["2026-09-24T18:25:18.105725+00:00", "trade", 9.74, 7.0]
["2026-09-24T18:25:18.105727+00:00", "trade", 9.74, 193.0]
["2026-09-24T18:25:18.105751+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:18.105758+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:18.105764+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:18.105770+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:18.105784+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:18.105790+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:18.105796+00:00", "trade", 9.74, 28.0]
["2026-09-24T18:25:18.105797+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:18.105803+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:18.105810+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:18.105817+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:18.105824+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:18.105830+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:18.105850+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:18.105970+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:18.106058+00:00", "trade", 9.74, 300.0]
["2026-09-24T18:25:18.106059+00:00", "trade", 9.74, 626.0]
["2026-09-24T18:25:18.106059+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:18.106206+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:18.106330+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:25:18.106402+00:00", "trade", 9.74, 145.0]
["2026-09-24T18:25:18.106467+00:00", "trade", 9.74, 27.0]
["2026-09-24T18:25:18.106543+00:00", "trade", 9.74, 62.0]
["2026-09-24T18:25:18.106616+00:00", "trade", 9.74, 7.0]
["2026-09-24T18:25:18.106686+00:00", "trade", 9.74, 294.0]
["2026-09-24T18:25:18.109682+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:18.120630+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:18.127850+00:00", "trade", 9.74, 600.0]
["2026-09-24T18:25:18.130581+00:00", "trade", 9.74, 29.0]
["2026-09-24T18:25:18.138230+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:18.141986+00:00", "trade", 9.74, 1300.0]
["2026-09-24T18:25:18.142020+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:18.151076+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:25:18.151077+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:18.182457+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:25:18.186102+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:25:18.186111+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:25:18.186118+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:25:18.186125+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:25:18.186131+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:25:18.186142+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:25:18.186156+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:25:18.186164+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:25:18.186170+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:25:18.186176+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:25:18.186182+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:25:18.186189+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:25:18.186367+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:25:18.186393+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:25:18.186399+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:25:18.186405+00:00", "trade", 9.74, 250.0]
["2026-09-24T18:25:18.186406+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:25:18.186410+00:00", "trade", 9.74, 40.0]
["2026-09-24T18:25:18.186414+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:25:18.186416+00:00", "trade", 9.74, 576.0]
["2026-09-24T18:25:18.186427+00:00", "trade", 9.74, 150.0]
["2026-09-24T18:25:18.186443+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:25:18.186461+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:25:18.186468+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:25:18.186486+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:25:18.186493+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:25:18.186588+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:25:18.186595+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:25:18.186686+00:00", "trade", 9.74, 874.0]
["2026-09-24T18:25:18.186688+00:00", "trade", 9.74, 600.0]
["2026-09-24T18:25:18.186688+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:25:18.186688+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:18.186693+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:18.186735+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:18.186746+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:18.186755+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:18.186764+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:18.186768+00:00", "trade", 9.745, 6.0]
["2026-09-24T18:25:18.186775+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:18.186782+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:18.186790+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:18.186802+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:18.186857+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:18.186885+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:18.186945+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:18.186954+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:18.189059+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:18.189135+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:18.189986+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:18.193961+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:25:18.196831+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:18.201579+00:00", "trade", 9.74, 900.0]
["2026-09-24T18:25:18.202946+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:18.205163+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:25:18.206460+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:18.206512+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:18.216994+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:18.252882+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:18.253283+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:18.271068+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:18.293089+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:18.342316+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:25:18.364737+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:18.402197+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:18.406344+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:18.406388+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:18.406517+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:18.406525+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:18.413864+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:18.414004+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:18.447564+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:18.451827+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:18.573259+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:18.610892+00:00", "trade", 9.7433, 25.0]
["2026-09-24T18:25:18.619269+00:00", "trade", 9.745, 700.0]
["2026-09-24T18:25:18.638638+00:00", "trade", 9.7378, 5.0]
["2026-09-24T18:25:18.644084+00:00", "trade", 9.7378, 4.0]
["2026-09-24T18:25:18.661595+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:25:18.673716+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:18.674226+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:18.675623+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:18.728031+00:00", "trade", 9.745, 128.0]
["2026-09-24T18:25:18.728510+00:00", "trade", 9.745, 254.0]
["2026-09-24T18:25:18.769817+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:18.769890+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:18.785399+00:00", "trade", 9.745, 300.0]
["2026-09-24T18:25:18.796633+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:18.797057+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:18.862653+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:18.868946+00:00", "trade", 9.745, 700.0]
["2026-09-24T18:25:18.869942+00:00", "trade", 9.745, 18.0]
["2026-09-24T18:25:18.872047+00:00", "trade", 9.745, 23.0]
["2026-09-24T18:25:18.874680+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:25:18.887745+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:25:18.888386+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:25:18.888484+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:18.898201+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:18.898371+00:00", "trade", 9.745, 200.0]
["2026-09-24T18:25:18.957664+00:00", "trade", 9.745, 300.0]
["2026-09-24T18:25:19.055840+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:19.078693+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:19.116866+00:00", "trade", 9.7486, 29.0]
["2026-09-24T18:25:19.153993+00:00", "trade", 9.745, 129.0]
["2026-09-24T18:25:19.230857+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:19.256152+00:00", "trade", 9.7486, 1.0]
["2026-09-24T18:25:19.256954+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:19.416543+00:00", "trade", 9.7405, 100.0]
["2026-09-24T18:25:19.424034+00:00", "trade", 9.7405, 100.0]
["2026-09-24T18:25:19.426604+00:00", "trade", 9.7405, 13.0]
["2026-09-24T18:25:19.587233+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:19.717871+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:19.887982+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:19.944648+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:20.025970+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:20.609477+00:00", "trade", 9.745, 5.0]
["2026-09-24T18:25:20.609486+00:00", "trade", 9.75, 5.0]
["2026-09-24T18:25:22.089714+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:22.425022+00:00", "trade", 9.745, 73.0]
["2026-09-24T18:25:22.476437+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:22.569841+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:22.584382+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:25:23.020322+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:24.098317+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:24.404897+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:24.653566+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:24.675019+00:00", "trade", 9.75, 20.0]
["2026-09-24T18:25:24.675804+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:24.675811+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:24.675818+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:24.675825+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:24.675832+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:24.675840+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:25.596700+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:25.731137+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:25:25.731190+00:00", "trade", 9.74, 800.0]
["2026-09-24T18:25:25.731242+00:00", "trade", 9.74, 304.0]
["2026-09-24T18:25:25.937170+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:26.032575+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:26.032682+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:26.032733+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:26.033639+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:26.127670+00:00", "trade", 9.74, 50.0]
["2026-09-24T18:25:26.837053+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:27.290132+00:00", "trade", 9.7401, 100.0]
["2026-09-24T18:25:27.934595+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:27.939667+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:27.946153+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:27.947995+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:27.953039+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:27.976661+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:28.250944+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:28.250951+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:28.260468+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:28.260485+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:28.357135+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:28.643299+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:28.673804+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:28.917990+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:28.918001+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:29.128380+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:25:29.128928+00:00", "trade", 9.745, 230.0]
["2026-09-24T18:25:29.129133+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:29.129596+00:00", "trade", 9.74, 433.0]
["2026-09-24T18:25:29.129647+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:25:29.129670+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:29.129720+00:00", "trade", 9.74, 600.0]
["2026-09-24T18:25:29.129773+00:00", "trade", 9.74, 63.0]
["2026-09-24T18:25:29.142111+00:00", "trade", 9.7405, 1.0]
["2026-09-24T18:25:30.198761+00:00", "trade", 9.7383, 6.0]
["2026-09-24T18:25:30.457014+00:00", "trade", 9.745, 12.0]
["2026-09-24T18:25:30.992224+00:00", "trade", 9.75, 25.0]
["2026-09-24T18:25:31.012377+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:31.791038+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:25:31.850332+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:25:31.851120+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:32.685139+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:25:33.063573+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:33.609141+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:33.668294+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:34.262306+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:34.664548+00:00", "trade", 9.75, 18.0]
["2026-09-24T18:25:34.669388+00:00", "trade", 9.75, 22.0]
["2026-09-24T18:25:34.671574+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:25:34.695324+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:25:34.716002+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:34.725278+00:00", "trade", 9.745, 14.0]
["2026-09-24T18:25:34.726002+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:34.752413+00:00", "trade", 9.745, 53.0]
["2026-09-24T18:25:34.752543+00:00", "trade", 9.745, 4.0]
["2026-09-24T18:25:34.752594+00:00", "trade", 9.745, 48.0]
["2026-09-24T18:25:34.752659+00:00", "trade", 9.745, 3.0]
["2026-09-24T18:25:34.752706+00:00", "trade", 9.745, 10.0]
["2026-09-24T18:25:34.752838+00:00", "trade", 9.745, 3.0]
["2026-09-24T18:25:34.753233+00:00", "trade", 9.745, 90.0]
["2026-09-24T18:25:34.753303+00:00", "trade", 9.745, 24.0]
["2026-09-24T18:25:34.817301+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:34.824266+00:00", "trade", 9.745, 13576.0]
["2026-09-24T18:25:34.824970+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:25:34.825418+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:34.825434+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:34.861654+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:34.895740+00:00", "trade", 9.745, 200.0]
["2026-09-24T18:25:34.896143+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:34.896487+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:35.051402+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:35.120328+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:35.120795+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:35.120942+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:35.193401+00:00", "trade", 9.745, 191.0]
["2026-09-24T18:25:35.194046+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:35.194093+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:35.203648+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:35.204824+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:35.221807+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:35.259788+00:00", "trade", 9.745, 39.0]
["2026-09-24T18:25:35.395871+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:35.399046+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:35.399096+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:35.399651+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:35.601711+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:25:35.601730+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:25:35.601756+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:25:35.601770+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:25:35.601781+00:00", "trade", 9.745, 2.0]
["2026-09-24T18:25:35.601797+00:00", "trade", 9.74, 2.0]
["2026-09-24T18:25:35.602310+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:35.602448+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:35.602600+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:35.602651+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:35.603160+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:35.835250+00:00", "trade", 9.745, 4.0]
["2026-09-24T18:25:35.835962+00:00", "trade", 9.745, 2.0]
["2026-09-24T18:25:35.919345+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:35.920176+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:35.969408+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:35.969867+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:36.027261+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:36.368615+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:36.379519+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:25:36.379948+00:00", "trade", 9.75, 7.0]
["2026-09-24T18:25:36.379967+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:25:36.380017+00:00", "trade", 9.75, 9.0]
["2026-09-24T18:25:36.380084+00:00", "trade", 9.75, 7.0]
["2026-09-24T18:25:36.380252+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:25:36.380267+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:25:36.380281+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:25:36.380281+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:25:36.380288+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:36.380300+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:36.380451+00:00", "trade", 9.745, 7.0]
["2026-09-24T18:25:36.380460+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:25:36.380563+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:25:36.380653+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:25:36.380655+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:25:36.380667+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:25:36.380739+00:00", "trade", 9.75, 7.0]
["2026-09-24T18:25:36.380921+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:25:36.381006+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:25:36.381274+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:25:36.384945+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:36.385423+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:36.394268+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:36.394710+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:36.507697+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:36.525614+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:36.681775+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:36.744854+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:25:36.824863+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:36.824914+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:36.895403+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:38.141039+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:38.141058+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:38.141119+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:38.141162+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:38.150058+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:38.150171+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:38.154352+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:38.236358+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:38.258749+00:00", "trade", 9.745, 500.0]
["2026-09-24T18:25:38.258761+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:25:38.258768+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:25:38.260116+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:25:38.529727+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:38.548394+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:38.761537+00:00", "trade", 9.745, 130.0]
["2026-09-24T18:25:38.762343+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:39.039298+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:39.157632+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:39.676946+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:39.695463+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:39.701947+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:42.337135+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:25:42.625687+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:25:43.464182+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:25:47.511791+00:00", "trade", 9.7477, 1.0]
["2026-09-24T18:25:48.020477+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:48.031418+00:00", "trade", 9.745, 10.0]
["2026-09-24T18:25:48.031651+00:00", "trade", 9.75, 10.0]
["2026-09-24T18:25:48.527564+00:00", "trade", 9.7499, 200.0]
["2026-09-24T18:25:49.435707+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:25:50.454665+00:00", "trade", 9.7499, 312.0]
["2026-09-24T18:25:50.454686+00:00", "trade", 9.7499, 3756.0]
["2026-09-24T18:25:50.455889+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:50.550645+00:00", "trade", 9.7409, 1.0]
["2026-09-24T18:25:50.879052+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:52.525260+00:00", "trade", 9.7499, 100.0]
["2026-09-24T18:25:52.623758+00:00", "trade", 9.7399, 69.0]
["2026-09-24T18:25:53.049456+00:00", "trade", 9.7467, 1.0]
["2026-09-24T18:25:54.038569+00:00", "trade", 9.7396, 2.0]
["2026-09-24T18:25:56.379014+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:56.546392+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:58.772547+00:00", "trade", 9.745, 4.0]
["2026-09-24T18:25:58.773289+00:00", "trade", 9.745, 4.0]
["2026-09-24T18:25:59.568886+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:25:59.569465+00:00", "trade", 9.75, 20.0]
["2026-09-24T18:25:59.571305+00:00", "trade", 9.75, 80.0]
["2026-09-24T18:25:59.719091+00:00", "trade", 9.74, 10.0]
["2026-09-24T18:26:00.139697+00:00", "trade", 9.75, 102.0]
["2026-09-24T18:26:00.361603+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:00.586989+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:26:00.587146+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:26:00.587760+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:00.729202+00:00", "trade", 9.7433, 25.0]
["2026-09-24T18:26:01.021122+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:01.022193+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:01.074078+00:00", "trade", 9.745, 75.0]
["2026-09-24T18:26:01.074135+00:00", "trade", 9.745, 3.0]
["2026-09-24T18:26:01.074196+00:00", "trade", 9.745, 121.0]
["2026-09-24T18:26:01.074251+00:00", "trade", 9.745, 3.0]
["2026-09-24T18:26:01.074340+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:01.074766+00:00", "trade", 9.745, 24.0]
["2026-09-24T18:26:01.074823+00:00", "trade", 9.745, 30.0]
["2026-09-24T18:26:01.076310+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:01.076324+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:01.310249+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:01.353963+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:01.378771+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:01.556023+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:26:01.556538+00:00", "trade", 9.745, 229.0]
["2026-09-24T18:26:02.002137+00:00", "trade", 9.75, 18.0]
["2026-09-24T18:26:02.038301+00:00", "trade", 9.7407, 500.0]
["2026-09-24T18:26:02.467146+00:00", "trade", 9.745, 93.0]
["2026-09-24T18:26:02.772869+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:26:02.787294+00:00", "trade", 9.745, 5.0]
["2026-09-24T18:26:03.166539+00:00", "trade", 9.7462, 35.0]
["2026-09-24T18:26:03.482387+00:00", "trade", 9.745, 1000.0]
["2026-09-24T18:26:03.482916+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:03.529416+00:00", "trade", 9.745, 672.0]
["2026-09-24T18:26:03.824145+00:00", "trade", 9.7396, 552.0]
["2026-09-24T18:26:03.829403+00:00", "trade", 9.7417, 135.0]
["2026-09-24T18:26:04.519024+00:00", "trade", 9.75, 5000.0]
["2026-09-24T18:26:04.663351+00:00", "trade", 9.741, 100.0]
["2026-09-24T18:26:06.774952+00:00", "trade", 9.741, 100.0]
["2026-09-24T18:26:06.823830+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:06.905326+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:07.265069+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:26:07.266105+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:26:07.935438+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:08.030728+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:08.031701+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:08.077791+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:08.233343+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:08.561376+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:26:08.593280+00:00", "trade", 9.745, 17.0]
["2026-09-24T18:26:08.616223+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:08.761633+00:00", "trade", 9.745, 136.0]
["2026-09-24T18:26:08.762323+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:09.981339+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:10.330121+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:26:10.330526+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:10.330547+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:10.330560+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:10.331005+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:10.331482+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:10.333767+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:10.450592+00:00", "trade", 9.745, 4.0]
["2026-09-24T18:26:10.915579+00:00", "trade", 9.741, 1.0]
["2026-09-24T18:26:10.916276+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:10.916741+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:11.501227+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:26:11.501932+00:00", "trade", 9.745, 3.0]
["2026-09-24T18:26:11.933391+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:26:11.946069+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:12.467103+00:00", "trade", 9.745, 89.0]
["2026-09-24T18:26:12.975538+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:12.975924+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:13.384333+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:13.394387+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:14.150175+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:14.584196+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:14.584882+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:14.587198+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:14.753273+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:26:15.191321+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:26:15.200513+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:15.579857+00:00", "trade", 9.745, 6.0]
["2026-09-24T18:26:16.061572+00:00", "trade", 9.75, 2000.0]
["2026-09-24T18:26:16.061574+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:16.062017+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:16.062051+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:16.062717+00:00", "trade", 9.745, 400.0]
["2026-09-24T18:26:16.071643+00:00", "trade", 9.75, 1500.0]
["2026-09-24T18:26:16.073313+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:16.076139+00:00", "trade", 9.75, 200.0]
["2026-09-24T18:26:16.076380+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:16.076835+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:16.079792+00:00", "trade", 9.745, 800.0]
["2026-09-24T18:26:16.080791+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:26:16.140697+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:16.143393+00:00", "trade", 9.745, 228.0]
["2026-09-24T18:26:16.197580+00:00", "trade", 9.7409, 12.0]
["2026-09-24T18:26:16.201833+00:00", "trade", 9.7409, 8.0]
["2026-09-24T18:26:16.377865+00:00", "trade", 9.75, 200.0]
["2026-09-24T18:26:16.429496+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:17.137160+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:26:17.138503+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:26:17.194246+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:17.448923+00:00", "trade", 9.75, 20.0]
["2026-09-24T18:26:18.432703+00:00", "trade", 9.7425, 2.0]
["2026-09-24T18:26:18.761597+00:00", "trade", 9.745, 125.0]
["2026-09-24T18:26:19.584574+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:19.916694+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:19.940995+00:00", "trade", 9.74, 3.0]
["2026-09-24T18:26:20.109298+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:20.109348+00:00", "trade", 9.7486, 2.0]
["2026-09-24T18:26:20.311859+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:20.863591+00:00", "trade", 9.75, 2.0]
["2026-09-24T18:26:21.197035+00:00", "trade", 9.7408, 6.0]
["2026-09-24T18:26:21.204627+00:00", "trade", 9.7408, 6.0]
["2026-09-24T18:26:22.466958+00:00", "trade", 9.745, 87.0]
["2026-09-24T18:26:22.467821+00:00", "trade", 9.745, 202.0]
["2026-09-24T18:26:23.343402+00:00", "trade", 9.7477, 1.0]
["2026-09-24T18:26:24.335955+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:26:24.382831+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:24.382982+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:24.439242+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:24.439301+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:24.447906+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:24.650392+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:24.659186+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:24.848354+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:25.058883+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:25.439161+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:25.439931+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:25.705948+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:26.033659+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:26.448839+00:00", "trade", 9.745, 162.0]
["2026-09-24T18:26:26.449646+00:00", "trade", 9.745, 2.0]
["2026-09-24T18:26:26.454485+00:00", "trade", 9.7473, 1.0]
["2026-09-24T18:26:26.848302+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:27.022619+00:00", "trade", 9.745, 4.0]
["2026-09-24T18:26:27.023554+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:27.162327+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:27.213173+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:27.238486+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:27.695313+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:27.710161+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:27.840039+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:27.840803+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:27.927685+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:27.928198+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:28.214698+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:28.218693+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:28.236199+00:00", "trade", 9.7415, 1.0]
["2026-09-24T18:26:28.761512+00:00", "trade", 9.745, 118.0]
["2026-09-24T18:26:29.217742+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:29.217934+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:30.021745+00:00", "trade", 9.745, 21.0]
["2026-09-24T18:26:30.384931+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:30.867413+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:31.200396+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:26:31.907653+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:32.006614+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:32.061041+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:32.117799+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:32.125805+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:32.125820+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:32.188980+00:00", "trade", 9.7412, 1.0]
["2026-09-24T18:26:33.384557+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:33.670801+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:26:33.671593+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:34.550462+00:00", "trade", 9.745, 9.0]
["2026-09-24T18:26:35.039748+00:00", "trade", 9.7402, 2.0]
["2026-09-24T18:26:35.040564+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:35.389528+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:35.400903+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:35.499735+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:35.500187+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:36.536212+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:36.699996+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:36.707545+00:00", "trade", 9.7466, 69.0]
["2026-09-24T18:26:36.822036+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:36.822043+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:36.822489+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:36.822778+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:36.875969+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:36.875975+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:36.876427+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:37.001667+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:37.017306+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:37.280092+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:37.564754+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:38.095572+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:38.259317+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:38.304195+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:38.318739+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:38.402993+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:38.447161+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:38.492690+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:38.493128+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:38.543177+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:38.701925+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:38.848071+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:38.851636+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:38.856121+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:38.957360+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:39.017346+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:39.044326+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:26:39.044539+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:26:39.044911+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:39.045100+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:39.081121+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:39.081349+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:26:39.130542+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:39.518317+00:00", "trade", 9.745, 22.0]
["2026-09-24T18:26:40.402917+00:00", "trade", 9.75, 5.0]
["2026-09-24T18:26:40.403765+00:00", "trade", 9.745, 143.0]
["2026-09-24T18:26:40.545165+00:00", "trade", 9.74, 18.0]
["2026-09-24T18:26:40.935744+00:00", "trade", 9.75, 18.0]
["2026-09-24T18:26:41.137301+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:41.270248+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:41.997565+00:00", "trade", 9.7407, 10.0]
["2026-09-24T18:26:42.249642+00:00", "trade", 9.7407, 900.0]
["2026-09-24T18:26:43.068458+00:00", "trade", 9.745, 17.0]
["2026-09-24T18:26:43.893854+00:00", "trade", 9.7477, 1.0]
["2026-09-24T18:26:44.348857+00:00", "trade", 9.745, 6.0]
["2026-09-24T18:26:44.423575+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:26:44.677908+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:45.171774+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:45.773025+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:45.880098+00:00", "trade", 9.747, 8.0]
["2026-09-24T18:26:46.226130+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:46.320820+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:26:46.377775+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:46.777025+00:00", "trade", 9.7478, 1.0]
["2026-09-24T18:26:47.208673+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:48.278710+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:48.436106+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:50.697037+00:00", "trade", 9.7406, 100.0]
["2026-09-24T18:26:51.201581+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:26:51.202328+00:00", "trade", 9.745, 2.0]
["2026-09-24T18:26:51.202375+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:51.897200+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:52.070673+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:52.745505+00:00", "trade", 9.7411, 1.0]
["2026-09-24T18:26:53.266191+00:00", "trade", 9.7479, 800.0]
["2026-09-24T18:26:53.390056+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:53.390515+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:53.872576+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:56.376985+00:00", "trade", 9.745, 7.0]
["2026-09-24T18:26:56.816847+00:00", "trade", 9.7406, 700.0]
["2026-09-24T18:26:57.444433+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:26:57.497056+00:00", "trade", 9.74, 18.0]
["2026-09-24T18:26:57.757854+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:26:58.268708+00:00", "trade", 9.7426, 200.0]
["2026-09-24T18:26:58.865704+00:00", "trade", 9.7478, 512.0]
["2026-09-24T18:26:58.866056+00:00", "trade", 9.7478, 1.0]
["2026-09-24T18:26:58.985831+00:00", "trade", 9.7467, 1.0]
["2026-09-24T18:26:58.986196+00:00", "trade", 9.7467, 1.0]
["2026-09-24T18:26:59.584667+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:26:59.677087+00:00", "trade", 9.7407, 3.0]
["2026-09-24T18:26:59.849752+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:27:00.695093+00:00", "trade", 9.7467, 40.0]
["2026-09-24T18:27:00.696327+00:00", "trade", 9.745, 245.0]
["2026-09-24T18:27:01.191379+00:00", "trade", 9.74, 70.0]
["2026-09-24T18:27:01.659270+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:27:02.470523+00:00", "trade", 9.74, 80.0]
["2026-09-24T18:27:02.470598+00:00", "trade", 9.74, 30.0]
["2026-09-24T18:27:03.296989+00:00", "trade", 9.7407, 100.0]
["2026-09-24T18:27:03.597538+00:00", "trade", 9.7407, 100.0]
["2026-09-24T18:27:04.176738+00:00", "trade", 9.7407, 100.0]
["2026-09-24T18:27:04.181971+00:00", "trade", 9.7407, 100.0]
["2026-09-24T18:27:05.152844+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:27:06.822722+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:27:07.030019+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:27:07.037505+00:00", "trade", 9.7406, 100.0]
["2026-09-24T18:27:09.848215+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:27:09.957448+00:00", "trade", 9.7406, 900.0]
["2026-09-24T18:27:10.684850+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:27:12.440930+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:27:12.511413+00:00", "trade", 9.7423, 3.0]
["2026-09-24T18:27:13.244404+00:00", "trade", 9.741, 1.0]
["2026-09-24T18:27:13.624057+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:27:13.956038+00:00", "trade", 9.7412, 25.0]
["2026-09-24T18:27:14.188460+00:00", "trade", 9.75, 2.0]
["2026-09-24T18:27:14.188491+00:00", "trade", 9.745, 2.0]
["2026-09-24T18:27:15.147470+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:27:16.399732+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:27:16.412018+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:27:17.053158+00:00", "trade", 9.74, 5.0]
["2026-09-24T18:27:18.864850+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:27:18.865576+00:00", "trade", 9.745, 2.0]
["2026-09-24T18:27:18.865716+00:00", "trade", 9.745, 179.0]
["2026-09-24T18:27:19.218660+00:00", "trade", 9.75, 20.0]
["2026-09-24T18:27:20.077520+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:27:21.033134+00:00", "trade", 9.7409, 8.0]
["2026-09-24T18:27:21.033997+00:00", "trade", 9.75, 8.0]
["2026-09-24T18:27:21.376655+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:27:21.549754+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:27:22.439710+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:27:23.291116+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:27:23.364776+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:27:24.362513+00:00", "trade", 9.745, 2.0]
["2026-09-24T18:27:26.409417+00:00", "trade", 9.7499, 1.0]
["2026-09-24T18:27:26.410187+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:27:26.933334+00:00", "trade", 9.7404, 29.0]
["2026-09-24T18:27:27.190641+00:00", "trade", 9.74, 5.0]
["2026-09-24T18:27:27.303528+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:27:28.052826+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:27:28.192570+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:27:29.101510+00:00", "trade", 9.7499, 25.0]
["2026-09-24T18:27:29.297170+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:27:29.359816+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:27:29.672023+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:27:30.156557+00:00", "trade", 9.7462, 2.0]
["2026-09-24T18:27:30.161379+00:00", "trade", 9.7403, 100.0]
["2026-09-24T18:27:30.575903+00:00", "trade", 9.7477, 1.0]
["2026-09-24T18:27:31.410993+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:27:31.411671+00:00", "trade", 9.745, 4.0]
["2026-09-24T18:27:32.387475+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:27:32.857405+00:00", "trade", 9.7406, 100.0]
["2026-09-24T18:27:33.809980+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:27:35.116889+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:27:35.156006+00:00", "trade", 9.7488, 1.0]
["2026-09-24T18:27:35.194121+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:27:36.597821+00:00", "trade", 9.7406, 100.0]
["2026-09-24T18:27:36.603069+00:00", "trade", 9.7406, 13.0]
["2026-09-24T18:27:36.708349+00:00", "trade", 9.7409, 1.0]
["2026-09-24T18:27:37.513853+00:00", "trade", 9.75, 18.0]
["2026-09-24T18:27:37.516119+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:27:37.769669+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:27:37.928612+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:27:38.150075+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:27:38.346562+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:27:38.347465+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:27:39.676851+00:00", "trade", 9.7402, 9.0]
["2026-09-24T18:27:40.671489+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:27:41.497564+00:00", "trade", 9.7402, 4.0]
["2026-09-24T18:27:41.623599+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:27:42.225302+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:27:42.226077+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:27:42.246967+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:27:42.249971+00:00", "trade", 9.7467, 2.0]
["2026-09-24T18:27:43.342143+00:00", "trade", 9.7404, 61.0]
["2026-09-24T18:27:45.817743+00:00", "trade", 9.7446, 1.0]
["2026-09-24T18:27:45.896930+00:00", "trade", 9.7446, 54.0]
["2026-09-24T18:27:46.973889+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:27:47.437187+00:00", "trade", 9.745, 278.0]
["2026-09-24T18:27:49.042192+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:27:49.046506+00:00", "trade", 9.745, 5.0]
["2026-09-24T18:27:49.046566+00:00", "trade", 9.745, 12.0]
["2026-09-24T18:27:49.046630+00:00", "trade", 9.745, 6.0]
["2026-09-24T18:27:49.046690+00:00", "trade", 9.745, 11.0]
["2026-09-24T18:27:49.046756+00:00", "trade", 9.745, 62.0]
["2026-09-24T18:27:49.046820+00:00", "trade", 9.745, 38.0]
["2026-09-24T18:27:49.047221+00:00", "trade", 9.745, 244.0]
["2026-09-24T18:27:49.047282+00:00", "trade", 9.745, 2.0]
["2026-09-24T18:27:49.047304+00:00", "trade", 9.745, 7.0]
["2026-09-24T18:27:49.047382+00:00", "trade", 9.745, 9.0]
["2026-09-24T18:27:49.047435+00:00", "trade", 9.745, 130.0]
["2026-09-24T18:27:49.048077+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:27:49.072220+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:27:49.085613+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:27:49.154793+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:27:49.175185+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:27:49.535736+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:27:50.833353+00:00", "trade", 9.745, 10.0]
["2026-09-24T18:27:52.522737+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:27:52.523540+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:27:54.030117+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:27:54.030958+00:00", "trade", 9.745, 4.0]
["2026-09-24T18:27:54.031728+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:27:54.432347+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:27:54.433129+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:27:54.591115+00:00", "trade", 9.745, 25.0]
["2026-09-24T18:27:56.657937+00:00", "trade", 9.7407, 100.0]
["2026-09-24T18:27:56.897645+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:27:56.898422+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:27:56.995485+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:27:58.196565+00:00", "trade", 9.7407, 100.0]
["2026-09-24T18:27:58.654108+00:00", "trade", 9.7474, 174.0]
["2026-09-24T18:27:58.654466+00:00", "trade", 9.7474, 1.0]
["2026-09-24T18:27:58.774059+00:00", "trade", 9.7463, 2.0]
["2026-09-24T18:27:59.106165+00:00", "trade", 9.745, 6.0]
["2026-09-24T18:27:59.520925+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:27:59.977095+00:00", "trade", 9.7401, 1.0]
["2026-09-24T18:28:00.627660+00:00", "trade", 9.745, 11.0]
["2026-09-24T18:28:00.627667+00:00", "trade", 9.75, 11.0]
["2026-09-24T18:28:00.627762+00:00", "trade", 9.745, 989.0]
["2026-09-24T18:28:00.629482+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:28:00.704385+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:28:02.210499+00:00", "trade", 9.7405, 1.0]
["2026-09-24T18:28:03.832793+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:28:04.061075+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:28:04.575536+00:00", "trade", 9.745, 200.0]
["2026-09-24T18:28:04.577324+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:28:04.715899+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:28:04.916143+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:28:05.650850+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:28:05.651728+00:00", "trade", 9.745, 210.0]
["2026-09-24T18:28:05.653671+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:28:06.967560+00:00", "trade", 9.745, 31.0]
["2026-09-24T18:28:06.967600+00:00", "trade", 9.74, 31.0]
["2026-09-24T18:28:06.967608+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:28:06.967629+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:28:06.967636+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:28:06.967654+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:28:06.967669+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:28:06.967682+00:00", "trade", 9.745, 102.0]
["2026-09-24T18:28:06.967696+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:28:06.967710+00:00", "trade", 9.74, 102.0]
["2026-09-24T18:28:06.967720+00:00", "trade", 9.745, 43.0]
["2026-09-24T18:28:06.967734+00:00", "trade", 9.74, 43.0]
["2026-09-24T18:28:06.967747+00:00", "trade", 9.745, 54.0]
["2026-09-24T18:28:06.967760+00:00", "trade", 9.74, 54.0]
["2026-09-24T18:28:06.967795+00:00", "trade", 9.745, 20.0]
["2026-09-24T18:28:06.967809+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:28:06.968455+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:28:06.970283+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:28:07.538393+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:28:07.540098+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:28:07.540609+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:28:07.616407+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:28:08.354866+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:28:08.363691+00:00", "trade", 9.745, 99.0]
["2026-09-24T18:28:08.363734+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:28:08.370346+00:00", "trade", 9.745, 11.0]
["2026-09-24T18:28:08.370411+00:00", "trade", 9.745, 6.0]
["2026-09-24T18:28:08.370473+00:00", "trade", 9.745, 95.0]
["2026-09-24T18:28:08.370533+00:00", "trade", 9.745, 38.0]
["2026-09-24T18:28:08.370595+00:00", "trade", 9.745, 28.0]
["2026-09-24T18:28:08.370657+00:00", "trade", 9.745, 12.0]
["2026-09-24T18:28:08.370737+00:00", "trade", 9.745, 183.0]
["2026-09-24T18:28:08.370797+00:00", "trade", 9.745, 417.0]
["2026-09-24T18:28:08.370861+00:00", "trade", 9.745, 200.0]
["2026-09-24T18:28:08.371202+00:00", "trade", 9.745, 7.0]
["2026-09-24T18:28:08.371273+00:00", "trade", 9.745, 130.0]
["2026-09-24T18:28:08.371846+00:00", "trade", 9.745, 300.0]
["2026-09-24T18:28:08.384964+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:28:08.386129+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:28:08.397760+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:28:08.398788+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:28:08.468433+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:28:08.603417+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:28:08.603424+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:28:08.604073+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:28:08.655599+00:00", "trade", 9.745, 6.0]
["2026-09-24T18:28:08.761529+00:00", "trade", 9.745, 207.0]
["2026-09-24T18:28:09.089254+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:28:09.092519+00:00", "trade", 9.745, 5.0]
["2026-09-24T18:28:09.921108+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:28:10.093200+00:00", "trade", 9.745, 2.0]
["2026-09-24T18:28:11.560323+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:28:11.601735+00:00", "trade", 9.745, 24.0]
["2026-09-24T18:28:11.771994+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:28:11.997852+00:00", "trade", 9.7408, 10.0]
["2026-09-24T18:28:12.530298+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:28:12.630597+00:00", "trade", 9.745, 90.0]
["2026-09-24T18:28:12.950820+00:00", "trade", 9.745, 600.0]
["2026-09-24T18:28:12.951299+00:00", "trade", 9.745, 900.0]
["2026-09-24T18:28:12.952113+00:00", "trade", 9.745, 1600.0]
["2026-09-24T18:28:12.952937+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:28:12.953674+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:28:12.954390+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:28:12.955207+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:28:12.955909+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:28:12.957208+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:28:12.962455+00:00", "trade", 9.745, 200.0]
["2026-09-24T18:28:13.376500+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:28:13.388724+00:00", "trade", 9.745, 600.0]
["2026-09-24T18:28:13.939959+00:00", "trade", 9.745, 187.0]
["2026-09-24T18:28:13.941492+00:00", "trade", 9.745, 300.0]
["2026-09-24T18:28:14.422897+00:00", "trade", 9.745, 16.0]
["2026-09-24T18:28:15.579776+00:00", "trade", 9.745, 13.0]
["2026-09-24T18:28:15.922958+00:00", "trade", 9.7408, 800.0]
["2026-09-24T18:28:16.073524+00:00", "trade", 9.745, 39.0]
["2026-09-24T18:28:17.042858+00:00", "trade", 9.7434, 47.0]
["2026-09-24T18:28:17.065635+00:00", "trade", 9.7434, 1.0]
["2026-09-24T18:28:17.542520+00:00", "trade", 9.7433, 1.0]
["2026-09-24T18:28:18.428062+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:28:18.761548+00:00", "trade", 9.745, 193.0]
["2026-09-24T18:28:19.447081+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:28:21.347517+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:28:21.372230+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:28:21.622985+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:28:21.624004+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:28:22.513070+00:00", "trade", 9.74, 50.0]
["2026-09-24T18:28:22.514904+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:28:23.940144+00:00", "trade", 9.745, 191.0]
["2026-09-24T18:28:23.950348+00:00", "trade", 9.745, 400.0]
["2026-09-24T18:28:23.956043+00:00", "trade", 9.745, 200.0]
["2026-09-24T18:28:24.087043+00:00", "trade", 9.741, 200.0]
["2026-09-24T18:28:24.798572+00:00", "trade", 9.745, 7.0]
["2026-09-24T18:28:24.948017+00:00", "trade", 9.75, 25.0]
["2026-09-24T18:28:24.948035+00:00", "trade", 9.745, 25.0]
["2026-09-24T18:28:24.948886+00:00", "trade", 9.745, 171.0]
["2026-09-24T18:28:25.118264+00:00", "trade", 9.74, 198.0]
["2026-09-24T18:28:25.667812+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:28:25.882917+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:28:25.885028+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:28:26.643693+00:00", "trade", 9.74, 198.0]
["2026-09-24T18:28:26.712154+00:00", "trade", 9.7405, 1.0]
["2026-09-24T18:28:27.668461+00:00", "trade", 9.745, 60.0]
["2026-09-24T18:28:27.694499+00:00", "trade", 9.745, 293.0]
["2026-09-24T18:28:27.695027+00:00", "trade", 9.745, 142.0]
["2026-09-24T18:28:27.729787+00:00", "trade", 9.745, 420.0]
["2026-09-24T18:28:27.741108+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:28:27.742786+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:28:27.781646+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:28:27.782074+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:28:27.848989+00:00", "trade", 9.745, 145.0]
["2026-09-24T18:28:27.858281+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:28:29.461026+00:00", "trade", 9.745, 17.0]
["2026-09-24T18:28:29.461077+00:00", "trade", 9.745, 83.0]
["2026-09-24T18:28:29.461782+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:28:30.579706+00:00", "trade", 9.745, 9.0]
["2026-09-24T18:28:30.579916+00:00", "trade", 9.745, 7.0]
["2026-09-24T18:28:33.186071+00:00", "trade", 9.75, 20.0]
["2026-09-24T18:28:34.475600+00:00", "trade", 9.745, 153.0]
["2026-09-24T18:28:34.486742+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:28:34.487208+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:28:34.487763+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:28:34.508008+00:00", "trade", 9.745, 41.0]
["2026-09-24T18:28:34.511996+00:00", "trade", 9.745, 50.0]
["2026-09-24T18:28:34.535866+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:28:34.536235+00:00", "trade", 9.745, 54.0]
["2026-09-24T18:28:34.557792+00:00", "trade", 9.7409, 24.0]
["2026-09-24T18:28:34.620472+00:00", "trade", 9.745, 10.0]
["2026-09-24T18:28:34.625851+00:00", "trade", 9.7467, 1.0]
["2026-09-24T18:28:34.823587+00:00", "trade", 9.745, 51.0]
["2026-09-24T18:28:35.041145+00:00", "trade", 9.7448, 3.0]
["2026-09-24T18:28:35.881042+00:00", "trade", 9.745, 20.0]
["2026-09-24T18:28:39.549792+00:00", "trade", 9.745, 15.0]
["2026-09-24T18:28:39.549860+00:00", "trade", 9.745, 85.0]
["2026-09-24T18:28:39.550530+00:00", "trade", 9.745, 2.0]
["2026-09-24T18:28:39.550575+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:28:39.602901+00:00", "trade", 9.745, 67.0]
["2026-09-24T18:28:41.165977+00:00", "trade", 9.745, 5.0]
["2026-09-24T18:28:41.455418+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:28:41.906241+00:00", "trade", 9.74, 198.0]
["2026-09-24T18:28:41.965313+00:00", "trade", 9.7467, 10.0]
["2026-09-24T18:28:41.965671+00:00", "trade", 9.7467, 1.0]
["2026-09-24T18:28:42.097116+00:00", "trade", 9.745, 114.0]
["2026-09-24T18:28:42.961118+00:00", "trade", 9.7467, 51.0]
["2026-09-24T18:28:43.894977+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:28:44.861185+00:00", "trade", 9.745, 169.0]
["2026-09-24T18:28:45.444106+00:00", "trade", 9.74, 198.0]
["2026-09-24T18:28:45.446009+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:28:46.151394+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:28:47.101318+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:28:47.136898+00:00", "trade", 9.74, 198.0]
["2026-09-24T18:28:47.263211+00:00", "trade", 9.7405, 1.0]
["2026-09-24T18:28:47.802842+00:00", "trade", 9.745, 2200.0]
["2026-09-24T18:28:47.814047+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:28:47.832062+00:00", "trade", 9.75, 200.0]
["2026-09-24T18:28:47.850047+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:28:47.850259+00:00", "trade", 9.745, 199.0]
["2026-09-24T18:28:49.399243+00:00", "trade", 9.7412, 4.0]
["2026-09-24T18:28:50.465924+00:00", "trade", 9.745, 50.0]
["2026-09-24T18:28:50.466817+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:28:51.203862+00:00", "trade", 9.7448, 2.0]
["2026-09-24T18:28:51.204651+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:28:51.497497+00:00", "trade", 9.745, 168.0]
["2026-09-24T18:28:51.499747+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:28:52.748348+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:28:52.993533+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:28:53.815781+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:28:53.922189+00:00", "trade", 9.745, 103.0]
["2026-09-24T18:28:54.319250+00:00", "trade", 9.745, 15.0]
["2026-09-24T18:28:56.357831+00:00", "trade", 9.7499, 5.0]
["2026-09-24T18:28:56.358577+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:28:56.440050+00:00", "trade", 9.75, 20.0]
["2026-09-24T18:28:56.440065+00:00", "trade", 9.745, 20.0]
["2026-09-24T18:28:56.442304+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:28:58.497126+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:28:58.583415+00:00", "trade", 9.74, 29.0]
["2026-09-24T18:28:58.671074+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:28:58.671846+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:28:59.062000+00:00", "trade", 9.745, 26.0]
["2026-09-24T18:29:02.465491+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:29:03.069081+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:29:03.070234+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:29:03.070244+00:00", "trade", 9.745, 200.0]
["2026-09-24T18:29:03.070744+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:29:03.129007+00:00", "trade", 9.745, 96.0]
["2026-09-24T18:29:03.129073+00:00", "trade", 9.745, 8.0]
["2026-09-24T18:29:03.130754+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:29:04.365798+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:29:04.659163+00:00", "trade", 9.7405, 100.0]
["2026-09-24T18:29:04.659915+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:29:05.013373+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:29:05.014109+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:29:06.377079+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:29:06.765498+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:29:07.577510+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:29:07.578176+00:00", "trade", 9.745, 9.0]
["2026-09-24T18:29:07.892317+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:29:07.893031+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:29:07.893047+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:29:07.893400+00:00", "trade", 9.75, 20.0]
["2026-09-24T18:29:08.822143+00:00", "trade", 9.742, 2163.0]
["2026-09-24T18:29:08.822505+00:00", "trade", 9.742, 1.0]
["2026-09-24T18:29:08.938370+00:00", "trade", 9.7468, 2175.0]
["2026-09-24T18:29:09.187517+00:00", "trade", 9.745, 24.0]
["2026-09-24T18:29:10.002758+00:00", "trade", 9.74, 42.0]
["2026-09-24T18:29:10.239630+00:00", "trade", 9.7476, 20.0]
["2026-09-24T18:29:10.239644+00:00", "trade", 9.7476, 1.0]
["2026-09-24T18:29:11.376863+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:29:11.470144+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:29:11.501947+00:00", "trade", 9.745, 200.0]
["2026-09-24T18:29:12.989491+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:29:13.135752+00:00", "trade", 9.7404, 1.0]
["2026-09-24T18:29:13.951350+00:00", "trade", 9.7445, 73.0]
["2026-09-24T18:29:14.659617+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:29:14.923651+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:29:14.924307+00:00", "trade", 9.745, 4.0]
["2026-09-24T18:29:16.097220+00:00", "trade", 9.745, 400.0]
["2026-09-24T18:29:16.105792+00:00", "trade", 9.74, 188.0]
["2026-09-24T18:29:16.106273+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:29:16.106725+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:29:16.107182+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:29:16.134760+00:00", "trade", 9.75, 10.0]
["2026-09-24T18:29:16.134769+00:00", "trade", 9.745, 10.0]
["2026-09-24T18:29:16.143801+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:29:16.210803+00:00", "trade", 9.745, 11.0]
["2026-09-24T18:29:17.803537+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:29:19.750614+00:00", "trade", 9.7499, 1.0]
["2026-09-24T18:29:20.152604+00:00", "trade", 9.7499, 1000.0]
["2026-09-24T18:29:20.153844+00:00", "trade", 9.745, 367.0]
["2026-09-24T18:29:20.790588+00:00", "trade", 9.745, 90.0]
["2026-09-24T18:29:21.035530+00:00", "trade", 9.7448, 2.0]
["2026-09-24T18:29:21.692256+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:29:22.093060+00:00", "trade", 9.7474, 307.0]
["2026-09-24T18:29:22.093455+00:00", "trade", 9.7474, 1.0]
["2026-09-24T18:29:22.915871+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:29:22.916623+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:29:22.916788+00:00", "trade", 9.75, 200.0]
["2026-09-24T18:29:22.939920+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:29:22.939965+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:29:22.940242+00:00", "trade", 9.75, 198.0]
["2026-09-24T18:29:23.262107+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:29:25.304013+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:29:25.540150+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:29:26.111720+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:29:26.481415+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:29:26.482049+00:00", "trade", 9.745, 300.0]
["2026-09-24T18:29:26.482196+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:29:26.604930+00:00", "trade", 9.75, 2.0]
["2026-09-24T18:29:26.604938+00:00", "trade", 9.745, 2.0]
["2026-09-24T18:29:27.072101+00:00", "trade", 9.7446, 25.0]
["2026-09-24T18:29:27.952649+00:00", "trade", 9.75, 1.0]
["2026-09-24T18:29:28.264079+00:00", "trade", 9.75, 241.0]
["2026-09-24T18:29:28.266191+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:29:30.079584+00:00", "trade", 9.745, 6.0]
["2026-09-24T18:29:31.738817+00:00", "trade", 9.7412, 3.0]
["2026-09-24T18:29:32.016308+00:00", "trade", 9.745, 2.0]
["2026-09-24T18:29:32.400453+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:29:33.367263+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:29:34.167435+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:29:34.686749+00:00", "trade", 9.745, 500.0]
["2026-09-24T18:29:34.687531+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:29:34.688511+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:29:34.757637+00:00", "trade", 9.745, 443.0]
["2026-09-24T18:29:34.759800+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:29:35.346015+00:00", "trade", 9.74, 5000.0]
["2026-09-24T18:29:35.347659+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:29:35.361862+00:00", "trade", 9.75, 200.0]
["2026-09-24T18:29:35.497196+00:00", "trade", 9.745, 200.0]
["2026-09-24T18:29:36.144889+00:00", "trade", 9.7413, 1.0]
["2026-09-24T18:29:36.822349+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:29:37.151632+00:00", "trade", 9.745, 13.0]
["2026-09-24T18:29:37.151697+00:00", "trade", 9.745, 48.0]
["2026-09-24T18:29:37.151760+00:00", "trade", 9.745, 39.0]
["2026-09-24T18:29:37.218438+00:00", "trade", 9.745, 30.0]
["2026-09-24T18:29:37.218502+00:00", "trade", 9.745, 7.0]
["2026-09-24T18:29:37.218583+00:00", "trade", 9.745, 74.0]
["2026-09-24T18:29:37.218627+00:00", "trade", 9.745, 10.0]
["2026-09-24T18:29:37.218690+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:29:37.218755+00:00", "trade", 9.745, 11.0]
["2026-09-24T18:29:37.218818+00:00", "trade", 9.745, 12.0]
["2026-09-24T18:29:37.219202+00:00", "trade", 9.745, 13.0]
["2026-09-24T18:29:37.595845+00:00", "trade", 9.75, 198.0]
["2026-09-24T18:29:38.561238+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:29:39.558314+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:29:39.558357+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:29:39.558595+00:00", "trade", 9.75, 198.0]
["2026-09-24T18:29:39.816973+00:00", "trade", 9.7444, 9.0]
["2026-09-24T18:29:39.824775+00:00", "trade", 9.7444, 6.0]
["2026-09-24T18:29:39.826999+00:00", "trade", 9.7444, 3.0]
["2026-09-24T18:29:39.829657+00:00", "trade", 9.7444, 2.0]
["2026-09-24T18:29:39.832482+00:00", "trade", 9.7444, 2.0]
["2026-09-24T18:29:39.835306+00:00", "trade", 9.7444, 8.0]
["2026-09-24T18:29:40.083751+00:00", "trade", 9.745, 6.0]
["2026-09-24T18:29:40.144857+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:29:42.196783+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:29:42.397762+00:00", "trade", 9.7434, 25.0]
["2026-09-24T18:29:42.890714+00:00", "trade", 9.745, 362.0]
["2026-09-24T18:29:42.890716+00:00", "trade", 9.745, 4.0]
["2026-09-24T18:29:42.890717+00:00", "trade", 9.745, 26.0]
["2026-09-24T18:29:42.890719+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:29:42.890721+00:00", "trade", 9.745, 4.0]
["2026-09-24T18:29:42.890724+00:00", "trade", 9.745, 5.0]
["2026-09-24T18:29:42.890724+00:00", "trade", 9.745, 98.0]
["2026-09-24T18:29:42.896867+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:29:42.959434+00:00", "trade", 9.745, 98.0]
["2026-09-24T18:29:42.959443+00:00", "trade", 9.75, 98.0]
["2026-09-24T18:29:42.959468+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:29:42.959477+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:29:42.959489+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:29:42.959509+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:29:42.959537+00:00", "trade", 9.75, 95.0]
["2026-09-24T18:29:42.959546+00:00", "trade", 9.75, 20.0]
["2026-09-24T18:29:42.959571+00:00", "trade", 9.745, 20.0]
["2026-09-24T18:29:42.959607+00:00", "trade", 9.745, 95.0]
["2026-09-24T18:29:42.960268+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:29:42.962618+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:29:43.519532+00:00", "trade", 9.745, 3.0]
["2026-09-24T18:29:46.279285+00:00", "trade", 9.745, 4.0]
["2026-09-24T18:29:48.084854+00:00", "trade", 9.7499, 100.0]
["2026-09-24T18:29:48.600750+00:00", "trade", 9.745, 10.0]
["2026-09-24T18:29:49.185092+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:29:49.533660+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:29:49.857752+00:00", "trade", 9.75, 95.0]
["2026-09-24T18:29:49.858250+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:29:49.949067+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:29:50.127498+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:29:51.020075+00:00", "trade", 9.75, 198.0]
["2026-09-24T18:29:51.040675+00:00", "trade", 9.745, 24.0]
["2026-09-24T18:29:51.040676+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:29:51.040678+00:00", "trade", 9.745, 376.0]
["2026-09-24T18:29:51.041009+00:00", "trade", 9.745, 124.0]
["2026-09-24T18:29:51.041010+00:00", "trade", 9.745, 376.0]
["2026-09-24T18:29:51.041011+00:00", "trade", 9.745, 31.0]
["2026-09-24T18:29:51.041012+00:00", "trade", 9.745, 3400.0]
["2026-09-24T18:29:51.041456+00:00", "trade", 9.745, 500.0]
["2026-09-24T18:29:51.041459+00:00", "trade", 9.745, 3400.0]
["2026-09-24T18:29:51.041460+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:29:51.041714+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:29:51.041924+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:29:51.042791+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:29:51.043346+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:29:51.086022+00:00", "trade", 9.745, 2.0]
["2026-09-24T18:29:51.088231+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:29:51.096622+00:00", "trade", 9.745, 2486.0]
["2026-09-24T18:29:51.113333+00:00", "trade", 9.745, 383.0]
["2026-09-24T18:29:51.132292+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:29:51.137733+00:00", "trade", 9.745, 200.0]
["2026-09-24T18:29:51.139494+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:29:51.141489+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:29:51.142619+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:29:51.146281+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:29:51.147994+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:29:51.150094+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:29:51.152068+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:29:51.154119+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:29:51.155972+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:29:51.158077+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:29:51.520130+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:29:52.155224+00:00", "trade", 9.745, 227.0]
["2026-09-24T18:29:52.155234+00:00", "trade", 9.745, 197.0]
["2026-09-24T18:29:52.240557+00:00", "trade", 9.745, 470.0]
["2026-09-24T18:29:54.058123+00:00", "trade", 9.7414, 100.0]
["2026-09-24T18:29:54.397408+00:00", "trade", 9.7414, 14.0]
["2026-09-24T18:29:54.561283+00:00", "trade", 9.75, 5.0]
["2026-09-24T18:29:54.561292+00:00", "trade", 9.745, 5.0]
["2026-09-24T18:29:55.251406+00:00", "trade", 9.745, 300.0]
["2026-09-24T18:29:55.251493+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:29:55.251546+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:29:55.251563+00:00", "trade", 9.745, 268.0]
["2026-09-24T18:29:55.259395+00:00", "trade", 9.745, 200.0]
["2026-09-24T18:29:55.259450+00:00", "trade", 9.745, 32.0]
["2026-09-24T18:29:55.297104+00:00", "trade", 9.745, 300.0]
["2026-09-24T18:29:58.775121+00:00", "trade", 9.7447, 3.0]
["2026-09-24T18:29:59.948775+00:00", "trade", 9.7467, 14.0]
["2026-09-24T18:30:00.039448+00:00", "trade", 9.745, 3.0]
["2026-09-24T18:30:00.097592+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:30:00.662392+00:00", "trade", 9.75, 200.0]
["2026-09-24T18:30:00.737511+00:00", "trade", 9.7414, 38.0]
["2026-09-24T18:30:00.896480+00:00", "trade", 9.7447, 1.0]
["2026-09-24T18:30:02.242456+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:30:02.539990+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:30:02.624672+00:00", "trade", 9.745, 2.0]
["2026-09-24T18:30:03.140059+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:30:03.788891+00:00", "trade", 9.74, 70.0]
["2026-09-24T18:30:03.788898+00:00", "trade", 9.74, 72.0]
["2026-09-24T18:30:03.789228+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:30:03.789271+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:30:04.091591+00:00", "trade", 9.745, 3400.0]
["2026-09-24T18:30:04.192067+00:00", "trade", 9.745, 95.0]
["2026-09-24T18:30:04.522101+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:30:05.242249+00:00", "trade", 9.745, 3305.0]
["2026-09-24T18:30:05.243206+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:30:05.243213+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:30:05.245948+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:30:05.245948+00:00", "trade", 9.745, 3400.0]
["2026-09-24T18:30:05.246337+00:00", "trade", 9.75, 5.0]
["2026-09-24T18:30:05.246339+00:00", "trade", 9.75, 95.0]
["2026-09-24T18:30:05.246398+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:30:06.192394+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:30:06.192819+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:30:06.192831+00:00", "trade", 9.745, 200.0]
["2026-09-24T18:30:06.192836+00:00", "trade", 9.745, 300.0]
["2026-09-24T18:30:06.192988+00:00", "trade", 9.745, 170.0]
["2026-09-24T18:30:06.220778+00:00", "trade", 9.745, 51.0]
["2026-09-24T18:30:06.220902+00:00", "trade", 9.745, 55.0]
["2026-09-24T18:30:06.221035+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:30:06.389245+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:30:06.646781+00:00", "trade", 9.7418, 100.0]
["2026-09-24T18:30:06.823272+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:30:06.823868+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:30:07.297007+00:00", "trade", 9.745, 49.0]
["2026-09-24T18:30:07.331686+00:00", "trade", 9.745, 97.0]
["2026-09-24T18:30:07.594381+00:00", "trade", 9.7431, 1.0]
["2026-09-24T18:30:08.034774+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:30:08.355221+00:00", "trade", 9.75, 20.0]
["2026-09-24T18:30:11.312577+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:30:11.581427+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:30:11.596227+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:30:11.607952+00:00", "trade", 9.7448, 2.0]
["2026-09-24T18:30:13.036548+00:00", "trade", 9.745, 1500.0]
["2026-09-24T18:30:13.037722+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:30:13.037731+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:30:13.038642+00:00", "trade", 9.745, 139.0]
["2026-09-24T18:30:13.622883+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:30:13.623002+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:30:13.624207+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:30:13.954427+00:00", "trade", 9.7429, 2.0]
["2026-09-24T18:30:14.018397+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:30:15.513892+00:00", "trade", 9.745, 400.0]
["2026-09-24T18:30:15.513937+00:00", "trade", 9.745, 200.0]
["2026-09-24T18:30:15.514359+00:00", "trade", 9.745, 300.0]
["2026-09-24T18:30:15.533420+00:00", "trade", 9.745, 400.0]
["2026-09-24T18:30:17.432269+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:30:18.040790+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:30:18.194111+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:30:18.194597+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:30:18.239063+00:00", "trade", 9.7467, 1.0]
["2026-09-24T18:30:18.260151+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:30:18.687109+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:30:18.687118+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:30:18.687268+00:00", "trade", 9.745, 400.0]
["2026-09-24T18:30:18.981193+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:30:19.177074+00:00", "trade", 9.745, 12.0]
["2026-09-24T18:30:19.177226+00:00", "trade", 9.745, 3.0]
["2026-09-24T18:30:20.400617+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:30:20.485037+00:00", "trade", 9.7416, 18.0]
["2026-09-24T18:30:21.244314+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:30:22.989780+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:30:23.299548+00:00", "trade", 9.745, 400.0]
["2026-09-24T18:30:23.299619+00:00", "trade", 9.745, 400.0]
["2026-09-24T18:30:23.299841+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:30:23.315561+00:00", "trade", 9.75, 19620.0]
["2026-09-24T18:30:23.318291+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:30:23.321551+00:00", "trade", 9.7434, 6.0]
["2026-09-24T18:30:25.299010+00:00", "trade", 9.745, 8.0]
["2026-09-24T18:30:25.299235+00:00", "trade", 9.745, 6.0]
["2026-09-24T18:30:26.644283+00:00", "trade", 9.7447, 3.0]
["2026-09-24T18:30:26.646598+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:30:27.250936+00:00", "trade", 9.75, 198.0]
["2026-09-24T18:30:27.325107+00:00", "trade", 9.742, 100.0]
["2026-09-24T18:30:27.570094+00:00", "trade", 9.745, 400.0]
["2026-09-24T18:30:27.570148+00:00", "trade", 9.745, 200.0]
["2026-09-24T18:30:27.932054+00:00", "trade", 9.745, 250.0]
["2026-09-24T18:30:28.916179+00:00", "trade", 9.745, 25.0]
["2026-09-24T18:30:29.171503+00:00", "trade", 9.746, 1.0]
["2026-09-24T18:30:29.971603+00:00", "trade", 9.7423, 1.0]
["2026-09-24T18:30:30.314020+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:30:30.317632+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:30:31.870635+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:30:31.871539+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:30:31.872489+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:30:31.872943+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:30:31.941663+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:30:32.120152+00:00", "trade", 9.7467, 1.0]
["2026-09-24T18:30:32.707710+00:00", "trade", 9.745, 160.0]
["2026-09-24T18:30:32.707783+00:00", "trade", 9.745, 3.0]
["2026-09-24T18:30:32.707836+00:00", "trade", 9.745, 19.0]
["2026-09-24T18:30:32.707890+00:00", "trade", 9.745, 54.0]
["2026-09-24T18:30:32.707946+00:00", "trade", 9.745, 88.0]
["2026-09-24T18:30:32.708002+00:00", "trade", 9.745, 7.0]
["2026-09-24T18:30:32.708445+00:00", "trade", 9.745, 202.0]
["2026-09-24T18:30:32.708503+00:00", "trade", 9.745, 16.0]
["2026-09-24T18:30:32.708563+00:00", "trade", 9.745, 5.0]
["2026-09-24T18:30:32.708618+00:00", "trade", 9.745, 19.0]
["2026-09-24T18:30:32.708672+00:00", "trade", 9.745, 260.0]
["2026-09-24T18:30:32.725721+00:00", "trade", 9.745, 300.0]
["2026-09-24T18:30:32.884736+00:00", "trade", 9.745, 19.0]
["2026-09-24T18:30:33.002838+00:00", "trade", 9.745, 284.0]
["2026-09-24T18:30:33.457216+00:00", "trade", 9.742, 100.0]
["2026-09-24T18:30:33.940280+00:00", "trade", 9.745, 267.0]
["2026-09-24T18:30:34.365624+00:00", "trade", 9.74, 53.0]
["2026-09-24T18:30:34.388292+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:30:35.529165+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:30:35.530322+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:30:35.563066+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:30:35.568911+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:30:35.585592+00:00", "trade", 9.7467, 2.0]
["2026-09-24T18:30:36.329440+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:30:36.329941+00:00", "trade", 9.745, 9.0]
["2026-09-24T18:30:36.388474+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:30:36.823346+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:30:36.916750+00:00", "trade", 9.745, 10.0]
["2026-09-24T18:30:38.349296+00:00", "trade", 9.745, 5.0]
["2026-09-24T18:30:38.737239+00:00", "trade", 9.7421, 15.0]
["2026-09-24T18:30:42.058241+00:00", "trade", 9.7461, 8.0]
["2026-09-24T18:30:42.963084+00:00", "trade", 9.7461, 2.0]
["2026-09-24T18:30:43.815082+00:00", "trade", 9.7467, 1.0]
["2026-09-24T18:30:44.817149+00:00", "trade", 9.7461, 5.0]
["2026-09-24T18:30:47.685779+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:30:47.689166+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:30:47.817284+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:30:49.616603+00:00", "trade", 9.7434, 1.0]
["2026-09-24T18:30:50.569995+00:00", "trade", 9.7459, 1.0]
["2026-09-24T18:30:50.727777+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:30:50.802495+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:30:50.913079+00:00", "trade", 9.75, 9.0]
["2026-09-24T18:30:51.096717+00:00", "trade", 9.7472, 32.0]
["2026-09-24T18:30:51.860896+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:30:51.866870+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:30:52.367704+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:30:52.722289+00:00", "trade", 9.7405, 300.0]
["2026-09-24T18:30:52.728577+00:00", "trade", 9.745, 160.0]
["2026-09-24T18:30:52.770561+00:00", "trade", 9.745, 68.0]
["2026-09-24T18:30:52.770627+00:00", "trade", 9.745, 132.0]
["2026-09-24T18:30:53.342785+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:30:54.616225+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:30:55.160769+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:30:55.161450+00:00", "trade", 9.745, 46.0]
["2026-09-24T18:30:55.590198+00:00", "trade", 9.7467, 20.0]
["2026-09-24T18:30:55.832251+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:30:56.132676+00:00", "trade", 9.745, 200.0]
["2026-09-24T18:30:56.213230+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:30:56.215414+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:30:56.217544+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:30:56.222246+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:30:56.224260+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:30:56.226586+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:30:56.228405+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:30:56.297350+00:00", "trade", 9.745, 300.0]
["2026-09-24T18:30:58.552876+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:30:59.286337+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:30:59.429788+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:31:01.105420+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:31:01.611332+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:31:01.897520+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:31:02.640296+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:31:04.079080+00:00", "trade", 9.745, 4.0]
["2026-09-24T18:31:04.082874+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:31:04.152988+00:00", "trade", 9.745, 79.0]
["2026-09-24T18:31:04.153057+00:00", "trade", 9.745, 16.0]
["2026-09-24T18:31:04.153118+00:00", "trade", 9.745, 190.0]
["2026-09-24T18:31:04.153176+00:00", "trade", 9.745, 16.0]
["2026-09-24T18:31:04.153774+00:00", "trade", 9.745, 2.0]
["2026-09-24T18:31:04.153832+00:00", "trade", 9.745, 165.0]
["2026-09-24T18:31:04.153892+00:00", "trade", 9.745, 60.0]
["2026-09-24T18:31:04.155805+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:31:04.156408+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:31:04.226060+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:31:04.226116+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:31:04.233486+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:31:04.566122+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:31:04.823539+00:00", "trade", 9.745, 70.0]
["2026-09-24T18:31:05.046142+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:31:05.798488+00:00", "trade", 9.7462, 1166.0]
["2026-09-24T18:31:05.839017+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:31:06.148151+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:31:06.149715+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:31:06.155914+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:31:06.201248+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:31:06.622650+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:31:06.663470+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:31:06.746930+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:31:07.500007+00:00", "trade", 9.745, 15.0]
["2026-09-24T18:31:07.527190+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:31:08.528498+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:31:09.472591+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:31:09.531186+00:00", "trade", 9.74, 1025.0]
["2026-09-24T18:31:10.478089+00:00", "trade", 9.7459, 1.0]
["2026-09-24T18:31:10.679819+00:00", "trade", 9.745, 6.0]
["2026-09-24T18:31:13.002755+00:00", "trade", 9.745, 200.0]
["2026-09-24T18:31:14.008782+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:31:14.574344+00:00", "trade", 9.745, 219.0]
["2026-09-24T18:31:15.076870+00:00", "trade", 9.75, 1.0]
["2026-09-24T18:31:15.360753+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:31:15.767620+00:00", "trade", 9.7434, 1.0]
["2026-09-24T18:31:15.767981+00:00", "trade", 9.7434, 1.0]
["2026-09-24T18:31:19.697994+00:00", "trade", 9.7422, 13.0]
["2026-09-24T18:31:20.232432+00:00", "trade", 9.7461, 2.0]
["2026-09-24T18:31:20.256941+00:00", "trade", 9.7422, 100.0]
["2026-09-24T18:31:21.038640+00:00", "trade", 9.7461, 2.0]
["2026-09-24T18:31:22.723578+00:00", "trade", 9.7467, 2.0]
["2026-09-24T18:31:24.379950+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:31:24.529990+00:00", "trade", 9.745, 300.0]
["2026-09-24T18:31:24.570142+00:00", "trade", 9.75, 20.0]
["2026-09-24T18:31:25.065565+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:31:25.065962+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:31:25.069889+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:31:25.451817+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:31:26.201239+00:00", "trade", 9.75, 10.0]
["2026-09-24T18:31:26.671398+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:31:27.156299+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:31:27.273036+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:31:27.690963+00:00", "trade", 9.74, 50.0]
["2026-09-24T18:31:27.761807+00:00", "trade", 9.7457, 100.0]
["2026-09-24T18:31:28.520299+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:31:28.520684+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:31:28.617458+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:31:29.233068+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:31:29.533677+00:00", "trade", 9.75, 25.0]
["2026-09-24T18:31:30.580366+00:00", "trade", 9.74, 10.0]
["2026-09-24T18:31:31.502248+00:00", "trade", 9.75, 25.0]
["2026-09-24T18:31:31.991136+00:00", "trade", 9.7462, 4000.0]
["2026-09-24T18:31:31.992801+00:00", "trade", 9.745, 300.0]
["2026-09-24T18:31:32.197366+00:00", "trade", 9.7457, 1.0]
["2026-09-24T18:31:32.265928+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:31:32.297237+00:00", "trade", 9.7467, 1.0]
["2026-09-24T18:31:33.198279+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:31:33.203606+00:00", "trade", 9.745, 277.0]
["2026-09-24T18:31:33.204170+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:31:33.320593+00:00", "trade", 9.74, 50.0]
["2026-09-24T18:31:33.321398+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:31:33.522463+00:00", "trade", 9.745, 201.0]
["2026-09-24T18:31:33.793398+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:31:34.163752+00:00", "trade", 9.74, 50.0]
["2026-09-24T18:31:34.279402+00:00", "trade", 9.745, 20.0]
["2026-09-24T18:31:34.280161+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:31:34.283638+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:31:34.332574+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:31:34.409379+00:00", "trade", 9.7467, 51.0]
["2026-09-24T18:31:34.409750+00:00", "trade", 9.7467, 1.0]
["2026-09-24T18:31:35.626875+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:31:35.787515+00:00", "trade", 9.74, 15.0]
["2026-09-24T18:31:35.925716+00:00", "trade", 9.75, 20.0]
["2026-09-24T18:31:36.002760+00:00", "trade", 9.745, 3.0]
["2026-09-24T18:31:36.005089+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:31:36.499017+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:31:39.533135+00:00", "trade", 9.7447, 100.0]
["2026-09-24T18:31:39.609675+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:31:40.148045+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:31:41.081108+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:31:42.120311+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:31:42.327085+00:00", "trade", 9.74, 32.0]
["2026-09-24T18:31:42.327162+00:00", "trade", 9.74, 31.0]
["2026-09-24T18:31:43.871080+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:31:44.216833+00:00", "trade", 9.7422, 10.0]
["2026-09-24T18:31:44.471371+00:00", "trade", 9.745, 12.0]
["2026-09-24T18:31:44.471437+00:00", "trade", 9.745, 5.0]
["2026-09-24T18:31:44.471501+00:00", "trade", 9.745, 50.0]
["2026-09-24T18:31:44.471561+00:00", "trade", 9.745, 13.0]
["2026-09-24T18:31:44.472090+00:00", "trade", 9.745, 308.0]
["2026-09-24T18:31:45.198266+00:00", "trade", 9.7465, 1.0]
["2026-09-24T18:31:45.560329+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:31:46.155507+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:31:46.392767+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:31:46.598624+00:00", "trade", 9.7439, 16.0]
["2026-09-24T18:31:47.624394+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:31:47.626096+00:00", "trade", 9.745, 176.0]
["2026-09-24T18:31:47.626164+00:00", "trade", 9.745, 24.0]
["2026-09-24T18:31:47.789209+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:31:48.935231+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:31:49.725827+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:31:50.219179+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:31:50.219718+00:00", "trade", 9.745, 228.0]
["2026-09-24T18:31:50.220541+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:31:50.282339+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:31:50.285611+00:00", "trade", 9.7486, 10.0]
["2026-09-24T18:31:50.333164+00:00", "trade", 9.7486, 1.0]
["2026-09-24T18:31:50.530568+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:31:50.929849+00:00", "trade", 9.7467, 5.0]
["2026-09-24T18:31:50.999334+00:00", "trade", 9.7488, 1.0]
["2026-09-24T18:31:51.657443+00:00", "trade", 9.74, 57.0]
["2026-09-24T18:31:52.180928+00:00", "trade", 9.745, 3.0]
["2026-09-24T18:31:52.180950+00:00", "trade", 9.75, 3.0]
["2026-09-24T18:31:52.307767+00:00", "trade", 9.745, 25.0]
["2026-09-24T18:31:52.307775+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:31:52.755863+00:00", "trade", 9.7457, 1.0]
["2026-09-24T18:31:52.794579+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:31:52.959746+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:31:53.943624+00:00", "trade", 9.74, 80.0]
["2026-09-24T18:31:53.943680+00:00", "trade", 9.74, 78.0]
["2026-09-24T18:31:54.070579+00:00", "trade", 9.7401, 25.0]
["2026-09-24T18:31:54.114792+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:31:54.173010+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:31:55.120379+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:31:55.227651+00:00", "trade", 9.745, 243.0]
["2026-09-24T18:31:55.273940+00:00", "trade", 9.75, 49.0]
["2026-09-24T18:31:55.748333+00:00", "trade", 9.7401, 25.0]
["2026-09-24T18:31:56.032082+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:31:56.032222+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:31:56.295175+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:31:56.324161+00:00", "trade", 9.745, 8.0]
["2026-09-24T18:31:57.034718+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:31:57.339590+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:31:57.342760+00:00", "trade", 9.7433, 25.0]
["2026-09-24T18:31:58.016957+00:00", "trade", 9.7423, 10.0]
["2026-09-24T18:31:58.020021+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:31:58.779284+00:00", "trade", 9.7468, 3.0]
["2026-09-24T18:32:00.243243+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:32:00.363799+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:00.468887+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:01.077086+00:00", "trade", 9.74, 26.0]
["2026-09-24T18:32:01.099896+00:00", "trade", 9.74, 5.0]
["2026-09-24T18:32:01.667976+00:00", "trade", 9.745, 1600.0]
["2026-09-24T18:32:01.669741+00:00", "trade", 9.745, 3400.0]
["2026-09-24T18:32:01.670128+00:00", "trade", 9.75, 5.0]
["2026-09-24T18:32:01.670129+00:00", "trade", 9.75, 95.0]
["2026-09-24T18:32:01.670645+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:01.671095+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:01.671118+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:01.742283+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:02.132448+00:00", "trade", 9.7425, 1300.0]
["2026-09-24T18:32:02.133996+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:32:02.193120+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:02.193129+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:02.193136+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:02.193144+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:02.193809+00:00", "trade", 9.74, 1383.0]
["2026-09-24T18:32:02.209067+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:32:02.243699+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:32:02.243723+00:00", "trade", 9.745, 700.0]
["2026-09-24T18:32:02.247857+00:00", "trade", 9.745, 5.0]
["2026-09-24T18:32:02.249833+00:00", "trade", 9.745, 400.0]
["2026-09-24T18:32:02.308645+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:32:02.415487+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:32:03.421829+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:32:03.422212+00:00", "trade", 9.745, 5.0]
["2026-09-24T18:32:03.422275+00:00", "trade", 9.745, 10.0]
["2026-09-24T18:32:03.422338+00:00", "trade", 9.745, 76.0]
["2026-09-24T18:32:03.422402+00:00", "trade", 9.745, 11.0]
["2026-09-24T18:32:03.422463+00:00", "trade", 9.745, 36.0]
["2026-09-24T18:32:03.422525+00:00", "trade", 9.745, 25.0]
["2026-09-24T18:32:03.461107+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:32:04.030260+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:32:04.318111+00:00", "trade", 9.74, 1000.0]
["2026-09-24T18:32:04.490115+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:04.521722+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:04.526499+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:32:04.527272+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:04.655324+00:00", "trade", 9.7455, 100.0]
["2026-09-24T18:32:05.862978+00:00", "trade", 9.745, 10.0]
["2026-09-24T18:32:06.044084+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:32:06.124219+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:32:06.503916+00:00", "trade", 9.74, 17.0]
["2026-09-24T18:32:06.560579+00:00", "trade", 9.74, 183.0]
["2026-09-24T18:32:06.662881+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:32:06.789610+00:00", "trade", 9.745, 25.0]
["2026-09-24T18:32:06.789620+00:00", "trade", 9.75, 25.0]
["2026-09-24T18:32:06.789645+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:32:06.789657+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:32:06.789682+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:32:06.789689+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:32:06.789871+00:00", "trade", 9.745, 775.0]
["2026-09-24T18:32:06.821551+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:06.877628+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:32:07.272902+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:09.561217+00:00", "trade", 9.75, 7.0]
["2026-09-24T18:32:09.565617+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:32:09.565832+00:00", "trade", 9.745, 128.0]
["2026-09-24T18:32:09.565899+00:00", "trade", 9.745, 48.0]
["2026-09-24T18:32:09.635433+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:32:11.130106+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:32:11.182377+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:32:11.193101+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:32:11.502718+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:32:11.874242+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:32:12.387737+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:12.423762+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:32:12.424534+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:12.603646+00:00", "trade", 9.745, 300.0]
["2026-09-24T18:32:12.606051+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:12.606097+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:12.606553+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:12.609107+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:12.609139+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:12.697090+00:00", "trade", 9.745, 200.0]
["2026-09-24T18:32:13.263356+00:00", "trade", 9.7454, 1.0]
["2026-09-24T18:32:13.280014+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:14.308364+00:00", "trade", 9.7477, 1.0]
["2026-09-24T18:32:14.754342+00:00", "trade", 9.745, 50.0]
["2026-09-24T18:32:15.068424+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:15.068937+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:15.069382+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:15.069452+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:15.519416+00:00", "trade", 9.7463, 335.0]
["2026-09-24T18:32:15.696062+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:16.047065+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:32:16.047850+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:16.155312+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:32:16.232765+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:32:16.533269+00:00", "trade", 9.7467, 26.0]
["2026-09-24T18:32:16.736018+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:17.785439+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:18.246652+00:00", "trade", 9.7486, 7.0]
["2026-09-24T18:32:19.122174+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:32:19.122533+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:19.122541+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:19.352105+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:19.663804+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:20.203659+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:32:20.494866+00:00", "trade", 9.7462, 2.0]
["2026-09-24T18:32:20.729029+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:21.035759+00:00", "trade", 9.7454, 6.0]
["2026-09-24T18:32:21.036468+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:21.137388+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:32:21.137749+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:21.234144+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:21.480602+00:00", "trade", 9.745, 200.0]
["2026-09-24T18:32:21.607809+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:21.651055+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:32:21.651772+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:21.875725+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:22.034032+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:22.232693+00:00", "trade", 9.741, 2000.0]
["2026-09-24T18:32:23.188670+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:32:23.189832+00:00", "trade", 9.745, 400.0]
["2026-09-24T18:32:23.190638+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:23.242115+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:23.677043+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:23.814184+00:00", "trade", 9.745, 146.0]
["2026-09-24T18:32:23.814248+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:32:23.814328+00:00", "trade", 9.745, 168.0]
["2026-09-24T18:32:23.814391+00:00", "trade", 9.745, 286.0]
["2026-09-24T18:32:23.863528+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:32:23.864710+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:24.017585+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:24.040789+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:24.345976+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:32:24.428904+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:32:24.487730+00:00", "trade", 9.74, 27.0]
["2026-09-24T18:32:25.429876+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:25.477860+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:32:25.531495+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:32:26.823352+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:32:26.915145+00:00", "trade", 9.7453, 23.0]
["2026-09-24T18:32:27.145012+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:27.295592+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:32:27.980686+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:32:28.143824+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:32:28.564012+00:00", "trade", 9.7486, 1.0]
["2026-09-24T18:32:28.900829+00:00", "trade", 9.7486, 1.0]
["2026-09-24T18:32:29.267658+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:32:29.901591+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:30.085014+00:00", "trade", 9.745, 200.0]
["2026-09-24T18:32:30.206803+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:30.207251+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:32:30.207279+00:00", "trade", 9.745, 200.0]
["2026-09-24T18:32:31.145070+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:32:31.608272+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:31.849243+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:31.849272+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:31.932614+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:32.698686+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:32.837410+00:00", "trade", 9.7422, 100.0]
["2026-09-24T18:32:33.115786+00:00", "trade", 9.7467, 29.0]
["2026-09-24T18:32:33.137873+00:00", "trade", 9.7467, 1.0]
["2026-09-24T18:32:33.555879+00:00", "trade", 9.7467, 2.0]
["2026-09-24T18:32:33.971443+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:32:34.245402+00:00", "trade", 9.7457, 1.0]
["2026-09-24T18:32:35.736649+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:35.736718+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:35.997335+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:36.041171+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:36.042885+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:36.769494+00:00", "trade", 9.7452, 1.0]
["2026-09-24T18:32:36.770182+00:00", "trade", 9.745, 10.0]
["2026-09-24T18:32:36.911010+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:36.911788+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:36.962420+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:37.781300+00:00", "trade", 9.745, 25.0]
["2026-09-24T18:32:37.782391+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:38.248535+00:00", "trade", 9.7486, 1.0]
["2026-09-24T18:32:38.879253+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:39.245167+00:00", "trade", 9.745, 1000.0]
["2026-09-24T18:32:39.697090+00:00", "trade", 9.745, 10.0]
["2026-09-24T18:32:39.697119+00:00", "trade", 9.75, 10.0]
["2026-09-24T18:32:39.697196+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:32:39.881246+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:32:40.521792+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:41.001641+00:00", "trade", 9.75, 50.0]
["2026-09-24T18:32:41.108718+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:42.676141+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:32:42.731153+00:00", "trade", 9.7467, 3.0]
["2026-09-24T18:32:42.967248+00:00", "trade", 9.7436, 2.0]
["2026-09-24T18:32:43.072807+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:43.270172+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:43.461240+00:00", "trade", 9.745, 2608.0]
["2026-09-24T18:32:43.462853+00:00", "trade", 9.745, 200.0]
["2026-09-24T18:32:44.388793+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:32:45.389916+00:00", "trade", 9.745, 364.0]
["2026-09-24T18:32:45.416612+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:32:45.929267+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:45.929293+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:45.929528+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:32:45.939997+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:46.383735+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:47.274150+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:32:47.337165+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:47.377100+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:47.388949+00:00", "trade", 9.745, 79.0]
["2026-09-24T18:32:47.389008+00:00", "trade", 9.745, 21.0]
["2026-09-24T18:32:48.496837+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:49.009531+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:32:49.370761+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:49.712501+00:00", "trade", 9.74, 4.0]
["2026-09-24T18:32:49.724945+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:32:50.622950+00:00", "trade", 9.745, 200.0]
["2026-09-24T18:32:50.623242+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:50.624384+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:51.587066+00:00", "trade", 9.7452, 500.0]
["2026-09-24T18:32:51.591151+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:51.628601+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:32:51.890657+00:00", "trade", 9.7433, 47.0]
["2026-09-24T18:32:51.993936+00:00", "trade", 9.745, 200.0]
["2026-09-24T18:32:52.819328+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:52.866686+00:00", "trade", 9.745, 25.0]
["2026-09-24T18:32:54.297152+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:32:54.552722+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:55.637130+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:32:56.857114+00:00", "trade", 9.7433, 1.0]
["2026-09-24T18:32:57.047918+00:00", "trade", 9.75, 400.0]
["2026-09-24T18:32:57.048484+00:00", "trade", 9.7452, 1.0]
["2026-09-24T18:32:57.054636+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:32:57.075765+00:00", "trade", 9.745, 500.0]
["2026-09-24T18:32:57.524760+00:00", "trade", 9.74, 60.0]
["2026-09-24T18:32:57.905547+00:00", "trade", 9.745, 51.0]
["2026-09-24T18:32:58.220776+00:00", "trade", 9.75, 1.0]
["2026-09-24T18:32:58.955777+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:32:58.982271+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:32:59.134563+00:00", "trade", 9.745, 50.0]
["2026-09-24T18:32:59.606798+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:32:59.689151+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:33:00.832973+00:00", "trade", 9.7477, 1.0]
["2026-09-24T18:33:01.024124+00:00", "trade", 9.75, 2.0]
["2026-09-24T18:33:01.210094+00:00", "trade", 9.74, 60.0]
["2026-09-24T18:33:01.391216+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:33:02.739097+00:00", "trade", 9.742, 1.0]
["2026-09-24T18:33:03.554462+00:00", "trade", 9.7498, 10.0]
["2026-09-24T18:33:03.963907+00:00", "trade", 9.7474, 300.0]
["2026-09-24T18:33:03.998226+00:00", "trade", 9.74, 8.0]
["2026-09-24T18:33:03.998280+00:00", "trade", 9.74, 11.0]
["2026-09-24T18:33:04.085511+00:00", "trade", 9.7438, 1533.0]
["2026-09-24T18:33:04.086318+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:33:04.142282+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:33:04.539181+00:00", "trade", 9.7467, 3.0]
["2026-09-24T18:33:04.769689+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:33:05.479390+00:00", "trade", 9.745, 4.0]
["2026-09-24T18:33:05.505574+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:33:05.524748+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:33:05.525178+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:33:05.613545+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:33:06.896982+00:00", "trade", 9.7452, 100.0]
["2026-09-24T18:33:07.329283+00:00", "trade", 9.74, 50.0]
["2026-09-24T18:33:08.989868+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:33:09.279472+00:00", "trade", 9.745, 6.0]
["2026-09-24T18:33:09.279867+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:33:09.911200+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:33:10.017307+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:33:12.239242+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:33:12.531890+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:33:13.006619+00:00", "trade", 9.74, 72.0]
["2026-09-24T18:33:13.017482+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:33:13.527940+00:00", "trade", 9.74, 40.0]
["2026-09-24T18:33:13.745988+00:00", "trade", 9.75, 25.0]
["2026-09-24T18:33:14.020348+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:33:14.020643+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:33:14.022432+00:00", "trade", 9.745, 6.0]
["2026-09-24T18:33:15.075829+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:33:15.075894+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:33:15.323811+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:33:16.034769+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:33:16.377783+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:33:16.378150+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:33:16.600376+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:33:17.080410+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:33:17.080457+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:33:17.080849+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:33:17.358198+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:33:17.841570+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:33:17.841907+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:33:18.065691+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:33:18.065848+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:33:18.066222+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:33:18.067831+00:00", "trade", 9.745, 6.0]
["2026-09-24T18:33:18.283885+00:00", "trade", 9.74, 16.0]
["2026-09-24T18:33:18.283943+00:00", "trade", 9.74, 3.0]
["2026-09-24T18:33:18.337846+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:33:18.338223+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:33:18.339357+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:33:18.340155+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:33:18.399895+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:33:18.400232+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:33:18.400657+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:33:18.400948+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:33:18.685350+00:00", "trade", 9.745, 200.0]
["2026-09-24T18:33:20.096746+00:00", "trade", 9.742, 16.0]
["2026-09-24T18:33:20.198514+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:33:20.239631+00:00", "trade", 9.7438, 3.0]
["2026-09-24T18:33:20.312010+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:33:20.866019+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:33:20.988561+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:33:22.437793+00:00", "trade", 9.74, 50.0]
["2026-09-24T18:33:22.728040+00:00", "trade", 9.7499, 100.0]
["2026-09-24T18:33:22.959446+00:00", "trade", 9.745, 11.0]
["2026-09-24T18:33:22.959509+00:00", "trade", 9.745, 10.0]
["2026-09-24T18:33:22.959573+00:00", "trade", 9.745, 2814.0]
["2026-09-24T18:33:22.959637+00:00", "trade", 9.745, 1500.0]
["2026-09-24T18:33:22.959700+00:00", "trade", 9.745, 1325.0]
["2026-09-24T18:33:22.959896+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:33:22.963205+00:00", "trade", 9.745, 300.0]
["2026-09-24T18:33:22.967889+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:33:22.980235+00:00", "trade", 9.745, 200.0]
["2026-09-24T18:33:23.006619+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:33:23.007002+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:33:23.007069+00:00", "trade", 9.74, 80.0]
["2026-09-24T18:33:23.026982+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:33:23.083892+00:00", "trade", 9.74, 900.0]
["2026-09-24T18:33:23.100179+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:33:23.241067+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:33:23.248572+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:33:23.465055+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:33:23.516475+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:33:23.516589+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:33:23.556790+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:33:23.557867+00:00", "trade", 9.74, 1600.0]
["2026-09-24T18:33:23.558582+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:33:23.586873+00:00", "trade", 9.745, 200.0]
["2026-09-24T18:33:23.988241+00:00", "trade", 9.7452, 1.0]
["2026-09-24T18:33:23.989351+00:00", "trade", 9.745, 350.0]
["2026-09-24T18:33:24.192335+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:33:25.405002+00:00", "trade", 9.7486, 1.0]
["2026-09-24T18:33:26.178921+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:33:26.265305+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:33:26.521462+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:33:26.838887+00:00", "trade", 9.742, 11.0]
["2026-09-24T18:33:28.951609+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:33:28.951610+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:33:28.951996+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:33:28.954667+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:33:29.110220+00:00", "trade", 9.745, 4.0]
["2026-09-24T18:33:29.190632+00:00", "trade", 9.745, 12.0]
["2026-09-24T18:33:29.191207+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:33:29.191318+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:33:29.322314+00:00", "trade", 9.7401, 25.0]
["2026-09-24T18:33:29.324704+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:33:30.191711+00:00", "trade", 9.745, 372.0]
["2026-09-24T18:33:30.581718+00:00", "trade", 9.7438, 324.0]
["2026-09-24T18:33:31.014664+00:00", "trade", 9.745, 500.0]
["2026-09-24T18:33:31.016648+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:33:31.289352+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:33:31.542529+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:33:32.438847+00:00", "trade", 9.7467, 3.0]
["2026-09-24T18:33:32.569661+00:00", "trade", 9.74, 8.0]
["2026-09-24T18:33:32.569726+00:00", "trade", 9.74, 19.0]
["2026-09-24T18:33:33.006621+00:00", "trade", 9.74, 30.0]
["2026-09-24T18:33:33.007201+00:00", "trade", 9.74, 160.0]
["2026-09-24T18:33:33.007785+00:00", "trade", 9.7441, 52.0]
["2026-09-24T18:33:33.755388+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:33:33.910515+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:33:34.101393+00:00", "trade", 9.745, 50.0]
["2026-09-24T18:33:35.160540+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:33:35.271412+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:33:36.154733+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:33:36.464808+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:33:36.623149+00:00", "trade", 9.745, 200.0]
["2026-09-24T18:33:36.982584+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:33:37.423341+00:00", "trade", 9.7451, 100.0]
["2026-09-24T18:33:38.300132+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:33:39.858047+00:00", "trade", 9.742, 100.0]
["2026-09-24T18:33:39.903462+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:33:39.906020+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:33:40.096989+00:00", "trade", 9.745, 155.0]
["2026-09-24T18:33:40.097581+00:00", "trade", 9.7443, 53.0]
["2026-09-24T18:33:40.781551+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:33:41.082564+00:00", "trade", 9.7436, 2.0]
["2026-09-24T18:33:41.206533+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:33:41.842405+00:00", "trade", 9.7401, 25.0]
["2026-09-24T18:33:42.083331+00:00", "trade", 9.74, 98.0]
["2026-09-24T18:33:42.179154+00:00", "trade", 9.745, 600.0]
["2026-09-24T18:33:42.507016+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:33:42.507600+00:00", "trade", 9.7442, 53.0]
["2026-09-24T18:33:42.694096+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:33:43.006964+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:33:43.007121+00:00", "trade", 9.74, 140.0]
["2026-09-24T18:33:43.007184+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:33:43.007245+00:00", "trade", 9.74, 29.0]
["2026-09-24T18:33:43.007306+00:00", "trade", 9.74, 91.0]
["2026-09-24T18:33:43.016253+00:00", "trade", 9.74, 234.0]
["2026-09-24T18:33:43.017906+00:00", "trade", 9.745, 42.0]
["2026-09-24T18:33:44.033923+00:00", "trade", 9.7433, 98.0]
["2026-09-24T18:33:44.944965+00:00", "trade", 9.74, 98.0]
["2026-09-24T18:33:44.958506+00:00", "trade", 9.7433, 25.0]
["2026-09-24T18:33:45.388578+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:33:45.389164+00:00", "trade", 9.7426, 52.0]
["2026-09-24T18:33:45.716554+00:00", "trade", 9.74, 98.0]
["2026-09-24T18:33:46.066064+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:33:46.066072+00:00", "trade", 9.745, 20.0]
["2026-09-24T18:33:46.112806+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:33:46.113264+00:00", "trade", 9.745, 459.0]
["2026-09-24T18:33:46.113846+00:00", "trade", 9.7427, 67.0]
["2026-09-24T18:33:46.114817+00:00", "trade", 9.745, 48.0]
["2026-09-24T18:33:46.118784+00:00", "trade", 9.745, 188.0]
["2026-09-24T18:33:46.120823+00:00", "trade", 9.745, 1743.0]
["2026-09-24T18:33:46.121410+00:00", "trade", 9.745, 79.0]
["2026-09-24T18:33:46.121472+00:00", "trade", 9.7448, 78.0]
["2026-09-24T18:33:46.121536+00:00", "trade", 9.744, 56.0]
["2026-09-24T18:33:46.122328+00:00", "trade", 9.745, 33.0]
["2026-09-24T18:33:46.285654+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:33:46.705841+00:00", "trade", 9.74, 98.0]
["2026-09-24T18:33:46.855396+00:00", "trade", 9.74, 8.0]
["2026-09-24T18:33:46.855458+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:33:46.855580+00:00", "trade", 9.74, 10.0]
["2026-09-24T18:33:47.201849+00:00", "trade", 9.74, 98.0]
["2026-09-24T18:33:47.219343+00:00", "trade", 9.7479, 1185.0]
["2026-09-24T18:33:47.219921+00:00", "trade", 9.7466, 57.0]
["2026-09-24T18:33:47.220627+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:33:47.275249+00:00", "trade", 9.7452, 1.0]
["2026-09-24T18:33:47.394508+00:00", "trade", 9.7474, 200.0]
["2026-09-24T18:33:47.395091+00:00", "trade", 9.7466, 50.0]
["2026-09-24T18:33:47.538058+00:00", "trade", 9.7467, 55.0]
["2026-09-24T18:33:47.665856+00:00", "trade", 9.75, 200.0]
["2026-09-24T18:33:47.666991+00:00", "trade", 9.745, 388.0]
["2026-09-24T18:33:47.698222+00:00", "trade", 9.745, 845.0]
["2026-09-24T18:33:47.698267+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:33:47.698804+00:00", "trade", 9.7459, 72.0]
["2026-09-24T18:33:47.827237+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:33:48.062895+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:33:48.063490+00:00", "trade", 9.7459, 52.0]
["2026-09-24T18:33:48.064378+00:00", "trade", 9.745, 8.0]
["2026-09-24T18:33:48.370330+00:00", "trade", 9.7401, 392.0]
["2026-09-24T18:33:48.370917+00:00", "trade", 9.7446, 51.0]
["2026-09-24T18:33:49.204380+00:00", "trade", 9.74, 98.0]
["2026-09-24T18:33:49.741624+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:33:50.636709+00:00", "trade", 9.74, 98.0]
["2026-09-24T18:33:50.760338+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:33:51.299167+00:00", "trade", 9.745, 400.0]
["2026-09-24T18:33:51.299752+00:00", "trade", 9.7436, 56.0]
["2026-09-24T18:33:51.343705+00:00", "trade", 9.74, 98.0]
["2026-09-24T18:33:52.359018+00:00", "trade", 9.7426, 294.0]
["2026-09-24T18:33:52.927941+00:00", "trade", 9.74, 14.0]
["2026-09-24T18:33:53.076193+00:00", "trade", 9.74, 8.0]
["2026-09-24T18:33:53.581139+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:33:54.164926+00:00", "trade", 9.74, 98.0]
["2026-09-24T18:33:54.367614+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:33:54.368203+00:00", "trade", 9.7423, 50.0]
["2026-09-24T18:33:54.823985+00:00", "trade", 9.75, 8.0]
["2026-09-24T18:33:55.591605+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:33:55.701761+00:00", "trade", 9.74, 98.0]
["2026-09-24T18:33:55.807676+00:00", "trade", 9.745, 2.0]
["2026-09-24T18:33:56.327441+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:33:56.407319+00:00", "trade", 9.74, 98.0]
["2026-09-24T18:33:57.359093+00:00", "trade", 9.74, 98.0]
["2026-09-24T18:33:57.359676+00:00", "trade", 9.7447, 50.0]
["2026-09-24T18:33:57.360130+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:33:57.773109+00:00", "trade", 9.745, 392.0]
["2026-09-24T18:33:57.773128+00:00", "trade", 9.74, 392.0]
["2026-09-24T18:33:57.773695+00:00", "trade", 9.7422, 52.0]
["2026-09-24T18:33:57.777897+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:33:58.375971+00:00", "trade", 9.742, 1.0]
["2026-09-24T18:33:59.635545+00:00", "trade", 9.7426, 331.0]
["2026-09-24T18:33:59.738331+00:00", "trade", 9.7433, 1.0]
["2026-09-24T18:33:59.786510+00:00", "trade", 9.74, 98.0]
["2026-09-24T18:34:00.783189+00:00", "trade", 9.7433, 98.0]
["2026-09-24T18:34:01.354825+00:00", "trade", 9.74, 98.0]
["2026-09-24T18:34:01.530855+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:34:01.911077+00:00", "trade", 9.74, 98.0]
["2026-09-24T18:34:02.387808+00:00", "trade", 9.745, 400.0]
["2026-09-24T18:34:02.388936+00:00", "trade", 9.745, 365.0]
["2026-09-24T18:34:02.389520+00:00", "trade", 9.743, 20.0]
["2026-09-24T18:34:02.648852+00:00", "trade", 9.7401, 20.0]
["2026-09-24T18:34:02.684918+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:34:02.687552+00:00", "trade", 9.74, 98.0]
["2026-09-24T18:34:02.689284+00:00", "trade", 9.745, 69.0]
["2026-09-24T18:34:03.427763+00:00", "trade", 9.74, 98.0]
["2026-09-24T18:34:03.657628+00:00", "trade", 9.74, 500.0]
["2026-09-24T18:34:03.779082+00:00", "trade", 9.7401, 392.0]
["2026-09-24T18:34:04.229237+00:00", "trade", 9.7406, 100.0]
["2026-09-24T18:34:04.500848+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:04.537471+00:00", "trade", 9.7437, 2.0]
["2026-09-24T18:34:05.104563+00:00", "trade", 9.74, 98.0]
["2026-09-24T18:34:05.639539+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:34:05.767461+00:00", "trade", 9.7477, 1.0]
["2026-09-24T18:34:05.894958+00:00", "trade", 9.74, 98.0]
["2026-09-24T18:34:06.362609+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:06.519790+00:00", "trade", 9.74, 300.0]
["2026-09-24T18:34:06.519856+00:00", "trade", 9.74, 285.0]
["2026-09-24T18:34:06.519919+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:06.520440+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:06.653828+00:00", "trade", 9.74, 2500.0]
["2026-09-24T18:34:06.654419+00:00", "trade", 9.7403, 143.0]
["2026-09-24T18:34:06.654476+00:00", "trade", 9.7403, 104.0]
["2026-09-24T18:34:06.831335+00:00", "trade", 9.7426, 196.0]
["2026-09-24T18:34:06.863003+00:00", "trade", 9.74, 500.0]
["2026-09-24T18:34:06.876830+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:07.444064+00:00", "trade", 9.742, 100.0]
["2026-09-24T18:34:07.444986+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:34:07.445323+00:00", "trade", 9.74, 5.0]
["2026-09-24T18:34:07.445476+00:00", "trade", 9.74, 50.0]
["2026-09-24T18:34:07.445504+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:34:07.445519+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:34:07.445686+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:34:07.445760+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:34:07.445975+00:00", "trade", 9.74, 50.0]
["2026-09-24T18:34:07.450662+00:00", "trade", 9.742, 400.0]
["2026-09-24T18:34:07.518155+00:00", "trade", 9.74, 98.0]
["2026-09-24T18:34:07.959972+00:00", "trade", 9.7449, 1.0]
["2026-09-24T18:34:08.128009+00:00", "trade", 9.74, 98.0]
["2026-09-24T18:34:08.128591+00:00", "trade", 9.7404, 50.0]
["2026-09-24T18:34:08.164032+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:34:08.568790+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:09.433902+00:00", "trade", 9.74, 98.0]
["2026-09-24T18:34:09.869643+00:00", "trade", 9.74, 1000.0]
["2026-09-24T18:34:09.870232+00:00", "trade", 9.7402, 71.0]
["2026-09-24T18:34:09.870301+00:00", "trade", 9.7403, 54.0]
["2026-09-24T18:34:10.093718+00:00", "trade", 9.74, 98.0]
["2026-09-24T18:34:10.094300+00:00", "trade", 9.74, 52.0]
["2026-09-24T18:34:10.551215+00:00", "trade", 9.7401, 392.0]
["2026-09-24T18:34:10.681527+00:00", "trade", 9.745, 500.0]
["2026-09-24T18:34:10.710945+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:10.723231+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:34:10.764168+00:00", "trade", 9.7499, 1.0]
["2026-09-24T18:34:10.776379+00:00", "trade", 9.75, 5.0]
["2026-09-24T18:34:11.426128+00:00", "trade", 9.74, 98.0]
["2026-09-24T18:34:11.517025+00:00", "trade", 9.742, 13.0]
["2026-09-24T18:34:11.546978+00:00", "trade", 9.745, 500.0]
["2026-09-24T18:34:11.547563+00:00", "trade", 9.7438, 64.0]
["2026-09-24T18:34:11.547648+00:00", "trade", 9.7436, 50.0]
["2026-09-24T18:34:11.576062+00:00", "trade", 9.7449, 100.0]
["2026-09-24T18:34:11.677919+00:00", "trade", 9.74, 40.0]
["2026-09-24T18:34:11.930558+00:00", "trade", 9.74, 89.0]
["2026-09-24T18:34:12.350517+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:12.719816+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:12.725128+00:00", "trade", 9.74, 98.0]
["2026-09-24T18:34:13.376688+00:00", "trade", 9.74, 98.0]
["2026-09-24T18:34:13.399618+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:13.427058+00:00", "trade", 9.74, 4.0]
["2026-09-24T18:34:13.427112+00:00", "trade", 9.74, 34.0]
["2026-09-24T18:34:13.796243+00:00", "trade", 9.74, 10.0]
["2026-09-24T18:34:14.205005+00:00", "trade", 9.7401, 294.0]
["2026-09-24T18:34:14.837478+00:00", "trade", 9.74, 98.0]
["2026-09-24T18:34:15.850695+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:16.257117+00:00", "trade", 9.74, 98.0]
["2026-09-24T18:34:16.650844+00:00", "trade", 9.7499, 2.0]
["2026-09-24T18:34:16.727160+00:00", "trade", 9.74, 98.0]
["2026-09-24T18:34:16.879285+00:00", "trade", 9.745, 500.0]
["2026-09-24T18:34:16.879300+00:00", "trade", 9.74, 500.0]
["2026-09-24T18:34:16.879870+00:00", "trade", 9.7417, 59.0]
["2026-09-24T18:34:16.879936+00:00", "trade", 9.7413, 57.0]
["2026-09-24T18:34:16.984249+00:00", "trade", 9.7401, 294.0]
["2026-09-24T18:34:16.984832+00:00", "trade", 9.741, 50.0]
["2026-09-24T18:34:17.609609+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:17.897777+00:00", "trade", 9.74, 98.0]
["2026-09-24T18:34:18.362248+00:00", "trade", 9.745, 12.0]
["2026-09-24T18:34:18.405528+00:00", "trade", 9.74, 98.0]
["2026-09-24T18:34:18.651431+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:18.734204+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:34:18.838312+00:00", "trade", 9.74, 50.0]
["2026-09-24T18:34:19.080063+00:00", "trade", 9.74, 50.0]
["2026-09-24T18:34:19.649805+00:00", "trade", 9.74, 98.0]
["2026-09-24T18:34:19.650400+00:00", "trade", 9.7408, 52.0]
["2026-09-24T18:34:20.027475+00:00", "trade", 9.745, 25.0]
["2026-09-24T18:34:20.233643+00:00", "trade", 9.74, 98.0]
["2026-09-24T18:34:20.597237+00:00", "trade", 9.7426, 392.0]
["2026-09-24T18:34:20.638515+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:34:20.676863+00:00", "trade", 9.745, 400.0]
["2026-09-24T18:34:20.677475+00:00", "trade", 9.7425, 50.0]
["2026-09-24T18:34:21.417676+00:00", "trade", 9.74, 98.0]
["2026-09-24T18:34:21.797034+00:00", "trade", 9.7427, 100.0]
["2026-09-24T18:34:21.931280+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:21.931345+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:21.931861+00:00", "trade", 9.7423, 50.0]
["2026-09-24T18:34:21.967445+00:00", "trade", 9.74, 98.0]
["2026-09-24T18:34:21.968035+00:00", "trade", 9.7424, 52.0]
["2026-09-24T18:34:22.207704+00:00", "trade", 9.74, 5.0]
["2026-09-24T18:34:22.501423+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:23.028420+00:00", "trade", 9.745, 10.0]
["2026-09-24T18:34:23.142809+00:00", "trade", 9.74, 98.0]
["2026-09-24T18:34:23.296329+00:00", "trade", 9.745, 95.0]
["2026-09-24T18:34:23.296353+00:00", "trade", 9.75, 95.0]
["2026-09-24T18:34:23.296362+00:00", "trade", 9.75, 20.0]
["2026-09-24T18:34:23.296394+00:00", "trade", 9.745, 20.0]
["2026-09-24T18:34:23.296424+00:00", "trade", 9.75, 85.0]
["2026-09-24T18:34:23.296450+00:00", "trade", 9.745, 85.0]
["2026-09-24T18:34:23.797020+00:00", "trade", 9.74, 98.0]
["2026-09-24T18:34:24.013428+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:24.360844+00:00", "trade", 9.74, 600.0]
["2026-09-24T18:34:24.435447+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:24.539427+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:24.540011+00:00", "trade", 9.7423, 52.0]
["2026-09-24T18:34:24.540076+00:00", "trade", 9.7418, 50.0]
["2026-09-24T18:34:25.003881+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:34:25.030502+00:00", "trade", 9.74, 400.0]
["2026-09-24T18:34:25.030502+00:00", "trade", 9.74, 1960.0]
["2026-09-24T18:34:25.030504+00:00", "trade", 9.74, 28.0]
["2026-09-24T18:34:25.030505+00:00", "trade", 9.74, 150.0]
["2026-09-24T18:34:25.030509+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:34:25.030509+00:00", "trade", 9.74, 3720.0]
["2026-09-24T18:34:25.030532+00:00", "trade", 9.74, 403.0]
["2026-09-24T18:34:25.030533+00:00", "trade", 9.74, 600.0]
["2026-09-24T18:34:25.030534+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:25.030536+00:00", "trade", 9.74, 400.0]
["2026-09-24T18:34:25.030539+00:00", "trade", 9.74, 300.0]
["2026-09-24T18:34:25.030540+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:25.030543+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:25.030543+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:25.030549+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:25.030549+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:25.030551+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:25.030551+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:25.030556+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:25.030559+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:34:25.030559+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:25.030559+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:25.030562+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:25.030568+00:00", "trade", 9.74, 7.0]
["2026-09-24T18:34:25.030568+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:34:25.030571+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:25.030571+00:00", "trade", 9.74, 400.0]
["2026-09-24T18:34:25.030576+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:25.030576+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:34:25.030578+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:25.030578+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:25.030583+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:25.030583+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:34:25.030585+00:00", "trade", 9.74, 300.0]
["2026-09-24T18:34:25.030586+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:25.030590+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:25.030592+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:34:25.030592+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:25.030593+00:00", "trade", 9.74, 4520.0]
["2026-09-24T18:34:25.030596+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:25.030598+00:00", "trade", 9.74, 1000.0]
["2026-09-24T18:34:25.030600+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:25.030600+00:00", "trade", 9.74, 1400.0]
["2026-09-24T18:34:25.030807+00:00", "trade", 9.74, 113.0]
["2026-09-24T18:34:25.030813+00:00", "trade", 9.74, 600.0]
["2026-09-24T18:34:25.030831+00:00", "trade", 9.74, 103.0]
["2026-09-24T18:34:25.030834+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:25.030836+00:00", "trade", 9.74, 1300.0]
["2026-09-24T18:34:25.030839+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:25.030840+00:00", "trade", 9.74, 5.0]
["2026-09-24T18:34:25.030844+00:00", "trade", 9.74, 63.0]
["2026-09-24T18:34:25.030845+00:00", "trade", 9.74, 300.0]
["2026-09-24T18:34:25.030849+00:00", "trade", 9.74, 24.0]
["2026-09-24T18:34:25.030850+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:25.030852+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:25.030854+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:25.030857+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:25.030859+00:00", "trade", 9.74, 10.0]
["2026-09-24T18:34:25.030860+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:34:25.030864+00:00", "trade", 9.74, 50.0]
["2026-09-24T18:34:25.030864+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:25.030868+00:00", "trade", 9.74, 39.0]
["2026-09-24T18:34:25.030868+00:00", "trade", 9.74, 13.0]
["2026-09-24T18:34:25.030872+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:25.030876+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:25.030881+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:34:25.030882+00:00", "trade", 9.74, 5.0]
["2026-09-24T18:34:25.030884+00:00", "trade", 9.74, 5.0]
["2026-09-24T18:34:25.030884+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:25.030884+00:00", "trade", 9.74, 900.0]
["2026-09-24T18:34:25.030884+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:25.030886+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:25.030890+00:00", "trade", 9.74, 50.0]
["2026-09-24T18:34:25.030890+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:25.030897+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:25.030905+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:25.030909+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:34:25.030911+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:25.030913+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:25.030918+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:25.030922+00:00", "trade", 9.74, 150.0]
["2026-09-24T18:34:25.030924+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:25.030931+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:25.030944+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:25.030951+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:25.030958+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:25.030965+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:25.030972+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:25.030978+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:25.030984+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:25.030991+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:25.030998+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:25.031004+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:25.031011+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:25.031017+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:25.031024+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:34:25.031024+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:25.031029+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:25.031030+00:00", "trade", 9.74, 138.0]
["2026-09-24T18:34:25.031035+00:00", "trade", 9.74, 35.0]
["2026-09-24T18:34:25.031039+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:25.031045+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:25.031052+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:25.031058+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:25.031065+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:25.031072+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:25.031080+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:25.031087+00:00", "trade", 9.74, 4.0]
["2026-09-24T18:34:25.031087+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:25.031094+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:25.031100+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:25.031108+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:25.031112+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:25.031115+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:25.031122+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:25.031135+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:25.031143+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:25.031145+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:25.031186+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:25.031192+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:25.031199+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:25.031204+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:25.031211+00:00", "trade", 9.74, 1310.0]
["2026-09-24T18:34:25.031215+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:25.031218+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:25.031221+00:00", "trade", 9.74, 300.0]
["2026-09-24T18:34:25.031224+00:00", "trade", 9.74, 1100.0]
["2026-09-24T18:34:25.031225+00:00", "trade", 9.74, 2.0]
["2026-09-24T18:34:25.031225+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:25.031233+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:25.031239+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:25.031242+00:00", "trade", 9.74, 98.0]
["2026-09-24T18:34:25.031245+00:00", "trade", 9.74, 1570.0]
["2026-09-24T18:34:25.031245+00:00", "trade", 9.74, 600.0]
["2026-09-24T18:34:25.031245+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:25.031246+00:00", "trade", 9.74, 400.0]
["2026-09-24T18:34:25.031249+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:25.031252+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:25.031254+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:25.031254+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:25.031254+00:00", "trade", 9.74, 500.0]
["2026-09-24T18:34:25.031256+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:25.031259+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:25.031262+00:00", "trade", 9.74, 3800.0]
["2026-09-24T18:34:25.031264+00:00", "trade", 9.74, 5.0]
["2026-09-24T18:34:25.031264+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:34:25.031264+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:25.031267+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:25.031268+00:00", "trade", 9.74, 10.0]
["2026-09-24T18:34:25.031271+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:25.031273+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:25.031273+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:25.031274+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:25.031276+00:00", "trade", 9.74, 500.0]
["2026-09-24T18:34:25.031278+00:00", "trade", 9.74, 5.0]
["2026-09-24T18:34:25.031280+00:00", "trade", 9.74, 500.0]
["2026-09-24T18:34:25.031281+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:25.031282+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:25.031282+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:34:25.031282+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:25.031284+00:00", "trade", 9.74, 627.0]
["2026-09-24T18:34:25.031287+00:00", "trade", 9.74, 500.0]
["2026-09-24T18:34:25.031290+00:00", "trade", 9.74, 2900.0]
["2026-09-24T18:34:25.031290+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:25.031290+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:34:25.031291+00:00", "trade", 9.74, 2800.0]
["2026-09-24T18:34:25.031294+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:34:25.031297+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:25.031297+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:34:25.031298+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:25.031300+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:25.031304+00:00", "trade", 9.74, 3100.0]
["2026-09-24T18:34:25.031304+00:00", "trade", 9.74, 5.0]
["2026-09-24T18:34:25.031305+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:25.031305+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:34:25.031307+00:00", "trade", 9.74, 2800.0]
["2026-09-24T18:34:25.031312+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:34:25.031312+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:34:25.031313+00:00", "trade", 9.74, 410.0]
["2026-09-24T18:34:25.031315+00:00", "trade", 9.74, 7322.0]
["2026-09-24T18:34:25.031321+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:34:25.031321+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:34:25.031328+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:34:25.031334+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:34:25.031340+00:00", "trade", 9.74, 2968.0]
["2026-09-24T18:34:25.031340+00:00", "trade", 9.74, 6.0]
["2026-09-24T18:34:25.031340+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:34:25.031346+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:34:25.031353+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:34:25.031439+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:34:25.031502+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:34:25.031510+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:34:25.031518+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:34:25.031524+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:34:25.031531+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:34:25.031540+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:34:25.031547+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:34:25.031547+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:34:25.031568+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:34:25.031583+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:34:25.031612+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:34:25.031625+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:34:25.031641+00:00", "trade", 9.74, 5.0]
["2026-09-24T18:34:25.031645+00:00", "trade", 9.74, 62.0]
["2026-09-24T18:34:25.031657+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:34:25.031705+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:34:25.031782+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.032038+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.032231+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.032251+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.032283+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.032293+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.032301+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.032346+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.034619+00:00", "trade", 9.74, 9.0]
["2026-09-24T18:34:25.034627+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.035026+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.035399+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.035410+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.035587+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.035633+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.036393+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.036417+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.036595+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.037228+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.038281+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.040945+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.040991+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.041496+00:00", "trade", 9.735, 400.0]
["2026-09-24T18:34:25.042083+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.042092+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.042105+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.042136+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.042156+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.042202+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.042215+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.042229+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.042254+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.044439+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.044767+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:34:25.044776+00:00", "trade", 9.735, 53.0]
["2026-09-24T18:34:25.047598+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.049557+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.049582+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.050900+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:34:25.051440+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.051467+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.051763+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:34:25.061500+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.061747+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.072248+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:34:25.072543+00:00", "trade", 9.735, 34.0]
["2026-09-24T18:34:25.072602+00:00", "trade", 9.735, 30.0]
["2026-09-24T18:34:25.072665+00:00", "trade", 9.735, 6.0]
["2026-09-24T18:34:25.072724+00:00", "trade", 9.735, 21.0]
["2026-09-24T18:34:25.072787+00:00", "trade", 9.735, 177.0]
["2026-09-24T18:34:25.072842+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:34:25.072862+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:34:25.072918+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:34:25.072970+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:34:25.073240+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:34:25.073379+00:00", "trade", 9.735, 400.0]
["2026-09-24T18:34:25.073439+00:00", "trade", 9.735, 71.0]
["2026-09-24T18:34:25.073497+00:00", "trade", 9.735, 260.0]
["2026-09-24T18:34:25.073553+00:00", "trade", 9.735, 3.0]
["2026-09-24T18:34:25.073610+00:00", "trade", 9.735, 22.0]
["2026-09-24T18:34:25.073669+00:00", "trade", 9.735, 60.0]
["2026-09-24T18:34:25.073741+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:34:25.074314+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:34:25.075197+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:34:25.076001+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:34:25.076260+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.076662+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.076708+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:34:25.077448+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:34:25.078183+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:34:25.079102+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:34:25.079165+00:00", "trade", 9.7399, 98.0]
["2026-09-24T18:34:25.079846+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:34:25.080404+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:34:25.080669+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:34:25.081644+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:34:25.082560+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:34:25.083335+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:34:25.083779+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:34:25.084055+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:34:25.084897+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:34:25.085584+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:34:25.086357+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:34:25.090836+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.097044+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:34:25.151580+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:25.151589+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:25.151602+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:34:25.151612+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.151613+00:00", "trade", 9.74, 3000.0]
["2026-09-24T18:34:25.151619+00:00", "trade", 9.74, 1500.0]
["2026-09-24T18:34:25.151619+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.151620+00:00", "trade", 9.74, 1700.0]
["2026-09-24T18:34:25.151622+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:34:25.151625+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:25.151627+00:00", "trade", 9.74, 372.0]
["2026-09-24T18:34:25.151632+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:34:25.151633+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:25.151633+00:00", "trade", 9.74, 1595.0]
["2026-09-24T18:34:25.151633+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.151640+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.151653+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.151659+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.151666+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.151672+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.151714+00:00", "trade", 9.74, 1321.0]
["2026-09-24T18:34:25.151720+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.151768+00:00", "trade", 9.74, 12.0]
["2026-09-24T18:34:25.151797+00:00", "trade", 9.74, 399.0]
["2026-09-24T18:34:25.151847+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.151848+00:00", "trade", 9.74, 800.0]
["2026-09-24T18:34:25.151882+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.151901+00:00", "trade", 9.74, 300.0]
["2026-09-24T18:34:25.151971+00:00", "trade", 9.74, 400.0]
["2026-09-24T18:34:25.151980+00:00", "trade", 9.74, 201.0]
["2026-09-24T18:34:25.152040+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.152041+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.152048+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.152051+00:00", "trade", 9.735, 300.0]
["2026-09-24T18:34:25.152054+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.152062+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.152064+00:00", "trade", 9.735, 400.0]
["2026-09-24T18:34:25.152067+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.152069+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.152075+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.152082+00:00", "trade", 9.735, 298.0]
["2026-09-24T18:34:25.152084+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.152084+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.152100+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.152111+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:34:25.152115+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.152129+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.152131+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.152136+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.152142+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.152155+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.152174+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.152519+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.152531+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.152594+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.152602+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.152617+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.153089+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.155287+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.163337+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.189105+00:00", "trade", 9.74, 15.0]
["2026-09-24T18:34:25.493566+00:00", "trade", 9.7399, 100.0]
["2026-09-24T18:34:25.527941+00:00", "trade", 9.7404, 6.0]
["2026-09-24T18:34:25.528730+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.564179+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:34:25.564287+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:34:25.564297+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:34:25.564300+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:34:25.564550+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:34:25.564559+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:34:25.564827+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:34:25.564986+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:25.565599+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:34:25.598825+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:34:25.600816+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:34:25.605543+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:34:25.697327+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:34:26.012896+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:26.030709+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:26.047254+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:34:26.053500+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:34:26.053617+00:00", "trade", 9.7438, 391.0]
["2026-09-24T18:34:26.054237+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:26.181066+00:00", "trade", 9.735, 226.0]
["2026-09-24T18:34:26.542053+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:26.819185+00:00", "trade", 9.74, 98.0]
["2026-09-24T18:34:27.026296+00:00", "trade", 9.735, 25.0]
["2026-09-24T18:34:27.229558+00:00", "trade", 9.735, 400.0]
["2026-09-24T18:34:27.230683+00:00", "trade", 9.735, 234.0]
["2026-09-24T18:34:27.267073+00:00", "trade", 9.738, 100.0]
["2026-09-24T18:34:27.805215+00:00", "trade", 9.738, 3.0]
["2026-09-24T18:34:27.807407+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:27.861448+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:27.988997+00:00", "trade", 9.7409, 2.0]
["2026-09-24T18:34:28.402712+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:34:28.469056+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:34:29.487648+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:30.091729+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:30.092516+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:30.252566+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:30.424094+00:00", "trade", 9.735, 85.0]
["2026-09-24T18:34:30.424807+00:00", "trade", 9.74, 3.0]
["2026-09-24T18:34:30.424976+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:30.503785+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:30.784968+00:00", "trade", 9.738, 100.0]
["2026-09-24T18:34:31.388261+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:31.389055+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:31.504878+00:00", "trade", 9.735, 953.0]
["2026-09-24T18:34:31.505339+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:31.926403+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:31.926673+00:00", "trade", 9.735, 507.0]
["2026-09-24T18:34:31.950141+00:00", "trade", 9.735, 3.0]
["2026-09-24T18:34:31.950820+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:31.954741+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:31.964043+00:00", "trade", 9.7399, 4.0]
["2026-09-24T18:34:32.259215+00:00", "trade", 9.74, 150.0]
["2026-09-24T18:34:32.497787+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:34:32.735343+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:32.969849+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:33.097034+00:00", "trade", 9.7399, 100.0]
["2026-09-24T18:34:33.381023+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:33.512764+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:33.513902+00:00", "trade", 9.735, 394.0]
["2026-09-24T18:34:33.564759+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:33.699216+00:00", "trade", 9.74, 150.0]
["2026-09-24T18:34:33.699928+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:34.029277+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:34.908171+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:34.908902+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:35.173590+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:35.173892+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:35.174801+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:35.362062+00:00", "trade", 9.7301, 25.0]
["2026-09-24T18:34:35.803543+00:00", "trade", 9.7333, 25.0]
["2026-09-24T18:34:36.014508+00:00", "trade", 9.735, 33.0]
["2026-09-24T18:34:36.170552+00:00", "trade", 9.7399, 1.0]
["2026-09-24T18:34:36.180776+00:00", "trade", 9.735, 189.0]
["2026-09-24T18:34:36.351051+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:36.594713+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:36.594721+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:36.663929+00:00", "trade", 9.7386, 16.0]
["2026-09-24T18:34:36.752562+00:00", "trade", 9.7386, 1.0]
["2026-09-24T18:34:36.805450+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:34:37.060097+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:37.060373+00:00", "trade", 9.735, 25.0]
["2026-09-24T18:34:37.060387+00:00", "trade", 9.73, 25.0]
["2026-09-24T18:34:37.249753+00:00", "trade", 9.7399, 1.0]
["2026-09-24T18:34:37.596240+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:37.597833+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:37.699895+00:00", "trade", 9.7301, 25.0]
["2026-09-24T18:34:37.700986+00:00", "trade", 9.735, 948.0]
["2026-09-24T18:34:38.663717+00:00", "trade", 9.742, 800.0]
["2026-09-24T18:34:39.701825+00:00", "trade", 9.735, 400.0]
["2026-09-24T18:34:40.150038+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:40.432073+00:00", "trade", 9.74, 60.0]
["2026-09-24T18:34:40.509121+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:41.093086+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:41.926678+00:00", "trade", 9.735, 379.0]
["2026-09-24T18:34:42.383367+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:42.490200+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:42.491141+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:42.535712+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:42.857576+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:42.917789+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:43.520990+00:00", "trade", 9.738, 5.0]
["2026-09-24T18:34:43.527172+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:44.137728+00:00", "trade", 9.7421, 500.0]
["2026-09-24T18:34:44.528084+00:00", "trade", 9.735, 26.0]
["2026-09-24T18:34:44.528296+00:00", "trade", 9.735, 973.0]
["2026-09-24T18:34:46.180810+00:00", "trade", 9.735, 192.0]
["2026-09-24T18:34:46.529199+00:00", "trade", 9.735, 418.0]
["2026-09-24T18:34:46.807767+00:00", "trade", 9.7399, 100.0]
["2026-09-24T18:34:47.125546+00:00", "trade", 9.735, 25.0]
["2026-09-24T18:34:47.234340+00:00", "trade", 9.7399, 50.0]
["2026-09-24T18:34:48.035001+00:00", "trade", 9.7399, 39.0]
["2026-09-24T18:34:49.174128+00:00", "trade", 9.735, 69.0]
["2026-09-24T18:34:49.608467+00:00", "trade", 9.735, 300.0]
["2026-09-24T18:34:51.059248+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:51.175210+00:00", "trade", 9.735, 1007.0]
["2026-09-24T18:34:51.176520+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:51.177030+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:51.177832+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:34:51.187331+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:34:51.631923+00:00", "trade", 9.7404, 2.0]
["2026-09-24T18:34:51.634221+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:51.790798+00:00", "trade", 9.735, 3.0]
["2026-09-24T18:34:51.926792+00:00", "trade", 9.735, 314.0]
["2026-09-24T18:34:53.176025+00:00", "trade", 9.735, 412.0]
["2026-09-24T18:34:54.099852+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:34:54.897816+00:00", "trade", 9.7421, 10.0]
["2026-09-24T18:34:55.076509+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:34:55.077271+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:55.091762+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:55.678766+00:00", "trade", 9.7367, 1.0]
["2026-09-24T18:34:56.443347+00:00", "trade", 9.7397, 50.0]
["2026-09-24T18:34:58.077378+00:00", "trade", 9.735, 124.0]
["2026-09-24T18:34:58.077591+00:00", "trade", 9.735, 900.0]
["2026-09-24T18:34:58.894097+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:58.894553+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:34:59.267732+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:34:59.502681+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:35:00.020377+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:00.020832+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:00.022410+00:00", "trade", 9.735, 3.0]
["2026-09-24T18:35:00.088920+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:35:00.163514+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:35:00.204280+00:00", "trade", 9.735, 315.0]
["2026-09-24T18:35:00.582366+00:00", "trade", 9.7422, 100.0]
["2026-09-24T18:35:00.933689+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:35:00.934302+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:35:00.934499+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:01.055016+00:00", "trade", 9.74, 175.0]
["2026-09-24T18:35:01.055101+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:35:01.084029+00:00", "trade", 9.735, 4.0]
["2026-09-24T18:35:02.151974+00:00", "trade", 9.735, 113.0]
["2026-09-24T18:35:02.544091+00:00", "trade", 9.7422, 100.0]
["2026-09-24T18:35:03.162153+00:00", "trade", 9.7402, 38.0]
["2026-09-24T18:35:03.474827+00:00", "trade", 9.735, 6.0]
["2026-09-24T18:35:03.656314+00:00", "trade", 9.7421, 100.0]
["2026-09-24T18:35:03.966135+00:00", "trade", 9.7402, 409.0]
["2026-09-24T18:35:03.998597+00:00", "trade", 9.7367, 4.0]
["2026-09-24T18:35:04.015078+00:00", "trade", 9.7367, 1.0]
["2026-09-24T18:35:04.036349+00:00", "trade", 9.7402, 1.0]
["2026-09-24T18:35:04.612506+00:00", "trade", 9.7303, 6000.0]
["2026-09-24T18:35:04.613642+00:00", "trade", 9.735, 1032.0]
["2026-09-24T18:35:04.613663+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:35:04.615016+00:00", "trade", 9.735, 6.0]
["2026-09-24T18:35:05.569599+00:00", "trade", 9.7367, 1.0]
["2026-09-24T18:35:06.889999+00:00", "trade", 9.7377, 1.0]
["2026-09-24T18:35:06.953737+00:00", "trade", 9.7417, 146.0]
["2026-09-24T18:35:07.389814+00:00", "trade", 9.735, 25.0]
["2026-09-24T18:35:07.591781+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:35:07.592896+00:00", "trade", 9.735, 467.0]
["2026-09-24T18:35:08.110246+00:00", "trade", 9.73, 150.0]
["2026-09-24T18:35:08.719850+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:08.720322+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:08.720773+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:09.706925+00:00", "trade", 9.73, 150.0]
["2026-09-24T18:35:10.032728+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:11.117218+00:00", "trade", 9.7424, 10.0]
["2026-09-24T18:35:12.161682+00:00", "trade", 9.735, 45.0]
["2026-09-24T18:35:12.161749+00:00", "trade", 9.735, 20.0]
["2026-09-24T18:35:12.161837+00:00", "trade", 9.735, 64.0]
["2026-09-24T18:35:12.593802+00:00", "trade", 9.735, 500.0]
["2026-09-24T18:35:12.594343+00:00", "trade", 9.735, 32.0]
["2026-09-24T18:35:13.776690+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:35:13.921091+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:35:13.924577+00:00", "trade", 9.7367, 100.0]
["2026-09-24T18:35:14.881129+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:15.035178+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:15.035640+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:15.332743+00:00", "trade", 9.735, 1303.0]
["2026-09-24T18:35:15.332756+00:00", "trade", 9.735, 500.0]
["2026-09-24T18:35:15.332760+00:00", "trade", 9.735, 500.0]
["2026-09-24T18:35:15.436038+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:35:16.436843+00:00", "trade", 9.735, 30.0]
["2026-09-24T18:35:16.436845+00:00", "trade", 9.735, 70.0]
["2026-09-24T18:35:16.437410+00:00", "trade", 9.735, 989.0]
["2026-09-24T18:35:16.439474+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:35:16.440735+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:35:16.751738+00:00", "trade", 9.735, 19.0]
["2026-09-24T18:35:16.773355+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:35:16.773593+00:00", "trade", 9.735, 300.0]
["2026-09-24T18:35:16.911426+00:00", "trade", 9.73, 2.0]
["2026-09-24T18:35:16.912210+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:16.912216+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:16.912223+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:16.912231+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:16.912241+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:16.912249+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:16.912259+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:16.912268+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:18.846388+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:35:20.246768+00:00", "trade", 9.735, 3.0]
["2026-09-24T18:35:20.249743+00:00", "trade", 9.7395, 2.0]
["2026-09-24T18:35:20.252213+00:00", "trade", 9.7386, 1.0]
["2026-09-24T18:35:21.597791+00:00", "trade", 9.735, 121.0]
["2026-09-24T18:35:21.885539+00:00", "trade", 9.735, 513.0]
["2026-09-24T18:35:22.372667+00:00", "trade", 9.7338, 12.0]
["2026-09-24T18:35:22.971906+00:00", "trade", 9.7399, 100.0]
["2026-09-24T18:35:22.973618+00:00", "trade", 9.735, 36.0]
["2026-09-24T18:35:29.158753+00:00", "trade", 9.7326, 150.0]
["2026-09-24T18:35:29.896989+00:00", "trade", 9.7427, 2.0]
["2026-09-24T18:35:29.902378+00:00", "trade", 9.7427, 45.0]
["2026-09-24T18:35:29.926996+00:00", "trade", 9.7427, 14.0]
["2026-09-24T18:35:30.624094+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:31.851439+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:35:31.851466+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:35:34.758229+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:35:34.758886+00:00", "trade", 9.735, 5.0]
["2026-09-24T18:35:34.759047+00:00", "trade", 9.735, 7.0]
["2026-09-24T18:35:34.759081+00:00", "trade", 9.735, 6.0]
["2026-09-24T18:35:34.759878+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:34.759888+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:35.697251+00:00", "trade", 9.734, 5.0]
["2026-09-24T18:35:35.702563+00:00", "trade", 9.734, 3.0]
["2026-09-24T18:35:36.031927+00:00", "trade", 9.735, 11.0]
["2026-09-24T18:35:36.031936+00:00", "trade", 9.74, 11.0]
["2026-09-24T18:35:36.211646+00:00", "trade", 9.74, 14.0]
["2026-09-24T18:35:36.211665+00:00", "trade", 9.735, 14.0]
["2026-09-24T18:35:36.211684+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:35:36.211700+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:35:36.211709+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:35:36.211754+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:35:36.211761+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:35:36.211771+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:35:36.211784+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:35:36.211984+00:00", "trade", 9.735, 586.0]
["2026-09-24T18:35:36.227356+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:35:36.292224+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:35:37.637809+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:35:40.002718+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:35:40.704409+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:41.097637+00:00", "trade", 9.739, 2.0]
["2026-09-24T18:35:41.640111+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:35:42.060961+00:00", "trade", 9.7404, 7.0]
["2026-09-24T18:35:42.061780+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:42.061788+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:42.062246+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:42.684570+00:00", "trade", 9.73, 3.0]
["2026-09-24T18:35:43.181996+00:00", "trade", 9.74, 6.0]
["2026-09-24T18:35:43.501072+00:00", "trade", 9.735, 30.0]
["2026-09-24T18:35:43.501223+00:00", "trade", 9.7399, 2.0]
["2026-09-24T18:35:43.537596+00:00", "trade", 9.735, 783.0]
["2026-09-24T18:35:43.538307+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:35:43.538319+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:35:43.538701+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:35:43.538851+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:35:43.538873+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:35:43.539233+00:00", "trade", 9.735, 197.0]
["2026-09-24T18:35:43.594504+00:00", "trade", 9.735, 3880.0]
["2026-09-24T18:35:43.595099+00:00", "trade", 9.735, 113.0]
["2026-09-24T18:35:43.654686+00:00", "trade", 9.735, 700.0]
["2026-09-24T18:35:43.655477+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:43.655488+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:43.891506+00:00", "trade", 9.73, 20.0]
["2026-09-24T18:35:43.892177+00:00", "trade", 9.735, 2.0]
["2026-09-24T18:35:44.184498+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:35:44.892576+00:00", "trade", 9.735, 382.0]
["2026-09-24T18:35:44.937161+00:00", "trade", 9.7423, 100.0]
["2026-09-24T18:35:45.427583+00:00", "trade", 9.73, 17.0]
["2026-09-24T18:35:45.427637+00:00", "trade", 9.73, 32.0]
["2026-09-24T18:35:46.221787+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:35:46.561200+00:00", "trade", 9.7385, 5.0]
["2026-09-24T18:35:47.026502+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:35:50.454580+00:00", "trade", 9.735, 5.0]
["2026-09-24T18:35:50.519989+00:00", "trade", 9.735, 58.0]
["2026-09-24T18:35:50.520066+00:00", "trade", 9.735, 8.0]
["2026-09-24T18:35:50.846165+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:35:51.930176+00:00", "trade", 9.73, 80.0]
["2026-09-24T18:35:51.930867+00:00", "trade", 9.73, 167.0]
["2026-09-24T18:35:51.931468+00:00", "trade", 9.7346, 50.0]
["2026-09-24T18:35:53.068257+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:35:53.068842+00:00", "trade", 9.7337, 51.0]
["2026-09-24T18:35:53.599205+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:35:53.687643+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:35:53.795726+00:00", "trade", 9.73, 8.0]
["2026-09-24T18:35:53.795781+00:00", "trade", 9.73, 11.0]
["2026-09-24T18:35:54.152070+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:35:54.175991+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:35:54.870443+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:35:54.870469+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:35:54.870586+00:00", "trade", 9.735, 900.0]
["2026-09-24T18:35:54.871502+00:00", "trade", 9.735, 347.0]
["2026-09-24T18:35:54.872093+00:00", "trade", 9.7345, 52.0]
["2026-09-24T18:35:55.028515+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:35:55.175336+00:00", "trade", 9.7343, 15.0]
["2026-09-24T18:35:55.525768+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:35:55.577935+00:00", "trade", 9.7326, 150.0]
["2026-09-24T18:35:56.269125+00:00", "trade", 9.7377, 3.0]
["2026-09-24T18:35:56.273981+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:35:56.596348+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:56.653134+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:57.064102+00:00", "trade", 9.7367, 1.0]
["2026-09-24T18:35:57.945867+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:35:58.223060+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:36:00.131648+00:00", "trade", 9.735, 50.0]
["2026-09-24T18:36:00.131711+00:00", "trade", 9.735, 73.0]
["2026-09-24T18:36:00.182750+00:00", "trade", 9.7399, 1.0]
["2026-09-24T18:36:01.198230+00:00", "trade", 9.73, 150.0]
["2026-09-24T18:36:01.597726+00:00", "trade", 9.7337, 3.0]
["2026-09-24T18:36:01.930233+00:00", "trade", 9.73, 80.0]
["2026-09-24T18:36:01.930939+00:00", "trade", 9.73, 110.0]
["2026-09-24T18:36:02.287180+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:36:04.177555+00:00", "trade", 9.73, 18.0]
["2026-09-24T18:36:04.367146+00:00", "trade", 9.7301, 150.0]
["2026-09-24T18:36:04.586408+00:00", "trade", 9.7399, 8.0]
["2026-09-24T18:36:04.682440+00:00", "trade", 9.7402, 100.0]
["2026-09-24T18:36:04.906796+00:00", "trade", 9.73, 8.0]
["2026-09-24T18:36:04.906846+00:00", "trade", 9.73, 11.0]
["2026-09-24T18:36:05.330646+00:00", "trade", 9.735, 20.0]
["2026-09-24T18:36:05.487410+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:36:06.812834+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:36:06.891216+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:06.891222+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:06.891229+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:06.891236+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:06.891244+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:06.891252+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:06.891357+00:00", "trade", 9.735, 1188.0]
["2026-09-24T18:36:06.891764+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:06.893092+00:00", "trade", 9.735, 255.0]
["2026-09-24T18:36:06.893202+00:00", "trade", 9.735, 541.0]
["2026-09-24T18:36:07.097433+00:00", "trade", 9.735, 300.0]
["2026-09-24T18:36:07.254187+00:00", "trade", 9.735, 150.0]
["2026-09-24T18:36:07.432558+00:00", "trade", 9.735, 9.0]
["2026-09-24T18:36:07.497121+00:00", "trade", 9.742, 400.0]
["2026-09-24T18:36:07.573756+00:00", "trade", 9.7367, 2.0]
["2026-09-24T18:36:08.075001+00:00", "trade", 9.73, 10.0]
["2026-09-24T18:36:09.153883+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:36:09.154741+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:36:09.155129+00:00", "trade", 9.735, 117.0]
["2026-09-24T18:36:09.155578+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:36:10.700102+00:00", "trade", 9.7367, 2.0]
["2026-09-24T18:36:11.849022+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:36:13.071997+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:36:13.097139+00:00", "trade", 9.735, 340.0]
["2026-09-24T18:36:16.017899+00:00", "trade", 9.73, 8.0]
["2026-09-24T18:36:16.018015+00:00", "trade", 9.73, 11.0]
["2026-09-24T18:36:17.192505+00:00", "trade", 9.7367, 5.0]
["2026-09-24T18:36:17.433704+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:17.470788+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:17.470821+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:17.887809+00:00", "trade", 9.74, 25000.0]
["2026-09-24T18:36:17.889445+00:00", "trade", 9.735, 500.0]
["2026-09-24T18:36:17.889870+00:00", "trade", 9.735, 227.0]
["2026-09-24T18:36:17.889877+00:00", "trade", 9.735, 542.0]
["2026-09-24T18:36:17.889931+00:00", "trade", 9.735, 473.0]
["2026-09-24T18:36:17.905021+00:00", "trade", 9.735, 2000.0]
["2026-09-24T18:36:17.914962+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:18.096815+00:00", "trade", 9.735, 500.0]
["2026-09-24T18:36:18.185632+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:18.186154+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:18.291831+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:18.431196+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:18.461287+00:00", "trade", 9.74, 52.0]
["2026-09-24T18:36:18.461296+00:00", "trade", 9.735, 52.0]
["2026-09-24T18:36:18.462633+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:36:18.524659+00:00", "trade", 9.735, 20.0]
["2026-09-24T18:36:18.571375+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:19.077878+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:36:19.081705+00:00", "trade", 9.7381, 327.0]
["2026-09-24T18:36:20.405229+00:00", "trade", 9.735, 10.0]
["2026-09-24T18:36:21.888708+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:36:21.930192+00:00", "trade", 9.73, 55.0]
["2026-09-24T18:36:21.930245+00:00", "trade", 9.73, 25.0]
["2026-09-24T18:36:21.930299+00:00", "trade", 9.73, 8.0]
["2026-09-24T18:36:22.737772+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:22.927647+00:00", "trade", 9.73, 76.0]
["2026-09-24T18:36:24.097187+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:36:24.344938+00:00", "trade", 9.7305, 400.0]
["2026-09-24T18:36:24.609854+00:00", "trade", 9.74, 150.0]
["2026-09-24T18:36:25.241271+00:00", "trade", 9.7323, 1.0]
["2026-09-24T18:36:25.869381+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:36:25.870175+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:26.097543+00:00", "trade", 9.7416, 100.0]
["2026-09-24T18:36:26.437302+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:26.597389+00:00", "trade", 9.7416, 30.0]
["2026-09-24T18:36:27.129069+00:00", "trade", 9.73, 8.0]
["2026-09-24T18:36:27.129145+00:00", "trade", 9.73, 11.0]
["2026-09-24T18:36:27.494144+00:00", "trade", 9.73, 20.0]
["2026-09-24T18:36:27.902394+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:36:27.903583+00:00", "trade", 9.735, 121.0]
["2026-09-24T18:36:27.990258+00:00", "trade", 9.7363, 2.0]
["2026-09-24T18:36:28.578418+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:28.593410+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:28.799781+00:00", "trade", 9.73, 1000.0]
["2026-09-24T18:36:28.976903+00:00", "trade", 9.7397, 100.0]
["2026-09-24T18:36:29.633334+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:29.634030+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:29.750061+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:29.815732+00:00", "trade", 9.735, 10.0]
["2026-09-24T18:36:29.845490+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:29.845516+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:29.957343+00:00", "trade", 9.7416, 200.0]
["2026-09-24T18:36:30.152283+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:30.164946+00:00", "trade", 9.735, 2.0]
["2026-09-24T18:36:30.646712+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:30.647167+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:31.193026+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:36:31.398387+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:31.457505+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:31.930230+00:00", "trade", 9.73, 80.0]
["2026-09-24T18:36:31.930963+00:00", "trade", 9.73, 110.0]
["2026-09-24T18:36:31.940657+00:00", "trade", 9.735, 2.0]
["2026-09-24T18:36:31.947980+00:00", "trade", 9.735, 3.0]
["2026-09-24T18:36:32.090760+00:00", "trade", 9.7373, 96.0]
["2026-09-24T18:36:33.796026+00:00", "trade", 9.73, 26.0]
["2026-09-24T18:36:34.074000+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:34.981391+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:36:35.163932+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:37.690533+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:36:37.691820+00:00", "trade", 9.735, 79.0]
["2026-09-24T18:36:37.691874+00:00", "trade", 9.735, 32.0]
["2026-09-24T18:36:37.699091+00:00", "trade", 9.735, 10.0]
["2026-09-24T18:36:37.703052+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:37.703499+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:37.831940+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:37.934460+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:38.043513+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:38.240243+00:00", "trade", 9.73, 19.0]
["2026-09-24T18:36:38.335351+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:36:38.707470+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:38.833980+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:38.911030+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:39.460740+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:39.811477+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:39.824440+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:40.297050+00:00", "trade", 9.7373, 1.0]
["2026-09-24T18:36:40.303004+00:00", "trade", 9.7373, 1.0]
["2026-09-24T18:36:40.305951+00:00", "trade", 9.7373, 1.0]
["2026-09-24T18:36:40.308999+00:00", "trade", 9.7373, 4.0]
["2026-09-24T18:36:40.810169+00:00", "trade", 9.73, 20.0]
["2026-09-24T18:36:40.971172+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:36:41.926332+00:00", "trade", 9.73, 20.0]
["2026-09-24T18:36:42.215286+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:36:42.215994+00:00", "trade", 9.735, 180.0]
["2026-09-24T18:36:42.217299+00:00", "trade", 9.73, 5.0]
["2026-09-24T18:36:42.217456+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:36:43.203020+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:36:43.930715+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:36:43.976457+00:00", "trade", 9.7415, 200.0]
["2026-09-24T18:36:43.982796+00:00", "trade", 9.7415, 4.0]
["2026-09-24T18:36:43.985796+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:36:44.801524+00:00", "trade", 9.7396, 32.0]
["2026-09-24T18:36:44.802188+00:00", "trade", 9.735, 2.0]
["2026-09-24T18:36:47.013922+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:36:47.023854+00:00", "trade", 9.735, 10.0]
["2026-09-24T18:36:47.116579+00:00", "trade", 9.7376, 3.0]
["2026-09-24T18:36:47.124677+00:00", "trade", 9.7376, 2.0]
["2026-09-24T18:36:47.127282+00:00", "trade", 9.7376, 1.0]
["2026-09-24T18:36:47.130058+00:00", "trade", 9.7376, 1.0]
["2026-09-24T18:36:47.389777+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:47.708446+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:48.364435+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:36:50.076342+00:00", "trade", 9.7415, 400.0]
["2026-09-24T18:36:52.197880+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:36:52.199392+00:00", "trade", 9.735, 5.0]
["2026-09-24T18:36:52.464806+00:00", "trade", 9.735, 1590.0]
["2026-09-24T18:36:52.527560+00:00", "trade", 9.735, 670.0]
["2026-09-24T18:36:53.971918+00:00", "trade", 9.73, 600.0]
["2026-09-24T18:36:53.980620+00:00", "trade", 9.735, 10.0]
["2026-09-24T18:36:55.237362+00:00", "trade", 9.73, 203.0]
["2026-09-24T18:36:55.322989+00:00", "trade", 9.73, 5.0]
["2026-09-24T18:36:56.179988+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:36:56.184358+00:00", "trade", 9.73, 99.0]
["2026-09-24T18:36:56.184416+00:00", "trade", 9.73, 68.0]
["2026-09-24T18:36:56.184467+00:00", "trade", 9.73, 12.0]
["2026-09-24T18:36:56.347017+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:36:56.739700+00:00", "trade", 9.735, 8.0]
["2026-09-24T18:36:57.522545+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:58.445308+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:58.445764+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:58.462465+00:00", "trade", 9.73, 19.0]
["2026-09-24T18:36:59.017339+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:59.479429+00:00", "trade", 9.735, 4.0]
["2026-09-24T18:37:00.187078+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:00.203030+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:01.339431+00:00", "trade", 9.73, 600.0]
["2026-09-24T18:37:02.601725+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:02.675250+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:37:03.692794+00:00", "trade", 9.7367, 4.0]
["2026-09-24T18:37:04.528782+00:00", "trade", 9.735, 2.0]
["2026-09-24T18:37:04.851293+00:00", "trade", 9.735, 25.0]
["2026-09-24T18:37:06.159324+00:00", "trade", 9.7399, 500.0]
["2026-09-24T18:37:06.162808+00:00", "trade", 9.735, 6.0]
["2026-09-24T18:37:06.184434+00:00", "trade", 9.73, 30.0]
["2026-09-24T18:37:06.185001+00:00", "trade", 9.73, 160.0]
["2026-09-24T18:37:06.750768+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:37:06.756886+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:37:09.071968+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:37:09.072665+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:09.073118+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:09.297266+00:00", "trade", 9.7377, 3.0]
["2026-09-24T18:37:10.680828+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:37:11.683391+00:00", "trade", 9.73, 16.0]
["2026-09-24T18:37:11.801549+00:00", "trade", 9.7321, 2000.0]
["2026-09-24T18:37:12.047295+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:37:12.685951+00:00", "trade", 9.73, 10.0]
["2026-09-24T18:37:12.936459+00:00", "trade", 9.7413, 100.0]
["2026-09-24T18:37:12.956189+00:00", "trade", 9.735, 600.0]
["2026-09-24T18:37:12.956198+00:00", "trade", 9.73, 600.0]
["2026-09-24T18:37:13.278645+00:00", "trade", 9.735, 6.0]
["2026-09-24T18:37:13.557051+00:00", "trade", 9.7413, 300.0]
["2026-09-24T18:37:13.657306+00:00", "trade", 9.7413, 79.0]
["2026-09-24T18:37:14.093112+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:14.093596+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:14.432072+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:14.434930+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:14.463660+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:14.470144+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:15.152951+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:15.155286+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:15.581146+00:00", "trade", 9.7301, 500.0]
["2026-09-24T18:37:16.184248+00:00", "trade", 9.73, 80.0]
["2026-09-24T18:37:16.184460+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:37:16.184634+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:37:16.185338+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:16.199612+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:37:16.237014+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:16.334888+00:00", "trade", 9.7322, 600.0]
["2026-09-24T18:37:17.335586+00:00", "trade", 9.735, 8.0]
["2026-09-24T18:37:17.542149+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:18.152173+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:18.175493+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:18.241376+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:18.352851+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:18.684667+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:18.685176+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:19.280024+00:00", "trade", 9.735, 6.0]
["2026-09-24T18:37:19.280742+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:19.281193+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:19.512484+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:19.976439+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:19.976566+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:37:19.992115+00:00", "trade", 9.7367, 100.0]
["2026-09-24T18:37:19.992829+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:19.993284+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:19.993747+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:19.994205+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:20.017281+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:20.044209+00:00", "trade", 9.7367, 1.0]
["2026-09-24T18:37:20.242244+00:00", "trade", 9.7364, 2.0]
["2026-09-24T18:37:20.258315+00:00", "trade", 9.7364, 2.0]
["2026-09-24T18:37:20.308636+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:20.437356+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:20.558383+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:20.558844+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:20.616740+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:20.617203+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:21.039219+00:00", "trade", 9.7389, 9.0]
["2026-09-24T18:37:21.040408+00:00", "trade", 9.735, 65.0]
["2026-09-24T18:37:21.446851+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:37:21.604338+00:00", "trade", 9.7364, 2.0]
["2026-09-24T18:37:21.604834+00:00", "trade", 9.735, 2.0]
["2026-09-24T18:37:21.854167+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:21.854626+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:21.854647+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:21.957663+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:22.318643+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:22.448106+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:22.454642+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:22.455087+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:22.594448+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:22.594910+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:22.731445+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:37:22.731470+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:37:22.731479+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:37:22.731509+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:37:22.731529+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:37:22.731543+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:37:22.731551+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:37:22.731572+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:37:22.731590+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:37:22.731599+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:37:22.731612+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:37:22.731630+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:37:22.731882+00:00", "trade", 9.735, 1415.0]
["2026-09-24T18:37:22.731939+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:22.731991+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:23.137947+00:00", "trade", 9.7412, 200.0]
["2026-09-24T18:37:23.860166+00:00", "trade", 9.73, 20.0]
["2026-09-24T18:37:23.877261+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:37:23.877717+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:23.877730+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:37:23.877737+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:23.884149+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:37:23.884894+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:23.972757+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:24.178999+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:24.235512+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:37:24.521405+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:24.650909+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:25.013199+00:00", "trade", 9.735, 404.0]
["2026-09-24T18:37:25.015071+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:37:25.019941+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:37:25.356700+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:25.731867+00:00", "trade", 9.7367, 2.0]
["2026-09-24T18:37:26.184324+00:00", "trade", 9.73, 80.0]
["2026-09-24T18:37:26.185025+00:00", "trade", 9.73, 110.0]
["2026-09-24T18:37:26.297195+00:00", "trade", 9.735, 400.0]
["2026-09-24T18:37:26.299707+00:00", "trade", 9.735, 150.0]
["2026-09-24T18:37:29.169826+00:00", "trade", 9.7364, 305.0]
["2026-09-24T18:37:29.279490+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:37:29.372840+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:29.501842+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:33.196987+00:00", "trade", 9.7364, 3.0]
["2026-09-24T18:37:33.198379+00:00", "trade", 9.735, 137.0]
["2026-09-24T18:37:35.777446+00:00", "trade", 9.7412, 100.0]
["2026-09-24T18:37:36.065742+00:00", "trade", 9.7388, 22.0]
["2026-09-24T18:37:36.184336+00:00", "trade", 9.73, 48.0]
["2026-09-24T18:37:36.184389+00:00", "trade", 9.73, 32.0]
["2026-09-24T18:37:36.185036+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:37:36.185087+00:00", "trade", 9.73, 10.0]
["2026-09-24T18:37:36.837416+00:00", "trade", 9.73, 20.0]
["2026-09-24T18:37:37.119513+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:37:38.122667+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:37:38.387443+00:00", "trade", 9.735, 376.0]
["2026-09-24T18:37:39.703782+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:37:39.713948+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:37:40.956457+00:00", "trade", 9.7411, 100.0]
["2026-09-24T18:37:41.176012+00:00", "trade", 9.7411, 100.0]
["2026-09-24T18:37:41.996777+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:37:41.997295+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:41.997583+00:00", "trade", 9.735, 98.0]
["2026-09-24T18:37:41.998199+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:43.006854+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:37:43.698616+00:00", "trade", 9.735, 500.0]
["2026-09-24T18:37:43.892851+00:00", "trade", 9.7365, 2.0]
["2026-09-24T18:37:44.019335+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:44.059738+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:37:44.060398+00:00", "trade", 9.735, 2.0]
["2026-09-24T18:37:44.575156+00:00", "trade", 9.7367, 5.0]
["2026-09-24T18:37:44.686511+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:45.187975+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:45.198781+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:45.396787+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:37:45.679627+00:00", "trade", 9.735, 150.0]
["2026-09-24T18:37:46.184405+00:00", "trade", 9.73, 30.0]
["2026-09-24T18:37:46.184985+00:00", "trade", 9.73, 145.0]
["2026-09-24T18:37:46.185041+00:00", "trade", 9.73, 15.0]
["2026-09-24T18:37:46.904993+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:37:47.219572+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:37:47.240035+00:00", "trade", 9.735, 1027.0]
["2026-09-24T18:37:47.241276+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:37:47.241549+00:00", "trade", 9.735, 300.0]
["2026-09-24T18:37:47.241640+00:00", "trade", 9.735, 600.0]
["2026-09-24T18:37:47.241889+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:37:47.241986+00:00", "trade", 9.735, 103.0]
["2026-09-24T18:37:47.294240+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:47.294697+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:47.297286+00:00", "trade", 9.735, 300.0]
["2026-09-24T18:37:47.796644+00:00", "trade", 9.7367, 1.0]
["2026-09-24T18:37:50.026901+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:50.027353+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:50.880883+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:50.889605+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:51.025126+00:00", "trade", 9.735, 8.0]
["2026-09-24T18:37:51.026585+00:00", "trade", 9.735, 102.0]
["2026-09-24T18:37:51.027226+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:37:51.098766+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:37:51.098812+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:37:51.217032+00:00", "trade", 9.7338, 100.0]
["2026-09-24T18:37:51.973192+00:00", "trade", 9.7367, 1.0]
["2026-09-24T18:37:51.973567+00:00", "trade", 9.7367, 1.0]
["2026-09-24T18:37:52.737156+00:00", "trade", 9.741, 10.0]
["2026-09-24T18:37:52.742559+00:00", "trade", 9.741, 6.0]
["2026-09-24T18:37:53.207530+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:37:53.806506+00:00", "trade", 9.73, 20.0]
["2026-09-24T18:37:54.616451+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:37:55.575569+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:37:55.581743+00:00", "trade", 9.7327, 110.0]
["2026-09-24T18:37:55.857840+00:00", "trade", 9.73, 6.0]
["2026-09-24T18:37:55.857845+00:00", "trade", 9.73, 39.0]
["2026-09-24T18:37:55.857847+00:00", "trade", 9.73, 55.0]
["2026-09-24T18:37:55.858279+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:55.858321+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:55.912558+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:56.184232+00:00", "trade", 9.73, 80.0]
["2026-09-24T18:37:56.184336+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:37:56.184517+00:00", "trade", 9.73, 90.0]
["2026-09-24T18:37:56.184591+00:00", "trade", 9.73, 10.0]
["2026-09-24T18:37:56.185161+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:56.186999+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:37:57.846420+00:00", "trade", 9.73, 20.0]
["2026-09-24T18:37:59.837539+00:00", "trade", 9.741, 100.0]
["2026-09-24T18:37:59.931793+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:37:59.932290+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:37:59.932485+00:00", "trade", 9.74, 6.0]
["2026-09-24T18:38:00.609957+00:00", "trade", 9.7385, 600.0]
["2026-09-24T18:38:01.376566+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:01.526618+00:00", "trade", 9.735, 5.0]
["2026-09-24T18:38:01.921491+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:38:03.047484+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:38:03.537198+00:00", "trade", 9.735, 15.0]
["2026-09-24T18:38:03.537722+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:38:03.582375+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:38:03.585030+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:38:03.587247+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:38:03.589235+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:38:03.593443+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:38:03.595196+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:38:03.597303+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:38:03.599637+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:38:03.615243+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:38:03.617007+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:38:03.619175+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:38:05.058695+00:00", "trade", 9.741, 100.0]
["2026-09-24T18:38:05.064035+00:00", "trade", 9.741, 1200.0]
["2026-09-24T18:38:06.184353+00:00", "trade", 9.73, 80.0]
["2026-09-24T18:38:06.187755+00:00", "trade", 9.73, 110.0]
["2026-09-24T18:38:08.039437+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:08.199976+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:09.097136+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:09.097594+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:09.228520+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:09.228956+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:11.678528+00:00", "trade", 9.7374, 110.0]
["2026-09-24T18:38:12.236556+00:00", "trade", 9.7367, 1.0]
["2026-09-24T18:38:14.364146+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:38:15.057038+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:38:15.057526+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:15.463627+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:15.464077+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:15.464513+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:15.547630+00:00", "trade", 9.73, 11.0]
["2026-09-24T18:38:16.184292+00:00", "trade", 9.73, 80.0]
["2026-09-24T18:38:16.185037+00:00", "trade", 9.73, 110.0]
["2026-09-24T18:38:16.185069+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:16.376901+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:16.377332+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:16.377766+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:16.554581+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:17.972281+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:17.972701+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:17.973131+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:18.376536+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:38:18.461542+00:00", "trade", 9.735, 6.0]
["2026-09-24T18:38:18.763323+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:18.763617+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:38:18.764473+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:18.817277+00:00", "trade", 9.7343, 4.0]
["2026-09-24T18:38:19.111546+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:38:20.725687+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:21.376099+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:22.537731+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:22.752392+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:22.890784+00:00", "trade", 9.7337, 53.0]
["2026-09-24T18:38:22.892171+00:00", "trade", 9.735, 53.0]
["2026-09-24T18:38:23.954671+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:38:23.957872+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:38:23.958096+00:00", "trade", 9.735, 207.0]
["2026-09-24T18:38:24.182234+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:24.371074+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:24.722505+00:00", "trade", 9.7408, 400.0]
["2026-09-24T18:38:24.965234+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:38:25.215000+00:00", "trade", 9.735, 10.0]
["2026-09-24T18:38:25.296735+00:00", "trade", 9.7408, 100.0]
["2026-09-24T18:38:26.184451+00:00", "trade", 9.73, 22.0]
["2026-09-24T18:38:26.184529+00:00", "trade", 9.73, 8.0]
["2026-09-24T18:38:26.185044+00:00", "trade", 9.73, 160.0]
["2026-09-24T18:38:26.291554+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:26.353209+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:26.579035+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:26.579491+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:28.002513+00:00", "trade", 9.7334, 3.0]
["2026-09-24T18:38:28.003181+00:00", "trade", 9.735, 6.0]
["2026-09-24T18:38:28.477018+00:00", "trade", 9.7334, 5.0]
["2026-09-24T18:38:28.825783+00:00", "trade", 9.7348, 827.0]
["2026-09-24T18:38:28.830104+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:38:28.830136+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:38:28.832152+00:00", "trade", 9.7348, 1.0]
["2026-09-24T18:38:28.897416+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:38:30.529051+00:00", "trade", 9.7367, 2.0]
["2026-09-24T18:38:30.529454+00:00", "trade", 9.7367, 1.0]
["2026-09-24T18:38:31.239771+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:38:31.240287+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:31.242574+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:31.300196+00:00", "trade", 9.735, 10.0]
["2026-09-24T18:38:31.424226+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:31.535826+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:33.786125+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:33.804572+00:00", "trade", 9.73, 2.0]
["2026-09-24T18:38:34.809928+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:34.810542+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:34.811109+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:34.816125+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:34.828957+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:34.876200+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:34.876693+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:34.919018+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:35.111811+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:35.152006+00:00", "trade", 9.735, 177.0]
["2026-09-24T18:38:35.930573+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:35.930612+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:35.930677+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:35.931028+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:35.931062+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:36.436804+00:00", "trade", 9.7338, 1.0]
["2026-09-24T18:38:37.022516+00:00", "trade", 9.74, 3.0]
["2026-09-24T18:38:37.022548+00:00", "trade", 9.735, 3.0]
["2026-09-24T18:38:37.300350+00:00", "trade", 9.73, 117.0]
["2026-09-24T18:38:37.300359+00:00", "trade", 9.735, 117.0]
["2026-09-24T18:38:37.317374+00:00", "trade", 9.7408, 100.0]
["2026-09-24T18:38:37.444351+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:38:37.471018+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:37.507110+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:38:37.508836+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:38:37.508855+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:38:37.508942+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:38:37.509227+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:37.557686+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:38:37.557689+00:00", "trade", 9.74, 39.0]
["2026-09-24T18:38:37.557690+00:00", "trade", 9.74, 61.0]
["2026-09-24T18:38:37.560707+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:37.561298+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:37.575211+00:00", "trade", 9.735, 5.0]
["2026-09-24T18:38:37.575270+00:00", "trade", 9.735, 11.0]
["2026-09-24T18:38:37.575336+00:00", "trade", 9.735, 8.0]
["2026-09-24T18:38:37.575404+00:00", "trade", 9.735, 177.0]
["2026-09-24T18:38:37.576159+00:00", "trade", 9.74, 161.0]
["2026-09-24T18:38:37.576162+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:38:37.577931+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:38:37.584475+00:00", "trade", 9.735, 24.0]
["2026-09-24T18:38:37.584538+00:00", "trade", 9.735, 5.0]
["2026-09-24T18:38:37.584599+00:00", "trade", 9.735, 90.0]
["2026-09-24T18:38:37.584663+00:00", "trade", 9.735, 15.0]
["2026-09-24T18:38:37.599564+00:00", "trade", 9.74, 6.0]
["2026-09-24T18:38:37.732787+00:00", "trade", 9.74, 64.0]
["2026-09-24T18:38:37.732794+00:00", "trade", 9.74, 106.0]
["2026-09-24T18:38:37.733214+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:37.735750+00:00", "trade", 9.74, 18.0]
["2026-09-24T18:38:37.736211+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:37.744053+00:00", "trade", 9.74, 39.0]
["2026-09-24T18:38:37.744613+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:37.744645+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:37.744826+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:37.744837+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:37.744845+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:37.747912+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:38:37.754340+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:37.754356+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:38:37.754833+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:37.759975+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:37.762879+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:38:37.762886+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:37.763232+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:37.771639+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:38:37.771655+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:37.771838+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:37.771998+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:37.772168+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:37.780346+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:38:37.780351+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:37.780542+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:37.780703+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:37.790723+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:38:37.790737+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:37.790744+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:37.791080+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:37.800045+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:38:37.800060+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:37.800245+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:37.800399+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:37.810357+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:38:37.810369+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:37.810377+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:37.810712+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:37.818939+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:38:37.826946+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:38:37.828743+00:00", "trade", 9.74, 12.0]
["2026-09-24T18:38:37.828754+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:37.828761+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:37.828857+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:37.829151+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:37.829216+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:37.835549+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:38:37.844128+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:38:37.844451+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:37.853016+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:38:37.854110+00:00", "trade", 9.735, 93.0]
["2026-09-24T18:38:37.862035+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:37.862037+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:38:37.862330+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:37.870678+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:38:37.870684+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:37.870874+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:37.870931+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:37.871034+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:37.878623+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:38:37.878636+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:37.878821+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:37.878876+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:37.878973+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:37.885073+00:00", "trade", 9.735, 400.0]
["2026-09-24T18:38:37.886879+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:38:37.886882+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:37.887065+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:37.887227+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:37.887346+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:37.896640+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:37.899016+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:38:37.899213+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:37.899271+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:37.907585+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:38:37.908127+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:37.908221+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:37.911646+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:38:37.914944+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:37.915286+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:38:37.915288+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:38:37.915930+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:37.924294+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:38:37.924296+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:38:37.924342+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:37.924941+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:37.932738+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:38:37.933401+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:37.942014+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:38:37.942653+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:37.950941+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:38:37.951314+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:37.960563+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:38:37.960674+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:37.968805+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:38:37.969159+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:37.971342+00:00", "trade", 9.735, 367.0]
["2026-09-24T18:38:37.976807+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:38.007007+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:38:38.012184+00:00", "trade", 9.74, 36.0]
["2026-09-24T18:38:38.031894+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:38:38.035868+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:38.035879+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:38.042920+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:38.057556+00:00", "trade", 9.735, 13.0]
["2026-09-24T18:38:38.058251+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:38:38.064195+00:00", "trade", 9.74, 30.0]
["2026-09-24T18:38:38.064429+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:38.064551+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:38.073308+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:38:38.073598+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:38.095191+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:38:38.141062+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:38.341651+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:38:38.342412+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:38.453591+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:38.457679+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:38.551261+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:38.551311+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:38.627508+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:38.767106+00:00", "trade", 9.735, 16.0]
["2026-09-24T18:38:38.820098+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:38.891645+00:00", "trade", 9.74, 1960.0]
["2026-09-24T18:38:38.891646+00:00", "trade", 9.74, 600.0]
["2026-09-24T18:38:38.891649+00:00", "trade", 9.74, 240.0]
["2026-09-24T18:38:38.892310+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:38.892317+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:38.893665+00:00", "trade", 9.735, 300.0]
["2026-09-24T18:38:38.895201+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:38.902212+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:38.944611+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:39.145956+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:39.147915+00:00", "trade", 9.74, 127.0]
["2026-09-24T18:38:39.152687+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:38:39.194969+00:00", "trade", 9.735, 36.0]
["2026-09-24T18:38:39.195720+00:00", "trade", 9.74, 3.0]
["2026-09-24T18:38:39.195780+00:00", "trade", 9.74, 82.0]
["2026-09-24T18:38:39.195847+00:00", "trade", 9.74, 112.0]
["2026-09-24T18:38:39.195909+00:00", "trade", 9.74, 163.0]
["2026-09-24T18:38:39.195971+00:00", "trade", 9.74, 452.0]
["2026-09-24T18:38:39.196463+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:38:39.197092+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:39.368854+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:39.369026+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:38:39.371369+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:39.374192+00:00", "trade", 9.74, 127.0]
["2026-09-24T18:38:39.376146+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:39.398724+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:39.425959+00:00", "trade", 9.74, 1100.0]
["2026-09-24T18:38:39.425961+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:39.428417+00:00", "trade", 9.735, 107.0]
["2026-09-24T18:38:39.428474+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:38:39.428522+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:38:39.428572+00:00", "trade", 9.735, 193.0]
["2026-09-24T18:38:39.442757+00:00", "trade", 9.74, 300.0]
["2026-09-24T18:38:39.476809+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:39.476810+00:00", "trade", 9.74, 6433.0]
["2026-09-24T18:38:39.476811+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:38:39.476812+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:38:39.476815+00:00", "trade", 9.74, 1206.0]
["2026-09-24T18:38:39.476817+00:00", "trade", 9.74, 500.0]
["2026-09-24T18:38:39.476819+00:00", "trade", 9.74, 5.0]
["2026-09-24T18:38:39.476820+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:38:39.476822+00:00", "trade", 9.74, 300.0]
["2026-09-24T18:38:39.476824+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:38:39.476827+00:00", "trade", 9.74, 240.0]
["2026-09-24T18:38:39.476827+00:00", "trade", 9.74, 2.0]
["2026-09-24T18:38:39.476864+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:38:39.476865+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:38:39.477059+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:39.477066+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:39.477073+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:39.477102+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:39.477105+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:38:39.477109+00:00", "trade", 9.74, 9.0]
["2026-09-24T18:38:39.477111+00:00", "trade", 9.74, 23.0]
["2026-09-24T18:38:39.477111+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:39.477116+00:00", "trade", 9.74, 18.0]
["2026-09-24T18:38:39.477119+00:00", "trade", 9.74, 50.0]
["2026-09-24T18:38:39.477119+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:39.477124+00:00", "trade", 9.74, 413.0]
["2026-09-24T18:38:39.477125+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:38:39.477128+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:38:39.477131+00:00", "trade", 9.74, 700.0]
["2026-09-24T18:38:39.477133+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:39.477136+00:00", "trade", 9.74, 88.0]
["2026-09-24T18:38:39.477138+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:38:39.477140+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:39.477142+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:38:39.477147+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:38:39.477147+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:39.477149+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:38:39.477154+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:39.477155+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:38:39.477160+00:00", "trade", 9.74, 400.0]
["2026-09-24T18:38:39.477161+00:00", "trade", 9.74, 300.0]
["2026-09-24T18:38:39.477166+00:00", "trade", 9.74, 300.0]
["2026-09-24T18:38:39.477187+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:39.477209+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:39.477220+00:00", "trade", 9.74, 1900.0]
["2026-09-24T18:38:39.477220+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:38:39.477223+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:38:39.477223+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:38:39.477223+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:38:39.477223+00:00", "trade", 9.74, 15.0]
["2026-09-24T18:38:39.477224+00:00", "trade", 9.74, 150.0]
["2026-09-24T18:38:39.477230+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:38:39.477232+00:00", "trade", 9.74, 150.0]
["2026-09-24T18:38:39.477233+00:00", "trade", 9.74, 300.0]
["2026-09-24T18:38:39.477234+00:00", "trade", 9.74, 263.0]
["2026-09-24T18:38:39.477239+00:00", "trade", 9.74, 350.0]
["2026-09-24T18:38:39.477245+00:00", "trade", 9.74, 10.0]
["2026-09-24T18:38:39.477245+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:39.477246+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:38:39.477251+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:39.477256+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:38:39.477259+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:39.477261+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:38:39.477263+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:38:39.477267+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:39.477270+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:38:39.477274+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:38:39.477275+00:00", "trade", 9.74, 1400.0]
["2026-09-24T18:38:39.477281+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:38:39.477296+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:39.477299+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:39.477308+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:39.477317+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:39.477325+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:39.477344+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:39.477367+00:00", "trade", 9.74, 1900.0]
["2026-09-24T18:38:39.477371+00:00", "trade", 9.74, 300.0]
["2026-09-24T18:38:39.477371+00:00", "trade", 9.74, 5.0]
["2026-09-24T18:38:39.477371+00:00", "trade", 9.74, 1566.0]
["2026-09-24T18:38:39.477373+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:38:39.477380+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:38:39.477380+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:38:39.477380+00:00", "trade", 9.74, 600.0]
["2026-09-24T18:38:39.477383+00:00", "trade", 9.74, 40.0]
["2026-09-24T18:38:39.477386+00:00", "trade", 9.74, 40.0]
["2026-09-24T18:38:39.477388+00:00", "trade", 9.74, 60.0]
["2026-09-24T18:38:39.477388+00:00", "trade", 9.74, 400.0]
["2026-09-24T18:38:39.477396+00:00", "trade", 9.74, 37.0]
["2026-09-24T18:38:39.477396+00:00", "trade", 9.74, 5000.0]
["2026-09-24T18:38:39.477397+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:39.477397+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:38:39.477398+00:00", "trade", 9.74, 300.0]
["2026-09-24T18:38:39.477398+00:00", "trade", 9.74, 3342.0]
["2026-09-24T18:38:39.477425+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:38:39.477438+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:38:39.477449+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:38:39.477457+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:38:39.477465+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:38:39.477473+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:38:39.477480+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:38:39.477487+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:38:39.477494+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:38:39.477494+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:38:39.477501+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:38:39.477503+00:00", "trade", 9.74, 300.0]
["2026-09-24T18:38:39.477508+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:38:39.477510+00:00", "trade", 9.74, 900.0]
["2026-09-24T18:38:39.477514+00:00", "trade", 9.74, 426.0]
["2026-09-24T18:38:39.477515+00:00", "trade", 9.74, 5000.0]
["2026-09-24T18:38:39.477515+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:38:39.477517+00:00", "trade", 9.74, 337.0]
["2026-09-24T18:38:39.477522+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:38:39.477523+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:38:39.477530+00:00", "trade", 9.74, 2136.0]
["2026-09-24T18:38:39.477530+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:38:39.477531+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:38:39.477533+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:38:39.477534+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:38:39.477537+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:38:39.477539+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:38:39.477548+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:38:39.477554+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:38:39.477571+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:38:39.477584+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:38:39.477591+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:38:39.477638+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:38:39.477731+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:38:39.477741+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:38:39.477770+00:00", "trade", 9.74, 4800.0]
["2026-09-24T18:38:39.477770+00:00", "trade", 9.74, 537.0]
["2026-09-24T18:38:39.477771+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:38:39.477780+00:00", "trade", 9.74, 5000.0]
["2026-09-24T18:38:39.477780+00:00", "trade", 9.74, 337.0]
["2026-09-24T18:38:39.477806+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:38:39.477814+00:00", "trade", 9.74, 74.0]
["2026-09-24T18:38:39.477863+00:00", "trade", 9.74, 4.0]
["2026-09-24T18:38:39.477899+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:38:39.477899+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:38:39.477952+00:00", "trade", 9.74, 4800.0]
["2026-09-24T18:38:39.477952+00:00", "trade", 9.74, 537.0]
["2026-09-24T18:38:39.477952+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:38:39.477963+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:38:39.478204+00:00", "trade", 9.74, 300.0]
["2026-09-24T18:38:39.478206+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:39.478271+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:39.478293+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:39.478300+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:39.478310+00:00", "trade", 9.74, 300.0]
["2026-09-24T18:38:39.478555+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:39.478657+00:00", "trade", 9.74, 7.0]
["2026-09-24T18:38:39.478784+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:39.478875+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:38:39.478901+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:38:39.478926+00:00", "trade", 9.74, 1900.0]
["2026-09-24T18:38:39.478929+00:00", "trade", 9.74, 400.0]
["2026-09-24T18:38:39.478929+00:00", "trade", 9.74, 6400.0]
["2026-09-24T18:38:39.478929+00:00", "trade", 9.74, 1900.0]
["2026-09-24T18:38:39.478933+00:00", "trade", 9.74, 2700.0]
["2026-09-24T18:38:39.478938+00:00", "trade", 9.74, 3100.0]
["2026-09-24T18:38:39.478938+00:00", "trade", 9.74, 172.0]
["2026-09-24T18:38:39.478938+00:00", "trade", 9.74, 41.0]
["2026-09-24T18:38:39.478939+00:00", "trade", 9.74, 556.0]
["2026-09-24T18:38:39.478968+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:39.478977+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:39.478985+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:39.478999+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:39.479006+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:39.479021+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:39.479071+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:39.479105+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:39.479145+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:39.479270+00:00", "trade", 9.74, 700.0]
["2026-09-24T18:38:39.479788+00:00", "trade", 9.74, 66.0]
["2026-09-24T18:38:39.481256+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:39.481373+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:39.481462+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:39.482024+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:39.482240+00:00", "trade", 9.74, 14.0]
["2026-09-24T18:38:39.484535+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:39.485962+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:39.486839+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:39.487151+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:39.487250+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:39.487257+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:39.488182+00:00", "trade", 9.745, 433.0]
["2026-09-24T18:38:39.490187+00:00", "trade", 9.745, 1400.0]
["2026-09-24T18:38:39.497297+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:39.497933+00:00", "trade", 9.735, 300.0]
["2026-09-24T18:38:39.502174+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:39.502203+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:39.502889+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:39.502986+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:39.509588+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:39.530687+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:39.530714+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:39.532848+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:39.593866+00:00", "trade", 9.745, 1500.0]
["2026-09-24T18:38:39.594261+00:00", "trade", 9.745, 1700.0]
["2026-09-24T18:38:39.594571+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:39.594597+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:39.596360+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:39.631788+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:39.631816+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:39.634169+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:39.644579+00:00", "trade", 9.745, 500.0]
["2026-09-24T18:38:39.766869+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:38:39.910116+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:39.910145+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:39.910210+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:39.910743+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.000238+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:38:40.020585+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.023146+00:00", "trade", 9.745, 1475.0]
["2026-09-24T18:38:40.040779+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:38:40.147042+00:00", "trade", 9.7401, 100.0]
["2026-09-24T18:38:40.287690+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.305405+00:00", "trade", 9.7433, 100.0]
["2026-09-24T18:38:40.477019+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.477026+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.477033+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.478880+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.695512+00:00", "trade", 9.74, 300.0]
["2026-09-24T18:38:40.695559+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.695586+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.695596+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.696528+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.696881+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.812151+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.812178+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.812185+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.812219+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.812800+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.812806+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.812838+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.819296+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.819321+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.819331+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.828933+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.828962+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.828969+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.845080+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.845105+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.845114+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.854795+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.854823+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.854831+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.856191+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.856216+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.856230+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.857015+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.857041+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.857048+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.878610+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.878639+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.878647+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.878878+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.878940+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.882205+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.882216+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.882231+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.882244+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.888257+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.888264+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.888287+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.888294+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.888688+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.888729+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.924620+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.924651+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.924658+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.928577+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.928603+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.928614+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.931823+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.931847+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.931858+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.933195+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.933224+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.933231+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.941277+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.941304+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.941311+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.942094+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.942119+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.942129+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.948219+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.948227+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.948256+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.948320+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.949540+00:00", "trade", 9.745, 563.0]
["2026-09-24T18:38:40.949568+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.949604+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.951240+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.951277+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.952084+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.952119+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.957106+00:00", "trade", 9.7406, 13.0]
["2026-09-24T18:38:40.957150+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.957184+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.967916+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.967950+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.989449+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:40.989484+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.002173+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.002211+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.002472+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.002505+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.003234+00:00", "trade", 9.745, 1500.0]
["2026-09-24T18:38:41.003276+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.003312+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.026032+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.026064+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.026663+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.026697+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.062631+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.063127+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.063651+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.063754+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.066410+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.068489+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.070199+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.071786+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.081842+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.082394+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.088063+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.092936+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.093023+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.098084+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.101689+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.101749+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.102232+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.102289+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.109463+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.109502+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.119178+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.119212+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.141998+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.142038+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.143715+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.143754+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.154929+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.154985+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.157625+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.157660+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.158010+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.158047+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.161129+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.161168+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.161402+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.161438+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.166976+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.167001+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.167931+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.167967+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.169626+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.169660+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.181231+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.181287+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.215022+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.215060+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.222171+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.222208+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.232038+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.232076+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.243060+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.243108+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.263098+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.263140+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.282473+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.282511+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.292965+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.293002+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.294668+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.294702+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.297332+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.297373+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.303202+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.303241+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.310515+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.310551+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.317856+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.317890+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.344030+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.344075+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.357349+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.357384+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.361011+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.361047+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.401841+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.401877+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.414405+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.414442+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.450734+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.450777+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.460517+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.460551+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.462199+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.462234+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.464281+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.464318+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.465101+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.465143+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.489615+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.489649+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.501222+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.501258+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.508422+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.508458+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.536821+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.536857+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.539158+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.539193+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.548103+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.548137+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:41.878977+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:42.003213+00:00", "trade", 9.745, 50.0]
["2026-09-24T18:38:42.003245+00:00", "trade", 9.74, 50.0]
["2026-09-24T18:38:42.003258+00:00", "trade", 9.745, 50.0]
["2026-09-24T18:38:42.018852+00:00", "trade", 9.74, 50.0]
["2026-09-24T18:38:42.151116+00:00", "trade", 9.7438, 100.0]
["2026-09-24T18:38:42.196291+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:38:42.283027+00:00", "trade", 9.75, 90.0]
["2026-09-24T18:38:42.283028+00:00", "trade", 9.75, 37.0]
["2026-09-24T18:38:42.283031+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:42.283067+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:42.283094+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:42.283134+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:42.283332+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:42.285191+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:42.286090+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:42.417188+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:42.677609+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:42.688598+00:00", "trade", 9.75, 1.0]
["2026-09-24T18:38:42.696393+00:00", "trade", 9.75, 1.0]
["2026-09-24T18:38:42.713801+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:42.714116+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:42.723409+00:00", "trade", 9.75, 1.0]
["2026-09-24T18:38:42.732678+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:42.737907+00:00", "trade", 9.75, 1.0]
["2026-09-24T18:38:42.907479+00:00", "trade", 9.75, 25.0]
["2026-09-24T18:38:43.033097+00:00", "trade", 9.75, 25.0]
["2026-09-24T18:38:43.137983+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:43.179333+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:38:43.181379+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:43.182463+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:43.182556+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:43.212450+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:43.273680+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:43.312932+00:00", "trade", 9.745, 900.0]
["2026-09-24T18:38:43.312966+00:00", "trade", 9.74, 900.0]
["2026-09-24T18:38:43.313060+00:00", "trade", 9.745, 1653.0]
["2026-09-24T18:38:43.647522+00:00", "trade", 9.7401, 100.0]
["2026-09-24T18:38:43.823547+00:00", "trade", 9.739, 322.0]
["2026-09-24T18:38:43.994225+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:43.994686+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:44.109895+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:44.210441+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:44.427857+00:00", "trade", 9.7388, 100.0]
["2026-09-24T18:38:44.546573+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:44.745711+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:44.745765+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:44.973353+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:45.092164+00:00", "trade", 9.74, 50.0]
["2026-09-24T18:38:45.313704+00:00", "trade", 9.745, 2.0]
["2026-09-24T18:38:45.441287+00:00", "trade", 9.745, 17.0]
["2026-09-24T18:38:45.441351+00:00", "trade", 9.745, 63.0]
["2026-09-24T18:38:45.441415+00:00", "trade", 9.745, 4.0]
["2026-09-24T18:38:45.441474+00:00", "trade", 9.745, 11.0]
["2026-09-24T18:38:45.442046+00:00", "trade", 9.745, 3.0]
["2026-09-24T18:38:45.442111+00:00", "trade", 9.745, 3.0]
["2026-09-24T18:38:45.442168+00:00", "trade", 9.745, 30.0]
["2026-09-24T18:38:45.598805+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:45.676101+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:45.704031+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:45.717576+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:45.830362+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:45.919930+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:45.971485+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:45.975319+00:00", "trade", 9.7499, 6316.0]
["2026-09-24T18:38:46.087676+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:46.090146+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:46.160996+00:00", "trade", 9.75, 25.0]
["2026-09-24T18:38:46.277080+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:46.332448+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:46.341649+00:00", "trade", 9.745, 400.0]
["2026-09-24T18:38:46.416946+00:00", "trade", 9.7408, 200.0]
["2026-09-24T18:38:47.422380+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:38:47.423135+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:38:47.423903+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:38:47.424677+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:38:47.425410+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:38:47.426152+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:38:47.426932+00:00", "trade", 9.745, 90.0]
["2026-09-24T18:38:47.427625+00:00", "trade", 9.745, 52.0]
["2026-09-24T18:38:48.051387+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:48.104786+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:48.321073+00:00", "trade", 9.745, 400.0]
["2026-09-24T18:38:48.385417+00:00", "trade", 9.7486, 20.0]
["2026-09-24T18:38:48.472854+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:48.525567+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:48.525574+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:48.525601+00:00", "trade", 9.75, 12.0]
["2026-09-24T18:38:48.525611+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:48.525618+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:48.525806+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:48.526451+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:48.526458+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:48.615653+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:48.618954+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:48.631220+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:48.900769+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:48.902039+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:48.982235+00:00", "trade", 9.75, 900.0]
["2026-09-24T18:38:49.069461+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:49.140190+00:00", "trade", 9.745, 22.0]
["2026-09-24T18:38:49.207130+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:49.266129+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:49.267360+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:49.346318+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:49.346415+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:49.621185+00:00", "trade", 9.745, 126.0]
["2026-09-24T18:38:49.625261+00:00", "trade", 9.745, 200.0]
["2026-09-24T18:38:49.625307+00:00", "trade", 9.745, 500.0]
["2026-09-24T18:38:49.641287+00:00", "trade", 9.75, 200.0]
["2026-09-24T18:38:49.644892+00:00", "trade", 9.75, 200.0]
["2026-09-24T18:38:50.074714+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:50.156367+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:50.157574+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:50.466328+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:50.547876+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:50.584454+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:50.777101+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:50.900079+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:51.174294+00:00", "trade", 9.75, 25.0]
["2026-09-24T18:38:51.175933+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:51.177108+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:51.267478+00:00", "trade", 9.7401, 1.0]
["2026-09-24T18:38:51.370870+00:00", "trade", 9.745, 5.0]
["2026-09-24T18:38:51.664560+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:51.666139+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:51.746188+00:00", "trade", 9.745, 3400.0]
["2026-09-24T18:38:51.746250+00:00", "trade", 9.745, 214.0]
["2026-09-24T18:38:51.746302+00:00", "trade", 9.745, 1302.0]
["2026-09-24T18:38:51.746988+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:51.747518+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:51.787720+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:38:51.925863+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:51.926326+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:51.997527+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:52.559588+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:52.559955+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:52.560912+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:53.026678+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:53.173600+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:53.224921+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:53.225871+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:53.252402+00:00", "trade", 9.75, 25.0]
["2026-09-24T18:38:53.257432+00:00", "trade", 9.745, 500.0]
["2026-09-24T18:38:53.257487+00:00", "trade", 9.745, 200.0]
["2026-09-24T18:38:53.257833+00:00", "trade", 9.745, 14.0]
["2026-09-24T18:38:54.258201+00:00", "trade", 9.745, 2.0]
["2026-09-24T18:38:54.350358+00:00", "trade", 9.745, 124.0]
["2026-09-24T18:38:54.351398+00:00", "trade", 9.7499, 448.0]
["2026-09-24T18:38:56.012883+00:00", "trade", 9.745, 17.0]
["2026-09-24T18:38:56.040732+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:56.040737+00:00", "trade", 9.75, 200.0]
["2026-09-24T18:38:56.040743+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:56.040793+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:56.040891+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:56.040954+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:56.041086+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:56.041549+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:56.041821+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:56.042134+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:56.044517+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:56.223061+00:00", "trade", 9.745, 13.0]
["2026-09-24T18:38:56.288472+00:00", "trade", 9.75, 295.0]
["2026-09-24T18:38:56.288472+00:00", "trade", 9.75, 15.0]
["2026-09-24T18:38:56.288472+00:00", "trade", 9.75, 390.0]
["2026-09-24T18:38:56.288549+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:56.288862+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:56.293174+00:00", "trade", 9.745, 714.0]
["2026-09-24T18:38:56.293782+00:00", "trade", 9.745, 300.0]
["2026-09-24T18:38:56.479771+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:56.873763+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:57.287439+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:57.288312+00:00", "trade", 9.75, 25.0]
["2026-09-24T18:38:57.579287+00:00", "trade", 9.745, 1027.0]
["2026-09-24T18:38:57.593679+00:00", "trade", 9.745, 47.0]
["2026-09-24T18:38:58.215491+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:38:58.246523+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:58.250618+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:58.793703+00:00", "trade", 9.7499, 250.0]
["2026-09-24T18:38:58.996890+00:00", "trade", 9.75, 800.0]
["2026-09-24T18:38:58.996981+00:00", "trade", 9.75, 147.0]
["2026-09-24T18:38:58.997042+00:00", "trade", 9.75, 9.0]
["2026-09-24T18:38:58.997102+00:00", "trade", 9.75, 28.0]
["2026-09-24T18:38:58.997585+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:58.997592+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:58.997618+00:00", "trade", 9.75, 144.0]
["2026-09-24T18:38:58.997692+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:59.016023+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:59.028453+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:59.028608+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:59.161194+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:59.194652+00:00", "trade", 9.75, 1600.0]
["2026-09-24T18:38:59.196358+00:00", "trade", 9.75, 56.0]
["2026-09-24T18:38:59.196590+00:00", "trade", 9.745, 24.0]
["2026-09-24T18:38:59.215036+00:00", "trade", 9.75, 770.0]
["2026-09-24T18:38:59.215079+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:59.215086+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:59.215090+00:00", "trade", 9.75, 484.0]
["2026-09-24T18:38:59.215091+00:00", "trade", 9.75, 50.0]
["2026-09-24T18:38:59.215093+00:00", "trade", 9.75, 56.0]
["2026-09-24T18:38:59.215093+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:59.215094+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:38:59.215098+00:00", "trade", 9.75, 400.0]
["2026-09-24T18:38:59.215098+00:00", "trade", 9.75, 200.0]
["2026-09-24T18:38:59.215100+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:38:59.215106+00:00", "trade", 9.75, 3200.0]
["2026-09-24T18:38:59.215138+00:00", "trade", 9.75, 200.0]
["2026-09-24T18:38:59.215149+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:59.215155+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:59.215163+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:59.215170+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:59.215177+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:59.215183+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:59.215190+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:59.215197+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:59.215203+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:59.215210+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:59.215217+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:59.215224+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:59.215231+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:59.215238+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:59.215245+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:59.215265+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:59.215380+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:59.215387+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:59.215395+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:59.215404+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:59.215411+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:59.215415+00:00", "trade", 9.75, 172.0]
["2026-09-24T18:38:59.215417+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:59.215421+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:38:59.215424+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:59.215432+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:59.215438+00:00", "trade", 9.75, 39.0]
["2026-09-24T18:38:59.215439+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:59.215441+00:00", "trade", 9.75, 600.0]
["2026-09-24T18:38:59.215446+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:59.215448+00:00", "trade", 9.75, 300.0]
["2026-09-24T18:38:59.215449+00:00", "trade", 9.75, 900.0]
["2026-09-24T18:38:59.215451+00:00", "trade", 9.75, 490.0]
["2026-09-24T18:38:59.215452+00:00", "trade", 9.75, 350.0]
["2026-09-24T18:38:59.215452+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:59.215454+00:00", "trade", 9.75, 150.0]
["2026-09-24T18:38:59.215462+00:00", "trade", 9.75, 1400.0]
["2026-09-24T18:38:59.215467+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:59.215474+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:59.215481+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:59.215487+00:00", "trade", 9.75, 200.0]
["2026-09-24T18:38:59.215488+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:59.215489+00:00", "trade", 9.75, 450.0]
["2026-09-24T18:38:59.215494+00:00", "trade", 9.75, 500.0]
["2026-09-24T18:38:59.215495+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:59.215504+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:59.215512+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:59.215526+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:59.215533+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:59.215542+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:38:59.215551+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:38:59.215559+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:38:59.215563+00:00", "trade", 9.75, 800.0]
["2026-09-24T18:38:59.215565+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:38:59.215572+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:38:59.215580+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:38:59.215588+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:38:59.215595+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:38:59.215601+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:38:59.215607+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:38:59.215608+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:38:59.215616+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:38:59.215623+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:38:59.215630+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:38:59.215638+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:38:59.215644+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:38:59.215647+00:00", "trade", 9.75, 10.0]
["2026-09-24T18:38:59.215650+00:00", "trade", 9.75, 4143.0]
["2026-09-24T18:38:59.215650+00:00", "trade", 9.75, 500.0]
["2026-09-24T18:38:59.215650+00:00", "trade", 9.75, 200.0]
["2026-09-24T18:38:59.215651+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:38:59.215651+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:38:59.215653+00:00", "trade", 9.75, 200.0]
["2026-09-24T18:38:59.215658+00:00", "trade", 9.75, 22.0]
["2026-09-24T18:38:59.215658+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:38:59.215665+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:38:59.215671+00:00", "trade", 9.75, 1500.0]
["2026-09-24T18:38:59.215672+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:38:59.215672+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:38:59.215673+00:00", "trade", 9.75, 1800.0]
["2026-09-24T18:38:59.215674+00:00", "trade", 9.75, 20.0]
["2026-09-24T18:38:59.215674+00:00", "trade", 9.75, 2700.0]
["2026-09-24T18:38:59.215675+00:00", "trade", 9.75, 800.0]
["2026-09-24T18:38:59.215677+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:38:59.215678+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:38:59.215685+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:38:59.215686+00:00", "trade", 9.75, 800.0]
["2026-09-24T18:38:59.215692+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:38:59.215699+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:38:59.215705+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:38:59.215714+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:38:59.215720+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:38:59.215723+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:38:59.215731+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:38:59.215734+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:38:59.215747+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:38:59.215754+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:38:59.215761+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:38:59.215769+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:38:59.215777+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:38:59.215783+00:00", "trade", 9.75, 448.0]
["2026-09-24T18:38:59.215787+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:38:59.215805+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:38:59.215814+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:38:59.215843+00:00", "trade", 9.75, 52.0]
["2026-09-24T18:38:59.215851+00:00", "trade", 9.75, 333.0]
["2026-09-24T18:38:59.215851+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:38:59.215872+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:38:59.215877+00:00", "trade", 9.75, 967.0]
["2026-09-24T18:38:59.215902+00:00", "trade", 9.75, 1100.0]
["2026-09-24T18:38:59.215904+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:59.215928+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:59.215937+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:59.215946+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:59.215954+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:59.215961+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:59.215968+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:59.215995+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:59.216009+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:59.216014+00:00", "trade", 9.75, 10.0]
["2026-09-24T18:38:59.216025+00:00", "trade", 9.75, 800.0]
["2026-09-24T18:38:59.216029+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:59.216030+00:00", "trade", 9.75, 800.0]
["2026-09-24T18:38:59.216035+00:00", "trade", 9.75, 200.0]
["2026-09-24T18:38:59.216037+00:00", "trade", 9.75, 1200.0]
["2026-09-24T18:38:59.216042+00:00", "trade", 9.75, 1000.0]
["2026-09-24T18:38:59.216049+00:00", "trade", 9.75, 332.0]
["2026-09-24T18:38:59.216103+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:59.216373+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:59.216391+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:59.216412+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:59.216471+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:38:59.216472+00:00", "trade", 9.75, 1100.0]
["2026-09-24T18:38:59.216515+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:59.216536+00:00", "trade", 9.75, 700.0]
["2026-09-24T18:38:59.216668+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:59.217071+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:59.217638+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:59.218505+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:59.234835+00:00", "trade", 9.75, 900.0]
["2026-09-24T18:38:59.285102+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:59.288435+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:59.288974+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:59.289974+00:00", "trade", 9.755, 100.0]
["2026-09-24T18:38:59.289981+00:00", "trade", 9.755, 44.0]
["2026-09-24T18:38:59.290739+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:59.315915+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:59.370024+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:59.373281+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:59.373754+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:59.440273+00:00", "trade", 9.75, 900.0]
["2026-09-24T18:38:59.444540+00:00", "trade", 9.75, 1800.0]
["2026-09-24T18:38:59.652896+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:00.080592+00:00", "trade", 9.755, 100.0]
["2026-09-24T18:39:00.080649+00:00", "trade", 9.755, 100.0]
["2026-09-24T18:39:00.081406+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:00.082732+00:00", "trade", 9.7567, 1.0]
["2026-09-24T18:39:00.130028+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:00.130101+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:00.130114+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:00.225652+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:00.246348+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:00.347606+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:00.516119+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:00.596214+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:01.313903+00:00", "trade", 9.752, 1.0]
["2026-09-24T18:39:01.630850+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:01.685711+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:02.003980+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:02.073494+00:00", "trade", 9.755, 519.0]
["2026-09-24T18:39:02.076028+00:00", "trade", 9.755, 1.0]
["2026-09-24T18:39:02.079923+00:00", "trade", 9.7528, 1.0]
["2026-09-24T18:39:02.768632+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:03.540711+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:03.724179+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:03.755948+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:04.042327+00:00", "trade", 9.755, 1.0]
["2026-09-24T18:39:04.044434+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:04.046277+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:04.057941+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:04.415665+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:04.416127+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:04.416277+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:04.462859+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:04.701535+00:00", "trade", 9.755, 200.0]
["2026-09-24T18:39:05.436626+00:00", "trade", 9.76, 12.0]
["2026-09-24T18:39:05.437177+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:05.437192+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:05.451397+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:05.585963+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:05.586788+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:05.624798+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:05.625645+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:05.765713+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:05.795876+00:00", "trade", 9.755, 60.0]
["2026-09-24T18:39:05.795928+00:00", "trade", 9.755, 174.0]
["2026-09-24T18:39:05.942945+00:00", "trade", 9.755, 200.0]
["2026-09-24T18:39:05.949833+00:00", "trade", 9.755, 200.0]
["2026-09-24T18:39:05.965418+00:00", "trade", 9.755, 200.0]
["2026-09-24T18:39:05.971056+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:06.007469+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:06.007924+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:06.018156+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:06.105153+00:00", "trade", 9.758, 5.0]
["2026-09-24T18:39:06.236984+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:06.292285+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:06.293551+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:06.301106+00:00", "trade", 9.755, 3400.0]
["2026-09-24T18:39:06.301114+00:00", "trade", 9.755, 3400.0]
["2026-09-24T18:39:06.301488+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:06.314111+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:06.381114+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:06.578197+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:06.716966+00:00", "trade", 9.755, 127.0]
["2026-09-24T18:39:06.717069+00:00", "trade", 9.755, 126.0]
["2026-09-24T18:39:06.717224+00:00", "trade", 9.755, 126.0]
["2026-09-24T18:39:06.719471+00:00", "trade", 9.755, 296.0]
["2026-09-24T18:39:06.729406+00:00", "trade", 9.7559, 1225.0]
["2026-09-24T18:39:06.825984+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:07.717883+00:00", "trade", 9.755, 7.0]
["2026-09-24T18:39:08.149451+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:08.303062+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:08.306050+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:08.307101+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:08.341725+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:08.341734+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:08.342087+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:39:08.342728+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:08.408275+00:00", "trade", 9.755, 300.0]
["2026-09-24T18:39:08.417977+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:08.418176+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:08.420532+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:08.421065+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:08.502956+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:08.542655+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:08.680009+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:08.741661+00:00", "trade", 9.755, 10.0]
["2026-09-24T18:39:09.059005+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:09.093737+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:09.421642+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:09.709524+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:09.709569+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:09.767789+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:09.773868+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:09.784561+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:39:10.036991+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:39:10.169037+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:10.202635+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:10.560584+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:10.786452+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:39:10.859659+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:10.862251+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:11.637447+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:39:11.704033+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:12.024821+00:00", "trade", 9.755, 25.0]
["2026-09-24T18:39:12.187529+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:12.187936+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:12.381894+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:12.396833+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:12.398031+00:00", "trade", 9.755, 6.0]
["2026-09-24T18:39:12.398108+00:00", "trade", 9.755, 132.0]
["2026-09-24T18:39:12.398162+00:00", "trade", 9.755, 182.0]
["2026-09-24T18:39:12.398222+00:00", "trade", 9.755, 6.0]
["2026-09-24T18:39:12.417172+00:00", "trade", 9.755, 500.0]
["2026-09-24T18:39:12.417184+00:00", "trade", 9.755, 800.0]
["2026-09-24T18:39:12.417187+00:00", "trade", 9.755, 100.0]
["2026-09-24T18:39:12.418415+00:00", "trade", 9.755, 5466.0]
["2026-09-24T18:39:12.429667+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:12.471720+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:12.497489+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:12.524750+00:00", "trade", 9.75, 34.0]
["2026-09-24T18:39:12.689659+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:39:12.716739+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:12.844026+00:00", "trade", 9.76, 5.0]
["2026-09-24T18:39:13.342352+00:00", "trade", 9.755, 25.0]
["2026-09-24T18:39:13.512210+00:00", "trade", 9.7501, 50.0]
["2026-09-24T18:39:13.654949+00:00", "trade", 9.7599, 5.0]
["2026-09-24T18:39:14.238469+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:14.239758+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:14.381951+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:39:14.412659+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:14.413848+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:14.758841+00:00", "trade", 9.755, 18.0]
["2026-09-24T18:39:16.622536+00:00", "trade", 9.75, 2.0]
["2026-09-24T18:39:17.028930+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:17.035845+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:19.116468+00:00", "trade", 9.7421, 13.0]
["2026-09-24T18:39:20.244908+00:00", "trade", 9.744, 5.0]
["2026-09-24T18:39:20.284255+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:20.502947+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:20.759590+00:00", "trade", 9.755, 100.0]
["2026-09-24T18:39:20.760111+00:00", "trade", 9.755, 100.0]
["2026-09-24T18:39:20.798781+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:39:20.798800+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:39:20.798841+00:00", "trade", 9.75, 73.0]
["2026-09-24T18:39:20.798889+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:39:20.799022+00:00", "trade", 9.75, 2.0]
["2026-09-24T18:39:20.799203+00:00", "trade", 9.75, 20.0]
["2026-09-24T18:39:20.799270+00:00", "trade", 9.75, 80.0]
["2026-09-24T18:39:20.799460+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:39:20.799475+00:00", "trade", 9.75, 281.0]
["2026-09-24T18:39:20.799524+00:00", "trade", 9.75, 169.0]
["2026-09-24T18:39:20.799546+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:20.799939+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:39:20.809736+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:39:20.836234+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:20.982803+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:21.021609+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:21.021695+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:21.056678+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:22.786787+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:39:23.089835+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:23.090298+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:24.179320+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:24.291570+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:24.413517+00:00", "trade", 9.755, 5.0]
["2026-09-24T18:39:25.788231+00:00", "trade", 9.75, 200.0]
["2026-09-24T18:39:25.788355+00:00", "trade", 9.75, 200.0]
["2026-09-24T18:39:25.788655+00:00", "trade", 9.75, 14.0]
["2026-09-24T18:39:25.788719+00:00", "trade", 9.75, 86.0]
["2026-09-24T18:39:25.788871+00:00", "trade", 9.75, 245.0]
["2026-09-24T18:39:25.788904+00:00", "trade", 9.75, 253.0]
["2026-09-24T18:39:25.788958+00:00", "trade", 9.75, 55.0]
["2026-09-24T18:39:25.789277+00:00", "trade", 9.75, 200.0]
["2026-09-24T18:39:25.789286+00:00", "trade", 9.75, 200.0]
["2026-09-24T18:39:25.789472+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:39:25.793018+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:25.795825+00:00", "trade", 9.75, 200.0]
["2026-09-24T18:39:26.031541+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:26.868372+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:26.874944+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:26.911009+00:00", "trade", 9.755, 5.0]
["2026-09-24T18:39:26.911761+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:27.030811+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:27.097769+00:00", "trade", 9.7448, 3.0]
["2026-09-24T18:39:27.192723+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:39:27.192891+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:27.193421+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:27.451336+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:27.464616+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:27.466541+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:28.865327+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:39:28.865434+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:39:28.865746+00:00", "trade", 9.75, 1.0]
["2026-09-24T18:39:28.865980+00:00", "trade", 9.75, 14.0]
["2026-09-24T18:39:28.865990+00:00", "trade", 9.75, 367.0]
["2026-09-24T18:39:28.866036+00:00", "trade", 9.75, 386.0]
["2026-09-24T18:39:29.154886+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:39:30.311485+00:00", "trade", 9.75, 20.0]
["2026-09-24T18:39:30.628506+00:00", "trade", 9.76, 20.0]
["2026-09-24T18:39:30.859441+00:00", "trade", 9.7513, 500.0]
["2026-09-24T18:39:30.868509+00:00", "trade", 9.755, 13.0]
["2026-09-24T18:39:30.868981+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:31.304587+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:31.305017+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:31.361009+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:31.368201+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:31.414857+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:33.287666+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:39:34.160767+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:39:34.162296+00:00", "trade", 9.75, 200.0]
["2026-09-24T18:39:34.162337+00:00", "trade", 9.75, 200.0]
["2026-09-24T18:39:34.162703+00:00", "trade", 9.75, 4.0]
["2026-09-24T18:39:34.163000+00:00", "trade", 9.75, 700.0]
["2026-09-24T18:39:34.163053+00:00", "trade", 9.75, 680.0]
["2026-09-24T18:39:34.163087+00:00", "trade", 9.75, 29.0]
["2026-09-24T18:39:34.163383+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:34.792577+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:34.792707+00:00", "trade", 9.75, 1784.0]
["2026-09-24T18:39:34.792708+00:00", "trade", 9.75, 600.0]
["2026-09-24T18:39:34.792710+00:00", "trade", 9.75, 1200.0]
["2026-09-24T18:39:34.792712+00:00", "trade", 9.75, 290.0]
["2026-09-24T18:39:34.792715+00:00", "trade", 9.75, 16.0]
["2026-09-24T18:39:34.792715+00:00", "trade", 9.75, 300.0]
["2026-09-24T18:39:34.792720+00:00", "trade", 9.75, 500.0]
["2026-09-24T18:39:34.792720+00:00", "trade", 9.75, 300.0]
["2026-09-24T18:39:34.792722+00:00", "trade", 9.75, 1200.0]
["2026-09-24T18:39:34.792723+00:00", "trade", 9.75, 3000.0]
["2026-09-24T18:39:34.792727+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:39:34.792727+00:00", "trade", 9.75, 200.0]
["2026-09-24T18:39:34.792729+00:00", "trade", 9.75, 1300.0]
["2026-09-24T18:39:34.792730+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:39:34.792734+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:39:34.792754+00:00", "trade", 9.75, 200.0]
["2026-09-24T18:39:34.792755+00:00", "trade", 9.75, 300.0]
["2026-09-24T18:39:34.792889+00:00", "trade", 9.75, 1400.0]
["2026-09-24T18:39:34.792892+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:39:34.792897+00:00", "trade", 9.75, 20.0]
["2026-09-24T18:39:34.792904+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:39:34.792913+00:00", "trade", 9.75, 1.0]
["2026-09-24T18:39:34.792922+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:34.792927+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:39:34.792928+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:34.792929+00:00", "trade", 9.75, 2600.0]
["2026-09-24T18:39:34.792930+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:39:34.792930+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:39:34.792934+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:39:34.792935+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:34.792938+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:39:34.792938+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:39:34.792938+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:39:34.792941+00:00", "trade", 9.75, 50.0]
["2026-09-24T18:39:34.792944+00:00", "trade", 9.75, 5.0]
["2026-09-24T18:39:34.792946+00:00", "trade", 9.75, 800.0]
["2026-09-24T18:39:34.792946+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:39:34.792947+00:00", "trade", 9.75, 6.0]
["2026-09-24T18:39:34.792949+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:34.792964+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:34.792977+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:34.792983+00:00", "trade", 9.75, 20.0]
["2026-09-24T18:39:34.792984+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:34.792991+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:39:34.792991+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:34.792993+00:00", "trade", 9.75, 300.0]
["2026-09-24T18:39:34.792997+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:34.792998+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:39:34.793004+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:34.793010+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:34.793015+00:00", "trade", 9.75, 400.0]
["2026-09-24T18:39:34.793018+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:34.793024+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:34.793030+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:34.793037+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:34.793043+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:34.793049+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:34.793050+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:34.793054+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:39:34.793056+00:00", "trade", 9.75, 2010.0]
["2026-09-24T18:39:34.793057+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:34.793060+00:00", "trade", 9.75, 300.0]
["2026-09-24T18:39:34.793064+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:34.793065+00:00", "trade", 9.75, 200.0]
["2026-09-24T18:39:34.793069+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:39:34.793070+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:39:34.793071+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:39:34.793079+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:39:34.793085+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:39:34.793086+00:00", "trade", 9.75, 806.0]
["2026-09-24T18:39:34.793086+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:39:34.793093+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:39:34.793101+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:39:34.793109+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:39:34.793115+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:39:34.793122+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:39:34.793129+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:39:34.793135+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:39:34.793142+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:39:34.793149+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:39:34.793155+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:39:34.793155+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:39:34.793156+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:39:34.793161+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:39:34.793168+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:39:34.793175+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:39:34.793175+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:39:34.793181+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:39:34.793194+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:39:34.793206+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:39:34.793220+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:39:34.793227+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:39:34.793233+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:39:34.793240+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:39:34.793247+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:39:34.793253+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:39:34.793259+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:39:34.793272+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:39:34.793279+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:39:34.793287+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:39:34.793300+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:39:34.793320+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:39:34.793326+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:39:34.793335+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:39:34.793339+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:39:34.793361+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:39:34.793375+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:39:34.793381+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:39:34.793449+00:00", "trade", 9.75, 390.0]
["2026-09-24T18:39:34.793476+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:39:34.793564+00:00", "trade", 9.75, 610.0]
["2026-09-24T18:39:34.793573+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:39:34.793573+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:39:34.793573+00:00", "trade", 9.75, 3400.0]
["2026-09-24T18:39:34.793573+00:00", "trade", 9.75, 1100.0]
["2026-09-24T18:39:34.793577+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:34.793580+00:00", "trade", 9.75, 2665.0]
["2026-09-24T18:39:34.793582+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:39:34.793582+00:00", "trade", 9.75, 200.0]
["2026-09-24T18:39:34.793582+00:00", "trade", 9.75, 500.0]
["2026-09-24T18:39:34.793587+00:00", "trade", 9.75, 2119.0]
["2026-09-24T18:39:34.793590+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:39:34.793633+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:34.793794+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:34.793916+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:34.793968+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:34.794100+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:34.794515+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:34.794523+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:34.794574+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:34.795748+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:34.796709+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:39:34.798627+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:34.798902+00:00", "trade", 9.74, 50.0]
["2026-09-24T18:39:34.800016+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:34.800830+00:00", "trade", 9.745, 11.0]
["2026-09-24T18:39:34.800892+00:00", "trade", 9.745, 12.0]
["2026-09-24T18:39:34.800949+00:00", "trade", 9.745, 153.0]
["2026-09-24T18:39:34.801012+00:00", "trade", 9.745, 218.0]
["2026-09-24T18:39:34.801076+00:00", "trade", 9.745, 11.0]
["2026-09-24T18:39:34.801137+00:00", "trade", 9.745, 3.0]
["2026-09-24T18:39:34.801341+00:00", "trade", 9.745, 1100.0]
["2026-09-24T18:39:34.801633+00:00", "trade", 9.745, 3.0]
["2026-09-24T18:39:34.801706+00:00", "trade", 9.745, 60.0]
["2026-09-24T18:39:34.801752+00:00", "trade", 9.745, 60.0]
["2026-09-24T18:39:34.806913+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:34.809515+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:34.825352+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:34.825378+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:34.878731+00:00", "trade", 9.745, 192.0]
["2026-09-24T18:39:34.894156+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:34.904862+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:39:34.962278+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:34.962314+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:34.964549+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:34.964577+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:34.964613+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:34.993679+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:34.993715+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.014726+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.014763+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.059252+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.059289+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.059740+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.059774+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.063549+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.063586+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.063763+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.063822+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.063859+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.064097+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.064132+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.071901+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.071935+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.072371+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.072407+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.081749+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.081784+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.093557+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.093593+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.118476+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.118512+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.118770+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.118809+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.120116+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.120150+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.156681+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.156723+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.157162+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.157198+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.157468+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.157532+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.157563+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.162354+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.162390+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.168795+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.168828+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.175421+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.175456+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.176240+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.176273+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.180289+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.180330+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.189172+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.189206+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.202632+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.202668+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.214657+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.214691+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.228109+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.228145+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.228592+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.228627+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.245901+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.245943+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.269070+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.269107+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.270232+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.270266+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.280000+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.280033+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.286687+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.286721+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.307980+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.308014+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.314546+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.314581+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.320068+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.320102+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.325122+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.325158+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.325382+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.325415+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.340024+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.340060+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.373609+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.373644+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.389228+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.389263+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.389973+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.390006+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.410849+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.410884+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.411602+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.411639+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.420585+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.420619+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.423614+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.423648+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.434514+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.434549+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.454459+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.454492+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.462847+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.462881+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.474432+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.474467+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.477938+00:00", "trade", 9.7467, 100.0]
["2026-09-24T18:39:35.477979+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.478016+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.488006+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.488042+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.504240+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.504274+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.505822+00:00", "trade", 9.745, 900.0]
["2026-09-24T18:39:35.505878+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.505914+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.512205+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.512240+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.513022+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.513056+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.531709+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:39:35.531765+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.531798+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.555741+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.555778+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.574103+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.574138+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.594117+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.594151+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.604644+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.604679+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.608094+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.608128+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:35.840051+00:00", "trade", 9.7467, 77.0]
["2026-09-24T18:39:35.899542+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:39:36.014816+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:36.014852+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:36.016073+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:36.016106+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:36.054856+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:36.054892+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:36.059869+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:36.059905+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:36.067708+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:36.067742+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:36.087337+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:36.087372+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:36.092617+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:36.092652+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:36.094232+00:00", "trade", 9.7499, 100.0]
["2026-09-24T18:39:36.094273+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:36.094306+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:36.105591+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:36.105628+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:36.138948+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:36.138985+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:36.140359+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:36.140404+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:36.140438+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:36.142169+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:36.142203+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:36.147488+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:36.147523+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:36.158822+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:36.158857+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:36.176042+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:36.176076+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:36.193094+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:36.193129+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:36.195424+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:36.195459+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:36.199553+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:36.199588+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:36.227369+00:00", "trade", 9.745, 144.0]
["2026-09-24T18:39:36.657200+00:00", "trade", 9.7499, 100.0]
["2026-09-24T18:39:36.668120+00:00", "trade", 9.745, 600.0]
["2026-09-24T18:39:36.700749+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:39:36.735422+00:00", "trade", 9.745, 168.0]
["2026-09-24T18:39:37.040369+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:39:37.139594+00:00", "trade", 9.7499, 100.0]
["2026-09-24T18:39:37.156601+00:00", "trade", 9.7499, 1.0]
["2026-09-24T18:39:38.140884+00:00", "trade", 9.745, 200.0]
["2026-09-24T18:39:38.168553+00:00", "trade", 9.745, 200.0]
["2026-09-24T18:39:38.252531+00:00", "trade", 9.745, 290.0]
["2026-09-24T18:39:38.381303+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:38.870013+00:00", "trade", 9.745, 14.0]
["2026-09-24T18:39:39.194896+00:00", "trade", 9.745, 33.0]
["2026-09-24T18:39:39.279361+00:00", "trade", 9.745, 732.0]
["2026-09-24T18:39:39.280000+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:39:39.319973+00:00", "trade", 9.745, 132.0]
["2026-09-24T18:39:39.621038+00:00", "trade", 9.745, 239.0]
["2026-09-24T18:39:39.714888+00:00", "trade", 9.7453, 2.0]
["2026-09-24T18:39:39.813008+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:41.652324+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:39:41.653413+00:00", "trade", 9.745, 254.0]
["2026-09-24T18:39:41.653480+00:00", "trade", 9.745, 10.0]
["2026-09-24T18:39:41.981429+00:00", "trade", 9.745, 2.0]
["2026-09-24T18:39:41.981449+00:00", "trade", 9.74, 2.0]
["2026-09-24T18:39:42.252177+00:00", "trade", 9.7499, 6.0]
["2026-09-24T18:39:42.253486+00:00", "trade", 9.74, 2222.0]
["2026-09-24T18:39:43.218346+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:43.327479+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:43.397937+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:43.398388+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:43.399023+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:43.399522+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:43.405179+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:43.495130+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:44.937531+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:44.938805+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:45.162339+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:45.163233+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:45.267270+00:00", "trade", 9.745, 2.0]
["2026-09-24T18:39:46.121182+00:00", "trade", 9.74, 1000.0]
["2026-09-24T18:39:46.313076+00:00", "trade", 9.745, 15.0]
["2026-09-24T18:39:47.126830+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:47.130978+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:47.333707+00:00", "trade", 9.745, 29.0]
["2026-09-24T18:39:48.131764+00:00", "trade", 9.7467, 100.0]
["2026-09-24T18:39:48.191488+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:39:49.192162+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:39:49.192187+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:39:49.192561+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:39:49.192619+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:39:49.192753+00:00", "trade", 9.745, 148.0]
["2026-09-24T18:39:49.192778+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:39:49.193141+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:39:49.193173+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:39:49.193467+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:49.194609+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:49.436260+00:00", "trade", 9.7474, 400.0]
["2026-09-24T18:39:50.013956+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:39:50.911948+00:00", "trade", 9.7499, 60.0]
["2026-09-24T18:39:51.034308+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:51.107187+00:00", "trade", 9.748, 2775.0]
["2026-09-24T18:39:51.455353+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:51.532640+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:52.388089+00:00", "trade", 9.742, 100.0]
["2026-09-24T18:39:53.185116+00:00", "trade", 9.7454, 305.0]
["2026-09-24T18:39:53.390846+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:39:53.926579+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:53.960362+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:54.179757+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:54.391534+00:00", "trade", 9.745, 118.0]
["2026-09-24T18:39:54.392068+00:00", "trade", 9.745, 334.0]
["2026-09-24T18:39:54.392147+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:54.392175+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:54.392742+00:00", "trade", 9.74, 800.0]
["2026-09-24T18:39:54.392793+00:00", "trade", 9.74, 97.0]
["2026-09-24T18:39:54.392804+00:00", "trade", 9.74, 69.0]
["2026-09-24T18:39:54.392850+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:39:54.392918+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:39:54.392927+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:39:54.393407+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:54.402228+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:54.406271+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:54.406297+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:54.413267+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:54.894566+00:00", "trade", 9.75, 10.0]
["2026-09-24T18:39:55.429290+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:55.438223+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:55.555558+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:55.990583+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:56.063847+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:56.064303+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:56.280084+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:56.339256+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:56.737686+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:57.074373+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:57.164868+00:00", "trade", 9.7415, 30.0]
["2026-09-24T18:39:57.213977+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:57.215399+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:57.215891+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:57.216356+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:57.338206+00:00", "trade", 9.745, 46.0]
["2026-09-24T18:39:57.608290+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:57.608312+00:00", "trade", 9.74, 24.0]
["2026-09-24T18:39:57.608672+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:57.608687+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:57.608711+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:57.608745+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:57.609566+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:57.690900+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:57.691305+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:57.719111+00:00", "trade", 9.74, 29.0]
["2026-09-24T18:39:57.719555+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:57.719566+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:59.124852+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:59.396114+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:59.397393+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:59.509034+00:00", "trade", 9.75, 6.0]
["2026-09-24T18:39:59.678919+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:59.679382+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:59.968859+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:40:00.042004+00:00", "trade", 9.74, 3.0]
["2026-09-24T18:40:00.098020+00:00", "trade", 9.75, 20.0]
["2026-09-24T18:40:00.098053+00:00", "trade", 9.745, 20.0]
["2026-09-24T18:40:00.098061+00:00", "trade", 9.75, 30.0]
["2026-09-24T18:40:00.098086+00:00", "trade", 9.745, 30.0]
["2026-09-24T18:40:00.917439+00:00", "trade", 9.7426, 100.0]
["2026-09-24T18:40:01.332249+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:40:01.332655+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:40:01.335381+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:40:01.336361+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:40:01.337689+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:40:01.378266+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:40:01.830633+00:00", "trade", 9.7427, 3150.0]
["2026-09-24T18:40:01.831397+00:00", "trade", 9.745, 2.0]
["2026-09-24T18:40:02.216085+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:40:02.368802+00:00", "trade", 9.745, 5.0]
["2026-09-24T18:40:02.570697+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:40:02.571073+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:40:02.576617+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:40:02.576660+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:40:02.576669+00:00", "trade", 9.75, 67.0]
["2026-09-24T18:40:02.576678+00:00", "trade", 9.745, 67.0]
["2026-09-24T18:40:02.769399+00:00", "trade", 9.74, 50.0]
["2026-09-24T18:40:03.051149+00:00", "trade", 9.7454, 2.0]
["2026-09-24T18:40:03.140988+00:00", "trade", 9.74, 50.0]
["2026-09-24T18:40:04.885149+00:00", "trade", 9.74, 50.0]
["2026-09-24T18:40:04.964315+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:40:05.203893+00:00", "trade", 9.7432, 100.0]
["2026-09-24T18:40:07.690474+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:40:07.692191+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:40:07.693379+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:40:07.968176+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:40:07.969535+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:40:07.999556+00:00", "trade", 9.74, 150.0]
["2026-09-24T18:40:08.267948+00:00", "trade", 9.74, 600.0]
["2026-09-24T18:40:08.682226+00:00", "trade", 9.7499, 10.0]
["2026-09-24T18:40:11.096774+00:00", "trade", 9.74, 50.0]
["2026-09-24T18:40:11.096913+00:00", "trade", 9.74, 50.0]
["2026-09-24T18:40:11.097442+00:00", "trade", 9.745, 9.0]
["2026-09-24T18:40:11.097614+00:00", "trade", 9.745, 7.0]
["2026-09-24T18:40:11.118141+00:00", "trade", 9.745, 6.0]
["2026-09-24T18:40:11.858672+00:00", "trade", 9.7428, 74.0]
["2026-09-24T18:40:12.444013+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:40:14.684632+00:00", "trade", 9.745, 901.0]
["2026-09-24T18:40:14.684695+00:00", "trade", 9.745, 99.0]
["2026-09-24T18:40:14.721458+00:00", "trade", 9.74, 81.0]
["2026-09-24T18:40:14.721511+00:00", "trade", 9.74, 400.0]
["2026-09-24T18:40:14.721562+00:00", "trade", 9.74, 197.0]
["2026-09-24T18:40:14.721613+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:40:14.722156+00:00", "trade", 9.74, 2.0]
["2026-09-24T18:40:14.817408+00:00", "trade", 9.7426, 10.0]
["2026-09-24T18:40:14.956630+00:00", "trade", 9.75, 1.0]
["2026-09-24T18:40:14.956645+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:40:15.123344+00:00", "trade", 9.7433, 20.0]
["2026-09-24T18:40:15.217752+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:40:16.019387+00:00", "trade", 9.74, 3514.0]
["2026-09-24T18:40:16.019391+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:40:16.027956+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:40:16.412072+00:00", "trade", 9.74, 1960.0]
["2026-09-24T18:40:16.412072+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:40:16.412074+00:00", "trade", 9.74, 300.0]
["2026-09-24T18:40:16.412075+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:40:16.412077+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:40:16.412083+00:00", "trade", 9.74, 1800.0]
["2026-09-24T18:40:16.412083+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:40:16.412083+00:00", "trade", 9.74, 4400.0]
["2026-09-24T18:40:16.412085+00:00", "trade", 9.74, 1200.0]
["2026-09-24T18:40:16.412091+00:00", "trade", 9.74, 300.0]
["2026-09-24T18:40:16.412091+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:40:16.412093+00:00", "trade", 9.74, 1200.0]
["2026-09-24T18:40:16.412093+00:00", "trade", 9.74, 300.0]
["2026-09-24T18:40:16.412098+00:00", "trade", 9.74, 500.0]
["2026-09-24T18:40:16.412098+00:00", "trade", 9.74, 1900.0]
["2026-09-24T18:40:16.412100+00:00", "trade", 9.74, 800.0]
["2026-09-24T18:40:16.412101+00:00", "trade", 9.74, 300.0]
["2026-09-24T18:40:16.412107+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:40:16.412107+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:40:16.412109+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:40:16.412109+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:40:16.412114+00:00", "trade", 9.74, 57.0]
["2026-09-24T18:40:16.412115+00:00", "trade", 9.74, 143.0]
["2026-09-24T18:40:16.412116+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:40:16.412116+00:00", "trade", 9.74, 26.0]
["2026-09-24T18:40:16.412120+00:00", "trade", 9.74, 160.0]
["2026-09-24T18:40:16.412137+00:00", "trade", 9.74, 380.0]
["2026-09-24T18:40:16.412144+00:00", "trade", 9.74, 220.0]
["2026-09-24T18:40:16.412158+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:40:16.412164+00:00", "trade", 9.74, 1400.0]
["2026-09-24T18:40:16.412165+00:00", "trade", 9.74, 300.0]
["2026-09-24T18:40:16.412166+00:00", "trade", 9.74, 500.0]
["2026-09-24T18:40:16.412169+00:00", "trade", 9.74, 400.0]
["2026-09-24T18:40:16.412171+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:40:16.412172+00:00", "trade", 9.74, 13.0]
["2026-09-24T18:40:16.412176+00:00", "trade", 9.74, 101.0]
["2026-09-24T18:40:16.412183+00:00", "trade", 9.74, 10.0]
["2026-09-24T18:40:16.412184+00:00", "trade", 9.74, 50.0]
["2026-09-24T18:40:16.412209+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:40:16.412209+00:00", "trade", 9.74, 880.0]
["2026-09-24T18:40:16.412209+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:40:16.412319+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:40:16.412332+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:40:16.412339+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:40:16.412346+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:40:16.412352+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:40:16.412359+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:40:16.412365+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:40:16.412371+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:40:16.412378+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:40:16.412386+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:40:16.412392+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:40:16.412399+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:40:16.412405+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:40:16.412412+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:40:16.412419+00:00", "trade", 9.74, 3.0]
["2026-09-24T18:40:16.412420+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:40:16.412423+00:00", "trade", 9.74, 900.0]
["2026-09-24T18:40:16.412426+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:40:16.412433+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:40:16.412440+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:40:16.412446+00:00", "trade", 9.74, 1800.0]
["2026-09-24T18:40:16.412449+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:40:16.412450+00:00", "trade", 9.74, 5.0]
["2026-09-24T18:40:16.412450+00:00", "trade", 9.74, 400.0]
["2026-09-24T18:40:16.412450+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:40:16.412455+00:00", "trade", 9.74, 300.0]
["2026-09-24T18:40:16.412456+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:40:16.412456+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:40:16.412458+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:40:16.412459+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:40:16.412462+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:40:16.412463+00:00", "trade", 9.74, 400.0]
["2026-09-24T18:40:16.412463+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:40:16.412469+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:40:16.412470+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:40:16.412471+00:00", "trade", 9.74, 2.0]
["2026-09-24T18:40:16.412474+00:00", "trade", 9.74, 1500.0]
["2026-09-24T18:40:16.412474+00:00", "trade", 9.74, 8300.0]
["2026-09-24T18:40:16.412474+00:00", "trade", 9.74, 500.0]
["2026-09-24T18:40:16.412477+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:40:16.412479+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:40:16.412482+00:00", "trade", 9.74, 800.0]
["2026-09-24T18:40:16.412482+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:40:16.412482+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:40:16.412483+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:40:16.412484+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:40:16.412485+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:40:16.412486+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:40:16.412491+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:40:16.412491+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:40:16.412493+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:40:16.412493+00:00", "trade", 9.74, 4.0]
["2026-09-24T18:40:16.412493+00:00", "trade", 9.74, 3600.0]
["2026-09-24T18:40:16.412497+00:00", "trade", 9.74, 6.0]
["2026-09-24T18:40:16.412497+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:40:16.412499+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:40:16.412501+00:00", "trade", 9.74, 5.0]
["2026-09-24T18:40:16.412501+00:00", "trade", 9.74, 600.0]
["2026-09-24T18:40:16.412503+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:40:16.412510+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:40:16.412518+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:40:16.412525+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:40:16.412528+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.412535+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.412541+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.412554+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.412560+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.412578+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.412594+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.412600+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.412605+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.412607+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.412625+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.412632+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.412637+00:00", "trade", 9.74, 79.0]
["2026-09-24T18:40:16.412638+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.412646+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.412652+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.412658+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.412677+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.412683+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.412688+00:00", "trade", 9.74, 206.0]
["2026-09-24T18:40:16.412706+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.412713+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.412720+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.412726+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.412740+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.412747+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.412807+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.412842+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.412864+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.412878+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:40:16.413041+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.413060+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.413104+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.413171+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.413383+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.413559+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.413595+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.413602+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.413652+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.413686+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.414665+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.416157+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.416354+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.417013+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.417150+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.418345+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.418956+00:00", "trade", 9.735, 41.0]
["2026-09-24T18:40:16.423552+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.423594+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.423646+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.423722+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.427416+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.428828+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.443683+00:00", "trade", 9.735, 12.0]
["2026-09-24T18:40:16.443730+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.443747+00:00", "trade", 9.735, 227.0]
["2026-09-24T18:40:16.443813+00:00", "trade", 9.735, 238.0]
["2026-09-24T18:40:16.443882+00:00", "trade", 9.735, 9.0]
["2026-09-24T18:40:16.443944+00:00", "trade", 9.735, 35.0]
["2026-09-24T18:40:16.444007+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:40:16.444068+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:40:16.454843+00:00", "trade", 9.735, 5.0]
["2026-09-24T18:40:16.454905+00:00", "trade", 9.735, 3.0]
["2026-09-24T18:40:16.454970+00:00", "trade", 9.735, 60.0]
["2026-09-24T18:40:16.455035+00:00", "trade", 9.735, 60.0]
["2026-09-24T18:40:16.455117+00:00", "trade", 9.735, 150.0]
["2026-09-24T18:40:16.455614+00:00", "trade", 9.735, 31.0]
["2026-09-24T18:40:16.513153+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.513740+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.513863+00:00", "trade", 9.735, 41.0]
["2026-09-24T18:40:16.543954+00:00", "trade", 9.735, 119.0]
["2026-09-24T18:40:16.544018+00:00", "trade", 9.735, 31.0]
["2026-09-24T18:40:16.544728+00:00", "trade", 9.735, 31.0]
["2026-09-24T18:40:16.544789+00:00", "trade", 9.735, 11.0]
["2026-09-24T18:40:16.612888+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.612926+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.623092+00:00", "trade", 9.74, 37.0]
["2026-09-24T18:40:16.626788+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.626823+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.667057+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.667094+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.674073+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.674108+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.674336+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.674371+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.687701+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.687735+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.705736+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.705773+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.706029+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.706063+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.712754+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.712789+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.750967+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.751002+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.760808+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.760843+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.764644+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.764669+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.764704+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.765049+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.765083+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.845708+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.845747+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.863775+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.863808+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.864069+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.864104+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.874110+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.874145+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.875272+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.875307+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.876902+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.876936+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.880097+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.880251+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.880301+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.880391+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.883407+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.883443+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.885187+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.885223+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.886005+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.886042+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.887380+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.887414+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.900748+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.900785+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.907678+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.907714+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.912292+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.912326+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.925290+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.925324+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.926108+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.926143+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.934682+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.934719+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.959585+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.959619+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.990219+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:16.990254+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.014122+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.014163+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.014939+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.014976+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.025002+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.025036+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.069083+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.069119+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.069902+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.069939+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.071666+00:00", "trade", 9.735, 400.0]
["2026-09-24T18:40:17.071727+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.071762+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.072186+00:00", "trade", 9.735, 29.0]
["2026-09-24T18:40:17.072239+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.072275+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.078651+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.078686+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.110425+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.110461+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.111244+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.111279+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.120126+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.120162+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.122936+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.122970+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.123753+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.123788+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.128143+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.128178+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.132685+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.132719+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.160425+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.160461+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.181302+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.181338+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.183272+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.183306+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.189146+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.189181+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.208342+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.208378+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.213958+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.213993+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.220879+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.220915+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.235885+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.235922+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.244551+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.244585+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.245380+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.245413+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.246209+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.246244+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.249195+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.249230+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.262466+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.262499+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.264746+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.264781+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.265952+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:40:17.266009+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.266043+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.266287+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.266320+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.290003+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.290041+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.309132+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.309170+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.309952+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.309986+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.323680+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.323714+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.323946+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.323980+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.340830+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.340864+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.341964+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.341999+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.354596+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.354630+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.362464+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.362498+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.365096+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.365130+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.371988+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.372024+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.372807+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.372843+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.386799+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.386832+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.406526+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.406562+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.409616+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.409653+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.412047+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.412083+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.412462+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.412498+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:17.868765+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:40:17.869964+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:18.305955+00:00", "trade", 9.7367, 50.0]
["2026-09-24T18:40:18.725704+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:18.786285+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:18.964625+00:00", "trade", 9.7301, 25.0]
["2026-09-24T18:40:18.965345+00:00", "trade", 9.735, 5.0]
["2026-09-24T18:40:18.965347+00:00", "trade", 9.735, 95.0]
["2026-09-24T18:40:18.965744+00:00", "trade", 9.735, 1399.0]
["2026-09-24T18:40:18.966261+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:40:18.967112+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:19.522537+00:00", "trade", 9.736, 15.0]
["2026-09-24T18:40:19.621001+00:00", "trade", 9.735, 231.0]
["2026-09-24T18:40:19.639435+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:20.132745+00:00", "trade", 9.7301, 25.0]
["2026-09-24T18:40:20.637985+00:00", "trade", 9.735, 239.0]
["2026-09-24T18:40:20.856226+00:00", "trade", 9.74, 661.0]
["2026-09-24T18:40:20.858400+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:20.859518+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:21.051706+00:00", "trade", 9.74, 150.0]
["2026-09-24T18:40:21.213769+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:21.214230+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:21.244265+00:00", "trade", 9.73, 25.0]
["2026-09-24T18:40:21.244274+00:00", "trade", 9.735, 25.0]
["2026-09-24T18:40:21.245580+00:00", "trade", 9.735, 1218.0]
["2026-09-24T18:40:21.377564+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:21.892982+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:22.125400+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:22.246492+00:00", "trade", 9.735, 574.0]
["2026-09-24T18:40:23.480662+00:00", "trade", 9.7399, 50.0]
["2026-09-24T18:40:23.956187+00:00", "trade", 9.7444, 2.0]
["2026-09-24T18:40:24.252343+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:40:24.256938+00:00", "trade", 9.735, 795.0]
["2026-09-24T18:40:24.259050+00:00", "trade", 9.735, 206.0]
["2026-09-24T18:40:24.287276+00:00", "trade", 9.735, 196.0]
["2026-09-24T18:40:24.456495+00:00", "trade", 9.735, 10.0]
["2026-09-24T18:40:24.456526+00:00", "trade", 9.73, 10.0]
["2026-09-24T18:40:24.540653+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:24.540833+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:24.540866+00:00", "trade", 9.74, 28.0]
["2026-09-24T18:40:24.540873+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:24.541199+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:24.541209+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:24.541227+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:24.541388+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:24.541700+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:24.583449+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:25.360989+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:25.541254+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:40:25.541277+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:40:25.541288+00:00", "trade", 9.735, 42.0]
["2026-09-24T18:40:25.541484+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:40:25.541614+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:25.541687+00:00", "trade", 9.735, 1400.0]
["2026-09-24T18:40:25.542991+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:40:25.543019+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:26.377503+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:26.379050+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:26.848078+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:40:27.020216+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:27.928742+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:40:27.986399+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:40:28.286379+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:28.861863+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:28.993802+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:28.995940+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:28.996071+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:28.996531+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:29.184121+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:29.420215+00:00", "trade", 9.7377, 1.0]
["2026-09-24T18:40:29.621138+00:00", "trade", 9.735, 192.0]
["2026-09-24T18:40:30.638009+00:00", "trade", 9.735, 197.0]
["2026-09-24T18:40:30.641109+00:00", "trade", 9.7393, 6.0]
["2026-09-24T18:40:31.606813+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:40:31.797327+00:00", "trade", 9.742, 100.0]
["2026-09-24T18:40:31.892795+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:40:32.056059+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:32.413777+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:32.413884+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:32.441540+00:00", "trade", 9.735, 15.0]
["2026-09-24T18:40:33.291621+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:33.293929+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:33.330743+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:33.533889+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:33.534326+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:33.638086+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:33.693961+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:33.719864+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:33.775281+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:33.799485+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:33.822245+00:00", "trade", 9.7399, 100.0]
["2026-09-24T18:40:33.856591+00:00", "trade", 9.7434, 3.0]
["2026-09-24T18:40:33.857846+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:33.858301+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:34.057476+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:34.057930+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:34.163111+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:40:34.329496+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:34.949857+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:40:35.034970+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:35.216375+00:00", "trade", 9.742, 22.0]
["2026-09-24T18:40:35.565776+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:35.779954+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:35.894060+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:35.894505+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:35.995079+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:35.996288+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:36.168383+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:36.434774+00:00", "trade", 9.7323, 1.0]
["2026-09-24T18:40:36.654867+00:00", "trade", 9.735, 500.0]
["2026-09-24T18:40:37.136095+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:40:37.331712+00:00", "trade", 9.735, 2.0]
["2026-09-24T18:40:37.349175+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:40:37.367130+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:37.422633+00:00", "trade", 9.735, 349.0]
["2026-09-24T18:40:37.423769+00:00", "trade", 9.735, 190.0]
["2026-09-24T18:40:37.924362+00:00", "trade", 9.7333, 25.0]
["2026-09-24T18:40:37.925016+00:00", "trade", 9.735, 2.0]
["2026-09-24T18:40:37.925167+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:39.285504+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:40:39.285548+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:40:39.285567+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:40:39.285581+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:40:39.286236+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:39.290486+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:39.520181+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:39.858967+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:40:40.349316+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:40:40.551686+00:00", "trade", 9.7375, 400.0]
["2026-09-24T18:40:40.645334+00:00", "trade", 9.735, 2.0]
["2026-09-24T18:40:41.481289+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:40:41.948498+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:40:42.062766+00:00", "trade", 9.7427, 100.0]
["2026-09-24T18:40:43.021589+00:00", "trade", 9.738, 90.0]
["2026-09-24T18:40:43.021956+00:00", "trade", 9.738, 1.0]
["2026-09-24T18:40:43.068998+00:00", "trade", 9.735, 4.0]
["2026-09-24T18:40:43.069065+00:00", "trade", 9.735, 4.0]
["2026-09-24T18:40:43.258854+00:00", "trade", 9.7381, 2500.0]
["2026-09-24T18:40:43.259993+00:00", "trade", 9.735, 210.0]
["2026-09-24T18:40:43.260007+00:00", "trade", 9.735, 204.0]
["2026-09-24T18:40:43.372256+00:00", "trade", 9.735, 32.0]
["2026-09-24T18:40:43.372309+00:00", "trade", 9.735, 158.0]
["2026-09-24T18:40:43.372372+00:00", "trade", 9.735, 168.0]
["2026-09-24T18:40:43.372433+00:00", "trade", 9.735, 10.0]
["2026-09-24T18:40:43.372499+00:00", "trade", 9.735, 12.0]
["2026-09-24T18:40:43.396121+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:43.396587+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:44.186651+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:40:44.186667+00:00", "trade", 9.7399, 100.0]
["2026-09-24T18:40:44.186686+00:00", "trade", 9.7399, 100.0]
["2026-09-24T18:40:44.186704+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:40:44.186832+00:00", "trade", 9.7399, 700.0]
["2026-09-24T18:40:44.187370+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:44.250492+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:44.543815+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:45.186795+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:40:45.480757+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:40:45.480777+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:40:45.480797+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:40:45.480806+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:40:45.480945+00:00", "trade", 9.735, 808.0]
["2026-09-24T18:40:46.315183+00:00", "trade", 9.7459, 2.0]
["2026-09-24T18:40:47.167760+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:47.185407+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:47.891761+00:00", "trade", 9.7398, 5.0]
["2026-09-24T18:40:47.913044+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:40:47.950212+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:47.961570+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:48.298980+00:00", "trade", 9.74, 2.0]
["2026-09-24T18:40:48.373490+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:48.512524+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:48.961730+00:00", "trade", 9.7392, 900.0]
["2026-09-24T18:40:48.962845+00:00", "trade", 9.735, 400.0]
["2026-09-24T18:40:49.235565+00:00", "trade", 9.735, 513.0]
["2026-09-24T18:40:49.236205+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:49.236276+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:49.621175+00:00", "trade", 9.735, 135.0]
["2026-09-24T18:40:49.921485+00:00", "trade", 9.735, 5.0]
["2026-09-24T18:40:49.921565+00:00", "trade", 9.7419, 24.0]
["2026-09-24T18:40:50.468148+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:50.638039+00:00", "trade", 9.735, 147.0]
["2026-09-24T18:40:51.377235+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:51.549774+00:00", "trade", 9.735, 250.0]
["2026-09-24T18:40:51.958496+00:00", "trade", 9.7419, 100.0]
["2026-09-24T18:40:52.035006+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:52.497650+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:52.497657+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:52.586744+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:52.586884+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:53.645417+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:53.678045+00:00", "trade", 9.7378, 3.0]
["2026-09-24T18:40:54.143900+00:00", "trade", 9.7327, 300.0]
["2026-09-24T18:40:54.249959+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:54.871783+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:55.508927+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:55.790409+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:55.985696+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:56.223147+00:00", "trade", 9.735, 10.0]
["2026-09-24T18:40:56.831524+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:57.328651+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:57.720341+00:00", "trade", 9.7327, 106.0]
["2026-09-24T18:40:58.063269+00:00", "trade", 9.74, 10.0]
["2026-09-24T18:40:58.063306+00:00", "trade", 9.735, 10.0]
["2026-09-24T18:40:58.064235+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:58.142781+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:58.229826+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:58.364772+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:58.478013+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:58.607437+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:40:59.195013+00:00", "trade", 9.735, 38.0]
["2026-09-24T18:40:59.196137+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:59.230591+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:59.230640+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:59.480281+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:59.521949+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:59.621047+00:00", "trade", 9.735, 142.0]
["2026-09-24T18:40:59.728001+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:40:59.728465+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:00.463738+00:00", "trade", 9.738, 2.0]
["2026-09-24T18:41:00.594362+00:00", "trade", 9.74, 5.0]
["2026-09-24T18:41:00.595021+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:00.638047+00:00", "trade", 9.735, 133.0]
["2026-09-24T18:41:00.638686+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:00.638693+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:00.638972+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:00.639968+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:00.640439+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:00.665948+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:00.813522+00:00", "trade", 9.74, 85.0]
["2026-09-24T18:41:00.813553+00:00", "trade", 9.735, 85.0]
["2026-09-24T18:41:00.813590+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:41:00.813603+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:41:00.813716+00:00", "trade", 9.735, 815.0]
["2026-09-24T18:41:00.813953+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:00.814059+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:01.185342+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:01.186893+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:01.566519+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:02.671469+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:02.855876+00:00", "trade", 9.738, 5.0]
["2026-09-24T18:41:04.584205+00:00", "trade", 9.735, 11.0]
["2026-09-24T18:41:06.019144+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:06.439080+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:07.367021+00:00", "trade", 9.74, 1000.0]
["2026-09-24T18:41:07.367063+00:00", "trade", 9.7399, 9000.0]
["2026-09-24T18:41:07.367991+00:00", "trade", 9.735, 69.0]
["2026-09-24T18:41:07.368044+00:00", "trade", 9.735, 82.0]
["2026-09-24T18:41:07.368096+00:00", "trade", 9.735, 80.0]
["2026-09-24T18:41:07.368189+00:00", "trade", 9.735, 228.0]
["2026-09-24T18:41:07.446664+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:07.446690+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:41:07.448352+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:07.562965+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:07.564292+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:07.719003+00:00", "trade", 9.7435, 324.0]
["2026-09-24T18:41:07.864632+00:00", "trade", 9.738, 900.0]
["2026-09-24T18:41:08.351444+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:08.827736+00:00", "trade", 9.739, 4.0]
["2026-09-24T18:41:08.828454+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:41:08.828468+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:41:08.828478+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:41:08.828577+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:41:08.828653+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:41:08.828807+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:08.828842+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:41:08.828854+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:41:08.828870+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:41:08.828895+00:00", "trade", 9.735, 168.0]
["2026-09-24T18:41:08.828913+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:08.829413+00:00", "trade", 9.735, 44.0]
["2026-09-24T18:41:08.834378+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:41:10.877565+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:10.896050+00:00", "trade", 9.735, 124.0]
["2026-09-24T18:41:10.896110+00:00", "trade", 9.735, 123.0]
["2026-09-24T18:41:10.896805+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:11.349088+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:11.376854+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:12.115906+00:00", "trade", 9.735, 450.0]
["2026-09-24T18:41:12.613873+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:13.398218+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:14.222541+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:14.548349+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:14.548372+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:14.548618+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:41:14.549248+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:14.677862+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:14.678280+00:00", "trade", 9.735, 9.0]
["2026-09-24T18:41:14.679207+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:14.832026+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:15.119374+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:15.245618+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:15.831401+00:00", "trade", 9.738, 2.0]
["2026-09-24T18:41:15.912291+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:41:15.913055+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:15.938217+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:15.967877+00:00", "trade", 9.7399, 450.0]
["2026-09-24T18:41:16.203286+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:16.305450+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:16.679843+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:41:16.680437+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:16.680589+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:16.680596+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:16.680790+00:00", "trade", 9.735, 10.0]
["2026-09-24T18:41:16.688701+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:16.714108+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:17.299378+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:17.367060+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:17.626630+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:17.668833+00:00", "trade", 9.735, 82.0]
["2026-09-24T18:41:18.158050+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:18.469157+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:41:18.664758+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:18.688289+00:00", "trade", 9.7373, 21.0]
["2026-09-24T18:41:18.688952+00:00", "trade", 9.735, 7.0]
["2026-09-24T18:41:18.689111+00:00", "trade", 9.735, 5.0]
["2026-09-24T18:41:19.194734+00:00", "trade", 9.735, 36.0]
["2026-09-24T18:41:19.421182+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:19.621181+00:00", "trade", 9.735, 111.0]
["2026-09-24T18:41:19.685569+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:41:20.035838+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:20.047815+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:20.084706+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:20.084926+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:20.246105+00:00", "trade", 9.7427, 3.0]
["2026-09-24T18:41:20.256188+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:20.303534+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:20.303996+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:20.637949+00:00", "trade", 9.735, 117.0]
["2026-09-24T18:41:20.638610+00:00", "trade", 9.735, 2.0]
["2026-09-24T18:41:20.847403+00:00", "trade", 9.73, 20.0]
["2026-09-24T18:41:20.880597+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:20.931082+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:20.931452+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:21.152543+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:21.231848+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:41:21.263598+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:41:21.348292+00:00", "trade", 9.74, 700.0]
["2026-09-24T18:41:21.349237+00:00", "trade", 9.735, 69.0]
["2026-09-24T18:41:21.349298+00:00", "trade", 9.735, 67.0]
["2026-09-24T18:41:21.349351+00:00", "trade", 9.735, 70.0]
["2026-09-24T18:41:21.349427+00:00", "trade", 9.735, 36.0]
["2026-09-24T18:41:21.349431+00:00", "trade", 9.735, 68.0]
["2026-09-24T18:41:21.498760+00:00", "trade", 9.7386, 1.0]
["2026-09-24T18:41:21.737561+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:23.529016+00:00", "trade", 9.7314, 1.0]
["2026-09-24T18:41:24.696818+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:25.616003+00:00", "trade", 9.7323, 1.0]
["2026-09-24T18:41:26.012912+00:00", "trade", 9.735, 10.0]
["2026-09-24T18:41:26.464070+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:26.464528+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:26.475723+00:00", "trade", 9.735, 14.0]
["2026-09-24T18:41:26.500433+00:00", "trade", 9.7399, 30.0]
["2026-09-24T18:41:26.597339+00:00", "trade", 9.735, 1347.0]
["2026-09-24T18:41:27.184080+00:00", "trade", 9.735, 68.0]
["2026-09-24T18:41:27.185139+00:00", "trade", 9.735, 77.0]
["2026-09-24T18:41:27.732697+00:00", "trade", 9.7367, 5.0]
["2026-09-24T18:41:28.180835+00:00", "trade", 9.735, 11.0]
["2026-09-24T18:41:28.796628+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:29.118622+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:29.119050+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:29.493534+00:00", "trade", 9.735, 1505.0]
["2026-09-24T18:41:29.494282+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:41:29.495678+00:00", "trade", 9.735, 207.0]
["2026-09-24T18:41:29.495731+00:00", "trade", 9.735, 34.0]
["2026-09-24T18:41:29.496154+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:30.632827+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:30.815252+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:31.689652+00:00", "trade", 9.738, 1.0]
["2026-09-24T18:41:31.691579+00:00", "trade", 9.735, 41.0]
["2026-09-24T18:41:31.804658+00:00", "trade", 9.73, 9.0]
["2026-09-24T18:41:32.159952+00:00", "trade", 9.7386, 16.0]
["2026-09-24T18:41:32.218158+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:41:32.409002+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:33.586385+00:00", "trade", 9.7367, 1.0]
["2026-09-24T18:41:34.880071+00:00", "trade", 9.735, 5.0]
["2026-09-24T18:41:34.955022+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:41:35.656187+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:36.442780+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:36.565066+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:37.177817+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:41:37.671880+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:38.143214+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:38.235412+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:41:39.487423+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:41:40.326878+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:41:40.327792+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:40.329052+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:41:40.329869+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:41:40.601563+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:41:40.791379+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:40.791850+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:41.211191+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:41.865277+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:41:42.523916+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:41:43.366051+00:00", "trade", 9.7397, 132.0]
["2026-09-24T18:41:43.445763+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:41:44.228598+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:44.229046+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:44.229506+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:44.689233+00:00", "trade", 9.735, 2.0]
["2026-09-24T18:41:44.804313+00:00", "trade", 9.743, 100.0]
["2026-09-24T18:41:45.010218+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:45.010267+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:45.010385+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:45.010432+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:45.010450+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:45.010494+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:45.337118+00:00", "trade", 9.735, 6.0]
["2026-09-24T18:41:45.511148+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:46.303217+00:00", "trade", 9.743, 1.0]
["2026-09-24T18:41:46.317607+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:41:46.897413+00:00", "trade", 9.7399, 200.0]
["2026-09-24T18:41:47.226345+00:00", "trade", 9.7362, 1233.0]
["2026-09-24T18:41:48.777916+00:00", "trade", 9.7416, 100.0]
["2026-09-24T18:41:49.959081+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:50.783815+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:50.784264+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:50.853473+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:41:50.858008+00:00", "trade", 9.735, 4.0]
["2026-09-24T18:41:51.556773+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:53.282749+00:00", "trade", 9.7416, 10.0]
["2026-09-24T18:41:53.645383+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:54.403481+00:00", "trade", 9.735, 25.0]
["2026-09-24T18:41:54.945125+00:00", "trade", 9.7348, 300.0]
["2026-09-24T18:41:55.002836+00:00", "trade", 9.7367, 1.0]
["2026-09-24T18:41:55.321509+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:55.321979+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:41:55.382329+00:00", "trade", 9.73, 20.0]
["2026-09-24T18:41:55.973559+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:41:56.086534+00:00", "trade", 9.735, 300.0]
["2026-09-24T18:41:56.089209+00:00", "trade", 9.735, 6.0]
["2026-09-24T18:41:56.719204+00:00", "trade", 9.735, 2000.0]
["2026-09-24T18:41:58.056660+00:00", "trade", 9.7344, 3.0]
["2026-09-24T18:41:58.057354+00:00", "trade", 9.735, 7.0]
["2026-09-24T18:41:58.466352+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:00.085198+00:00", "trade", 9.735, 148.0]
["2026-09-24T18:42:00.680061+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:42:00.778352+00:00", "trade", 9.7416, 3.0]
["2026-09-24T18:42:01.122975+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:42:02.070916+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:02.076941+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:02.077390+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:02.241243+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:02.241681+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:02.241709+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:02.842253+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:02.842691+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:03.019070+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:03.019504+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:03.126830+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:04.279804+00:00", "trade", 9.735, 6.0]
["2026-09-24T18:42:04.280480+00:00", "trade", 9.735, 2.0]
["2026-09-24T18:42:04.281512+00:00", "trade", 9.735, 55.0]
["2026-09-24T18:42:04.782975+00:00", "trade", 9.7429, 100.0]
["2026-09-24T18:42:04.817319+00:00", "trade", 9.7416, 10.0]
["2026-09-24T18:42:04.822804+00:00", "trade", 9.7416, 10.0]
["2026-09-24T18:42:04.941610+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:06.837269+00:00", "trade", 9.7374, 6.0]
["2026-09-24T18:42:06.851085+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:42:06.873522+00:00", "trade", 9.73, 37.0]
["2026-09-24T18:42:06.874133+00:00", "trade", 9.73, 18.0]
["2026-09-24T18:42:06.874426+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:06.874483+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:06.874632+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:06.928948+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:06.975857+00:00", "trade", 9.7429, 100.0]
["2026-09-24T18:42:07.496337+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:07.605237+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:07.751673+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:07.751724+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:07.752099+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:07.752529+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:07.752915+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:07.910735+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:08.055878+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:42:08.056643+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:08.126247+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:08.499607+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:08.559217+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:08.575785+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:08.712734+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:08.712782+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:08.713111+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:08.713545+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:09.189232+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:09.189277+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:09.229444+00:00", "trade", 9.73, 36.0]
["2026-09-24T18:42:09.229904+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:09.230214+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:09.384925+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:42:09.386397+00:00", "trade", 9.735, 5.0]
["2026-09-24T18:42:09.387079+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:09.652079+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:09.652128+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:10.570055+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:11.340754+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:11.340805+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:11.451244+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:11.451307+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:11.846473+00:00", "trade", 9.735, 89.0]
["2026-09-24T18:42:12.015402+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:42:12.161634+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:12.162079+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:12.263171+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:12.263633+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:12.416473+00:00", "trade", 9.7356, 2.0]
["2026-09-24T18:42:12.752281+00:00", "trade", 9.735, 2.0]
["2026-09-24T18:42:12.802167+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:12.803172+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:12.844155+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:12.887319+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:12.985722+00:00", "trade", 9.7367, 28.0]
["2026-09-24T18:42:12.986472+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:12.988252+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:12.988302+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:13.075426+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:13.114953+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:13.115000+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:13.459219+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:42:13.630827+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:42:13.632600+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:13.734406+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:13.903624+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:14.007402+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:42:15.226233+00:00", "trade", 9.7399, 1.0]
["2026-09-24T18:42:16.121245+00:00", "trade", 9.7301, 25.0]
["2026-09-24T18:42:16.379911+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:16.557392+00:00", "trade", 9.7415, 10.0]
["2026-09-24T18:42:16.819345+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:17.080963+00:00", "trade", 9.7368, 302.0]
["2026-09-24T18:42:17.490148+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:17.490199+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:17.512379+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:17.555776+00:00", "trade", 9.735, 153.0]
["2026-09-24T18:42:17.995927+00:00", "trade", 9.73, 49.0]
["2026-09-24T18:42:17.997103+00:00", "trade", 9.735, 71.0]
["2026-09-24T18:42:18.955630+00:00", "trade", 9.735, 2000.0]
["2026-09-24T18:42:19.476323+00:00", "trade", 9.73, 24.0]
["2026-09-24T18:42:19.476707+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:19.476729+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:19.476750+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:19.483010+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:19.486490+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:19.521092+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:19.522058+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:19.535238+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:19.536354+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:19.662257+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:19.668106+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:20.097994+00:00", "trade", 9.735, 49.0]
["2026-09-24T18:42:20.300508+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:42:20.506483+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:20.798019+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:42:21.023626+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:21.041743+00:00", "trade", 9.7431, 2.0]
["2026-09-24T18:42:21.089444+00:00", "trade", 9.7428, 100.0]
["2026-09-24T18:42:21.111114+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:42:21.119909+00:00", "trade", 9.735, 25.0]
["2026-09-24T18:42:21.119946+00:00", "trade", 9.73, 25.0]
["2026-09-24T18:42:21.217172+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:22.588717+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:42:22.589327+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:22.836109+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:23.019797+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:23.020327+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:23.123029+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:23.222921+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:23.521190+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:23.611486+00:00", "trade", 9.74, 525.0]
["2026-09-24T18:42:23.611496+00:00", "trade", 9.735, 525.0]
["2026-09-24T18:42:23.613406+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:42:23.614552+00:00", "trade", 9.735, 65.0]
["2026-09-24T18:42:23.656099+00:00", "trade", 9.73, 300.0]
["2026-09-24T18:42:23.656155+00:00", "trade", 9.73, 15.0]
["2026-09-24T18:42:23.656208+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:42:23.656274+00:00", "trade", 9.73, 12.0]
["2026-09-24T18:42:23.656316+00:00", "trade", 9.73, 12.0]
["2026-09-24T18:42:23.656365+00:00", "trade", 9.73, 79.0]
["2026-09-24T18:42:23.656445+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:42:23.656494+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:42:23.656548+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:42:23.659002+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:42:23.689747+00:00", "trade", 9.73, 75.0]
["2026-09-24T18:42:24.105299+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:42:24.517002+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:24.624716+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:24.902369+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:25.099646+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:25.124169+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:42:25.216983+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:25.990733+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:26.377307+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:26.377717+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:26.788839+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:42:26.911443+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:26.911494+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:26.911826+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:26.912232+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:27.120316+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:42:27.121355+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:27.139450+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:42:27.186880+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:42:27.335974+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:27.350529+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:28.150522+00:00", "trade", 9.73, 10.0]
["2026-09-24T18:42:28.171655+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:42:28.916247+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:29.624721+00:00", "trade", 9.73, 80.0]
["2026-09-24T18:42:29.625620+00:00", "trade", 9.73, 140.0]
["2026-09-24T18:42:29.625674+00:00", "trade", 9.73, 26.0]
["2026-09-24T18:42:29.629260+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:42:30.409769+00:00", "trade", 9.735, 10.0]
["2026-09-24T18:42:32.052252+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:32.064178+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:32.158390+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:32.158853+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:32.772254+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:42:32.792145+00:00", "trade", 9.735, 65.0]
["2026-09-24T18:42:32.792165+00:00", "trade", 9.74, 65.0]
["2026-09-24T18:42:34.248576+00:00", "trade", 9.7415, 10.0]
["2026-09-24T18:42:34.280673+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:34.280722+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:34.484487+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:35.955727+00:00", "trade", 9.74, 5.0]
["2026-09-24T18:42:35.997308+00:00", "trade", 9.7415, 1200.0]
["2026-09-24T18:42:36.352615+00:00", "trade", 9.735, 15.0]
["2026-09-24T18:42:36.352629+00:00", "trade", 9.73, 15.0]
["2026-09-24T18:42:36.863182+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:42:38.535197+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:38.647964+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:38.651703+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:38.651755+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:39.045499+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:39.198382+00:00", "trade", 9.73, 14.0]
["2026-09-24T18:42:39.624600+00:00", "trade", 9.73, 80.0]
["2026-09-24T18:42:39.625278+00:00", "trade", 9.73, 70.0]
["2026-09-24T18:42:39.625332+00:00", "trade", 9.73, 40.0]
["2026-09-24T18:42:39.886032+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:40.819995+00:00", "trade", 9.7415, 100.0]
["2026-09-24T18:42:41.377084+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:41.377091+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:41.503623+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:41.503674+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:41.660528+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:41.660753+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:42:43.748786+00:00", "trade", 9.7301, 25.0]
["2026-09-24T18:42:44.050577+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:44.050627+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:44.179678+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:44.635935+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:44.639340+00:00", "trade", 9.7367, 8.0]
["2026-09-24T18:42:44.875159+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:42:44.875854+00:00", "trade", 9.735, 2.0]
["2026-09-24T18:42:44.876628+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:45.197451+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:45.197503+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:45.378086+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:45.651721+00:00", "trade", 9.7333, 25.0]
["2026-09-24T18:42:46.205397+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:42:46.270181+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:42:47.394482+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:47.685294+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:47.810924+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:42:47.811671+00:00", "trade", 9.735, 2.0]
["2026-09-24T18:42:47.812707+00:00", "trade", 9.735, 39.0]
["2026-09-24T18:42:48.146304+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:42:48.411345+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:49.497682+00:00", "trade", 9.735, 25.0]
["2026-09-24T18:42:50.641500+00:00", "trade", 9.73, 72.0]
["2026-09-24T18:42:50.641555+00:00", "trade", 9.73, 8.0]
["2026-09-24T18:42:50.642159+00:00", "trade", 9.73, 110.0]
["2026-09-24T18:42:51.376616+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:51.376665+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:51.403664+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:51.504630+00:00", "trade", 9.7367, 25.0]
["2026-09-24T18:42:53.305248+00:00", "trade", 9.735, 25.0]
["2026-09-24T18:42:55.791381+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:55.791431+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:56.161604+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:57.322552+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:58.072485+00:00", "trade", 9.74, 50.0]
["2026-09-24T18:42:58.073687+00:00", "trade", 9.735, 41.0]
["2026-09-24T18:42:58.178707+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:42:59.198395+00:00", "trade", 9.73, 32.0]
["2026-09-24T18:42:59.198450+00:00", "trade", 9.73, 44.0]
["2026-09-24T18:42:59.199038+00:00", "trade", 9.735, 8.0]
["2026-09-24T18:42:59.199202+00:00", "trade", 9.735, 6.0]
["2026-09-24T18:42:59.241255+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:59.241303+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:42:59.262909+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:43:00.390999+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:43:00.641493+00:00", "trade", 9.73, 80.0]
["2026-09-24T18:43:00.642226+00:00", "trade", 9.73, 30.0]
["2026-09-24T18:43:00.642278+00:00", "trade", 9.73, 80.0]
["2026-09-24T18:43:00.837542+00:00", "trade", 9.7301, 25.0]
["2026-09-24T18:43:01.376593+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:43:01.376704+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:43:01.701674+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:43:01.721635+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:43:01.986013+00:00", "trade", 9.735, 6.0]
["2026-09-24T18:43:01.986034+00:00", "trade", 9.74, 6.0]
["2026-09-24T18:43:02.779502+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:43:02.779596+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:43:02.780051+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:43:02.983527+00:00", "trade", 9.7333, 25.0]
["2026-09-24T18:43:03.059912+00:00", "trade", 9.7431, 25.0]
["2026-09-24T18:43:03.717493+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:43:03.725278+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:43:03.825040+00:00", "trade", 9.7432, 500.0]
["2026-09-24T18:43:04.046404+00:00", "trade", 9.73, 25.0]
["2026-09-24T18:43:04.046413+00:00", "trade", 9.735, 25.0]
["2026-09-24T18:43:05.102278+00:00", "trade", 9.7301, 25.0]
["2026-09-24T18:43:05.675415+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:43:05.851536+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:43:06.021897+00:00", "trade", 9.7333, 25.0]
["2026-09-24T18:43:06.941440+00:00", "trade", 9.7333, 25.0]
["2026-09-24T18:43:07.362205+00:00", "trade", 9.7342, 3000.0]
["2026-09-24T18:43:07.500646+00:00", "trade", 9.734, 2.0]
["2026-09-24T18:43:08.050694+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:43:08.051289+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:43:08.051482+00:00", "trade", 9.735, 1000.0]
["2026-09-24T18:43:08.152681+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:43:08.837679+00:00", "trade", 9.7301, 20.0]
["2026-09-24T18:43:09.322286+00:00", "trade", 9.735, 663.0]
["2026-09-24T18:43:09.435008+00:00", "trade", 9.735, 1500.0]
["2026-09-24T18:43:09.543612+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:43:09.544070+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:43:09.692688+00:00", "trade", 9.74, 96.0]
["2026-09-24T18:43:09.692708+00:00", "trade", 9.735, 96.0]
["2026-09-24T18:43:09.778156+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:43:09.778606+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:43:09.816717+00:00", "trade", 9.7367, 4.0]
["2026-09-24T18:43:09.888357+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:43:10.000885+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:43:10.001362+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:43:10.010271+00:00", "trade", 9.735, 5.0]
["2026-09-24T18:43:10.314208+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:43:10.640937+00:00", "trade", 9.735, 80.0]
["2026-09-24T18:43:10.641011+00:00", "trade", 9.735, 105.0]
["2026-09-24T18:43:10.641344+00:00", "trade", 9.735, 2.0]
["2026-09-24T18:43:12.716524+00:00", "trade", 9.7342, 5.0]
["2026-09-24T18:43:13.174568+00:00", "trade", 9.734, 100.0]
["2026-09-24T18:43:14.323059+00:00", "trade", 9.735, 376.0]
["2026-09-24T18:43:15.007858+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:43:15.008777+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:43:15.400194+00:00", "trade", 9.7343, 82.0]
["2026-09-24T18:43:15.447654+00:00", "trade", 9.735, 5.0]
["2026-09-24T18:43:16.156784+00:00", "trade", 9.7413, 300.0]
["2026-09-24T18:43:16.406094+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:43:17.566516+00:00", "trade", 9.73, 300.0]
["2026-09-24T18:43:17.566567+00:00", "trade", 9.73, 700.0]
["2026-09-24T18:43:20.075392+00:00", "trade", 9.735, 4.0]
["2026-09-24T18:43:20.076294+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:43:20.079362+00:00", "trade", 9.735, 254.0]
["2026-09-24T18:43:20.081609+00:00", "trade", 9.735, 78.0]
["2026-09-24T18:43:20.081761+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:43:20.121691+00:00", "trade", 9.735, 2500.0]
["2026-09-24T18:43:20.121793+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:43:20.123530+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:43:20.265637+00:00", "trade", 9.7441, 200.0]
["2026-09-24T18:43:20.641516+00:00", "trade", 9.73, 80.0]
["2026-09-24T18:43:20.642147+00:00", "trade", 9.73, 40.0]
["2026-09-24T18:43:20.642200+00:00", "trade", 9.73, 37.0]
["2026-09-24T18:43:20.642252+00:00", "trade", 9.73, 33.0]
["2026-09-24T18:43:21.382804+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:43:22.863490+00:00", "trade", 9.73, 20.0]
["2026-09-24T18:43:22.894399+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:43:23.660941+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:43:23.668848+00:00", "trade", 9.735, 121.0]
["2026-09-24T18:43:24.050922+00:00", "trade", 9.735, 6.0]
["2026-09-24T18:43:24.265317+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:43:24.369401+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:43:27.919783+00:00", "trade", 9.74, 5.0]
["2026-09-24T18:43:27.919792+00:00", "trade", 9.735, 5.0]
["2026-09-24T18:43:27.920297+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:43:27.920304+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:43:27.920479+00:00", "trade", 9.735, 2.0]
["2026-09-24T18:43:27.920752+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:43:27.920765+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:43:28.279599+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:43:28.279848+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:43:28.281348+00:00", "trade", 9.735, 6.0]
["2026-09-24T18:43:29.220770+00:00", "trade", 9.735, 1000.0]
["2026-09-24T18:43:29.226996+00:00", "trade", 9.7344, 317.0]
["2026-09-24T18:43:29.253736+00:00", "trade", 9.735, 40.0]
["2026-09-24T18:43:29.689637+00:00", "trade", 9.7323, 1.0]
["2026-09-24T18:43:29.753155+00:00", "trade", 9.735, 27.0]
["2026-09-24T18:43:29.862774+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:43:29.897353+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:43:30.010351+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:43:30.037040+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:43:30.226895+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:43:30.227370+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:43:30.380091+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:43:30.407127+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:43:30.515235+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:43:30.642136+00:00", "trade", 9.73, 157.0]
["2026-09-24T18:43:30.645395+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:43:30.672436+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:43:30.871719+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:43:31.004444+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:43:31.184730+00:00", "trade", 9.7374, 209.0]
["2026-09-24T18:43:31.715540+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:43:32.067290+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:43:32.169686+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:43:32.700782+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:43:32.814987+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:43:32.998671+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:43:33.101252+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:43:33.185491+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:43:33.289421+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:43:33.634705+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:43:33.919000+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:43:34.173091+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:43:35.048576+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:43:35.048583+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:43:35.511781+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:43:35.618434+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:43:36.524959+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:43:36.532669+00:00", "trade", 9.735, 37.0]
["2026-09-24T18:43:36.696968+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:43:36.841728+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:43:37.342217+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:43:37.423903+00:00", "trade", 9.7367, 26.0]
["2026-09-24T18:43:37.985074+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:43:37.985748+00:00", "trade", 9.735, 4.0]
["2026-09-24T18:43:38.361489+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:43:38.689142+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:43:39.022451+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:43:39.378297+00:00", "trade", 9.74, 57.0]
["2026-09-24T18:43:39.379575+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:43:39.822060+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:43:40.406604+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:43:40.641430+00:00", "trade", 9.73, 56.0]
["2026-09-24T18:43:40.641483+00:00", "trade", 9.73, 24.0]
["2026-09-24T18:43:40.641536+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:43:40.641698+00:00", "trade", 9.73, 158.0]
["2026-09-24T18:43:40.641748+00:00", "trade", 9.73, 10.0]
["2026-09-24T18:43:40.642844+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:43:40.644540+00:00", "trade", 9.73, 25.0]
["2026-09-24T18:43:40.646308+00:00", "trade", 9.73, 7.0]
["2026-09-24T18:43:40.672061+00:00", "trade", 9.73, 2.0]
["2026-09-24T18:43:40.695974+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:43:40.696027+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:43:40.696035+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:43:40.696459+00:00", "trade", 9.73, 76.0]
["2026-09-24T18:43:40.696511+00:00", "trade", 9.73, 24.0]
["2026-09-24T18:43:40.696563+00:00", "trade", 9.73, 24.0]
["2026-09-24T18:43:40.697957+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:43:40.708368+00:00", "trade", 9.73, 89.0]
["2026-09-24T18:43:40.711745+00:00", "trade", 9.73, 11.0]
["2026-09-24T18:43:40.879187+00:00", "trade", 9.735, 15.0]
["2026-09-24T18:43:41.558265+00:00", "trade", 9.735, 5.0]
["2026-09-24T18:43:42.316978+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:43:43.512632+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:43:43.845988+00:00", "trade", 9.73, 29.0]
["2026-09-24T18:43:43.902902+00:00", "trade", 9.7339, 4.0]
["2026-09-24T18:43:44.019360+00:00", "trade", 9.7325, 400.0]
["2026-09-24T18:43:44.096715+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:43:44.374847+00:00", "trade", 9.73, 10.0]
["2026-09-24T18:43:44.849923+00:00", "trade", 9.735, 350.0]
["2026-09-24T18:43:45.045259+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:43:45.064113+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:43:46.814238+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:43:49.042219+00:00", "trade", 9.735, 29.0]
["2026-09-24T18:43:49.371867+00:00", "trade", 9.735, 511.0]
["2026-09-24T18:43:49.373834+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:43:50.531430+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:43:50.680026+00:00", "trade", 9.735, 30.0]
["2026-09-24T18:43:51.902398+00:00", "trade", 9.74, 9.0]
["2026-09-24T18:43:53.050243+00:00", "trade", 9.7332, 500.0]
["2026-09-24T18:43:53.632841+00:00", "trade", 9.7367, 1.0]
["2026-09-24T18:43:55.317181+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:43:55.317182+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:43:55.317435+00:00", "trade", 9.73, 23.0]
["2026-09-24T18:43:55.318421+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:43:55.319575+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:43:56.291590+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:43:56.456008+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:43:58.910599+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:43:59.601306+00:00", "trade", 9.735, 4035.0]
["2026-09-24T18:44:00.188294+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:44:00.276900+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:44:00.486709+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:44:01.625559+00:00", "trade", 9.735, 20.0]
["2026-09-24T18:44:01.734444+00:00", "trade", 9.7399, 119.0]
["2026-09-24T18:44:03.265855+00:00", "trade", 9.73, 5.0]
["2026-09-24T18:44:03.316026+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:44:03.632847+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:44:04.031462+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:44:04.295738+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:44:05.297475+00:00", "trade", 9.734, 3.0]
["2026-09-24T18:44:05.298180+00:00", "trade", 9.735, 5.0]
["2026-09-24T18:44:05.298326+00:00", "trade", 9.74, 7.0]
["2026-09-24T18:44:05.321622+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:44:05.322466+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:44:05.322924+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:44:05.323390+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:44:05.448050+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:44:05.466190+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:44:05.573136+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:44:05.573842+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:44:05.577076+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:44:05.611294+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:44:05.611349+00:00", "trade", 9.73, 610.0]
["2026-09-24T18:44:09.288851+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:44:10.676536+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:44:13.674552+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:44:13.675224+00:00", "trade", 9.735, 2.0]
["2026-09-24T18:44:14.721855+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:44:15.079886+00:00", "trade", 9.7399, 257.0]
["2026-09-24T18:44:15.099186+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:44:15.545320+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:44:16.184246+00:00", "trade", 9.738, 1.0]
["2026-09-24T18:44:16.239458+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:44:17.103499+00:00", "trade", 9.7367, 23.0]
["2026-09-24T18:44:17.103875+00:00", "trade", 9.7367, 1.0]
["2026-09-24T18:44:17.104785+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:44:17.343453+00:00", "trade", 9.73, 20.0]
["2026-09-24T18:44:17.537090+00:00", "trade", 9.741, 400.0]
["2026-09-24T18:44:17.552102+00:00", "trade", 9.7367, 1.0]
["2026-09-24T18:44:17.613000+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:44:18.527350+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:44:18.818120+00:00", "trade", 9.734, 5.0]
["2026-09-24T18:44:18.994740+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:44:19.019355+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:44:19.907530+00:00", "trade", 9.7301, 25.0]
["2026-09-24T18:44:21.001189+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:44:21.108251+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:44:21.265827+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:44:21.752471+00:00", "trade", 9.7301, 25.0]
["2026-09-24T18:44:22.239910+00:00", "trade", 9.73, 20.0]
["2026-09-24T18:44:22.641233+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:44:23.017654+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:44:23.163273+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:44:23.257683+00:00", "trade", 9.7339, 1.0]
["2026-09-24T18:44:23.562391+00:00", "trade", 9.735, 18.0]
["2026-09-24T18:44:23.672856+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:44:27.670053+00:00", "trade", 9.7399, 1.0]
["2026-09-24T18:44:28.198184+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:44:28.240862+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:44:28.356477+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:44:28.356954+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:44:29.590627+00:00", "trade", 9.74, 12.0]
["2026-09-24T18:44:30.559536+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:44:30.650390+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:44:31.375882+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:44:32.771658+00:00", "trade", 9.73, 96.0]
["2026-09-24T18:44:33.667936+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:44:33.851572+00:00", "trade", 9.7315, 1.0]
["2026-09-24T18:44:33.854697+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:44:35.026847+00:00", "trade", 9.7399, 50.0]
["2026-09-24T18:44:35.294479+00:00", "trade", 9.7373, 70.0]
["2026-09-24T18:44:35.381386+00:00", "trade", 9.735, 2.0]
["2026-09-24T18:44:35.382719+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:44:37.323135+00:00", "trade", 9.7337, 60.0]
["2026-09-24T18:44:37.519240+00:00", "trade", 9.7399, 10.0]
["2026-09-24T18:44:37.781204+00:00", "trade", 9.7367, 5.0]
["2026-09-24T18:44:37.781581+00:00", "trade", 9.7367, 1.0]
["2026-09-24T18:44:38.096647+00:00", "trade", 9.7413, 100.0]
["2026-09-24T18:44:38.917884+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:44:41.715069+00:00", "trade", 9.7333, 25.0]
["2026-09-24T18:44:41.862224+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:44:41.863635+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:44:41.864565+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:44:43.012216+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:44:43.580542+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:44:44.249904+00:00", "trade", 9.7399, 1.0]
["2026-09-24T18:44:44.250569+00:00", "trade", 9.735, 7.0]
["2026-09-24T18:44:44.487732+00:00", "trade", 9.735, 42.0]
["2026-09-24T18:44:44.549070+00:00", "trade", 9.7399, 150.0]
["2026-09-24T18:44:44.928215+00:00", "trade", 9.735, 96.0]
["2026-09-24T18:44:45.186169+00:00", "trade", 9.7399, 100.0]
["2026-09-24T18:44:45.578870+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:44:46.490495+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:44:47.096729+00:00", "trade", 9.735, 1000.0]
["2026-09-24T18:44:47.381043+00:00", "trade", 9.738, 1925.0]
["2026-09-24T18:44:48.288761+00:00", "trade", 9.7339, 50.0]
["2026-09-24T18:44:49.188686+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:44:50.063095+00:00", "trade", 9.735, 13.0]
["2026-09-24T18:44:50.188644+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:44:52.057512+00:00", "trade", 9.7413, 300.0]
["2026-09-24T18:44:54.574004+00:00", "trade", 9.7367, 2.0]
["2026-09-24T18:44:54.574714+00:00", "trade", 9.73, 2.0]
["2026-09-24T18:44:56.178163+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:44:56.727152+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:44:59.931442+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:00.028707+00:00", "trade", 9.7375, 210.0]
["2026-09-24T18:45:00.030457+00:00", "trade", 9.735, 3.0]
["2026-09-24T18:45:00.036701+00:00", "trade", 9.7375, 13.0]
["2026-09-24T18:45:00.391083+00:00", "trade", 9.735, 400.0]
["2026-09-24T18:45:02.257483+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:45:02.317313+00:00", "trade", 9.735, 1000.0]
["2026-09-24T18:45:02.820140+00:00", "trade", 9.7375, 100.0]
["2026-09-24T18:45:03.569254+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:45:03.592179+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:45:03.592455+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:45:03.594342+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:45:03.597248+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:45:03.598114+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:45:03.604796+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:45:03.605045+00:00", "trade", 9.735, 11.0]
["2026-09-24T18:45:03.605109+00:00", "trade", 9.735, 5.0]
["2026-09-24T18:45:03.605171+00:00", "trade", 9.735, 14.0]
["2026-09-24T18:45:03.605232+00:00", "trade", 9.735, 208.0]
["2026-09-24T18:45:03.605291+00:00", "trade", 9.735, 36.0]
["2026-09-24T18:45:03.605351+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:45:03.605430+00:00", "trade", 9.735, 177.0]
["2026-09-24T18:45:03.605805+00:00", "trade", 9.735, 28.0]
["2026-09-24T18:45:03.605873+00:00", "trade", 9.735, 3.0]
["2026-09-24T18:45:03.605930+00:00", "trade", 9.735, 30.0]
["2026-09-24T18:45:03.605987+00:00", "trade", 9.735, 434.0]
["2026-09-24T18:45:03.606044+00:00", "trade", 9.735, 48.0]
["2026-09-24T18:45:03.606099+00:00", "trade", 9.735, 180.0]
["2026-09-24T18:45:03.612703+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:03.613220+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:03.614413+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:03.671119+00:00", "trade", 9.735, 300.0]
["2026-09-24T18:45:03.671169+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:03.688954+00:00", "trade", 9.735, 310.0]
["2026-09-24T18:45:03.708345+00:00", "trade", 9.735, 30.0]
["2026-09-24T18:45:03.793064+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:45:03.982298+00:00", "trade", 9.735, 58.0]
["2026-09-24T18:45:03.983950+00:00", "trade", 9.735, 136.0]
["2026-09-24T18:45:03.985543+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:45:03.987834+00:00", "trade", 9.734, 734.0]
["2026-09-24T18:45:04.195673+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:45:04.243854+00:00", "trade", 9.735, 8.0]
["2026-09-24T18:45:04.709538+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:45:04.720290+00:00", "trade", 9.735, 300.0]
["2026-09-24T18:45:04.771203+00:00", "trade", 9.7376, 100.0]
["2026-09-24T18:45:04.954834+00:00", "trade", 9.735, 35.0]
["2026-09-24T18:45:05.003433+00:00", "trade", 9.74, 8.0]
["2026-09-24T18:45:05.003518+00:00", "trade", 9.74, 22.0]
["2026-09-24T18:45:05.075619+00:00", "trade", 9.7377, 76.0]
["2026-09-24T18:45:05.101760+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:45:05.101811+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:45:05.114401+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:05.420058+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:05.607489+00:00", "trade", 9.735, 1000.0]
["2026-09-24T18:45:05.643383+00:00", "trade", 9.7347, 200.0]
["2026-09-24T18:45:06.439382+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:45:06.439384+00:00", "trade", 9.74, 10.0]
["2026-09-24T18:45:06.439386+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:45:06.439985+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:06.440043+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:06.440051+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:06.614483+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:45:06.942244+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:45:06.942578+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:06.942611+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:06.942778+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:06.951733+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:07.556712+00:00", "trade", 9.735, 510.0]
["2026-09-24T18:45:07.557423+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:07.643124+00:00", "trade", 9.735, 19.0]
["2026-09-24T18:45:07.643128+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:45:07.643128+00:00", "trade", 9.735, 281.0]
["2026-09-24T18:45:07.643637+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:07.643687+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:07.673853+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:07.673855+00:00", "trade", 9.735, 263.0]
["2026-09-24T18:45:07.675134+00:00", "trade", 9.735, 700.0]
["2026-09-24T18:45:07.681006+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:45:07.743439+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:45:07.781090+00:00", "trade", 9.735, 1000.0]
["2026-09-24T18:45:07.869898+00:00", "trade", 9.735, 5.0]
["2026-09-24T18:45:07.897129+00:00", "trade", 9.735, 700.0]
["2026-09-24T18:45:08.131846+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:45:08.263319+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:08.306953+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:08.357221+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:08.679610+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:45:09.041856+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:09.075658+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:10.191617+00:00", "trade", 9.7372, 100.0]
["2026-09-24T18:45:10.213282+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:11.377136+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:45:11.377509+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:11.377567+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:11.377580+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:11.377586+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:11.386322+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:11.386343+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:45:11.386384+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:11.395761+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:11.395768+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:45:11.396477+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:11.403790+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:11.403797+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:45:11.411663+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:11.411670+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:11.874296+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:45:11.874402+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:11.874879+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:11.875518+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:45:11.923859+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:45:11.924655+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:11.997647+00:00", "trade", 9.735, 293.0]
["2026-09-24T18:45:12.176242+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:12.199103+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:12.877049+00:00", "trade", 9.7413, 1.0]
["2026-09-24T18:45:13.080806+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:13.081200+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:13.688889+00:00", "trade", 9.735, 277.0]
["2026-09-24T18:45:13.888154+00:00", "trade", 9.7357, 64.0]
["2026-09-24T18:45:13.888837+00:00", "trade", 9.735, 5.0]
["2026-09-24T18:45:14.018372+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:14.224100+00:00", "trade", 9.7301, 25.0]
["2026-09-24T18:45:14.236160+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:14.379906+00:00", "trade", 9.735, 600.0]
["2026-09-24T18:45:14.549436+00:00", "trade", 9.735, 24.0]
["2026-09-24T18:45:14.551301+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:45:14.556932+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:45:14.948712+00:00", "trade", 9.735, 33.0]
["2026-09-24T18:45:15.118550+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:45:15.154399+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:45:15.455402+00:00", "trade", 9.74, 3.0]
["2026-09-24T18:45:15.455418+00:00", "trade", 9.7378, 3.0]
["2026-09-24T18:45:15.455454+00:00", "trade", 9.7378, 700.0]
["2026-09-24T18:45:15.455464+00:00", "trade", 9.74, 700.0]
["2026-09-24T18:45:15.455493+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:45:15.455501+00:00", "trade", 9.7378, 100.0]
["2026-09-24T18:45:15.455510+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:45:15.455525+00:00", "trade", 9.7378, 100.0]
["2026-09-24T18:45:15.455721+00:00", "trade", 9.7378, 3177.0]
["2026-09-24T18:45:15.621638+00:00", "trade", 9.735, 71.0]
["2026-09-24T18:45:15.669037+00:00", "trade", 9.735, 27.0]
["2026-09-24T18:45:15.791409+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:15.885823+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:45:16.203220+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:16.334582+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:16.483181+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:45:16.484447+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:45:16.492753+00:00", "trade", 9.735, 400.0]
["2026-09-24T18:45:16.533198+00:00", "trade", 9.735, 301.0]
["2026-09-24T18:45:16.633220+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:45:16.810887+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:17.535560+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:45:17.556667+00:00", "trade", 9.735, 405.0]
["2026-09-24T18:45:17.845596+00:00", "trade", 9.7413, 100.0]
["2026-09-24T18:45:18.232268+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:18.232782+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:18.438459+00:00", "trade", 9.73, 20.0]
["2026-09-24T18:45:18.755960+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:45:18.757231+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:45:18.802319+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:45:18.847111+00:00", "trade", 9.735, 137.0]
["2026-09-24T18:45:20.412995+00:00", "trade", 9.735, 11.0]
["2026-09-24T18:45:21.142090+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:21.845192+00:00", "trade", 9.7367, 10.0]
["2026-09-24T18:45:22.137986+00:00", "trade", 9.7362, 5.0]
["2026-09-24T18:45:22.827906+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:45:22.843795+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:22.981305+00:00", "trade", 9.735, 5.0]
["2026-09-24T18:45:23.059235+00:00", "trade", 9.735, 15.0]
["2026-09-24T18:45:23.689021+00:00", "trade", 9.735, 224.0]
["2026-09-24T18:45:23.706299+00:00", "trade", 9.7367, 9.0]
["2026-09-24T18:45:24.853585+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:25.484112+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:45:25.484836+00:00", "trade", 9.735, 2.0]
["2026-09-24T18:45:25.485953+00:00", "trade", 9.735, 15.0]
["2026-09-24T18:45:25.798377+00:00", "trade", 9.735, 1100.0]
["2026-09-24T18:45:25.799207+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:25.800076+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:26.037395+00:00", "trade", 9.7413, 15.0]
["2026-09-24T18:45:26.383439+00:00", "trade", 9.735, 24.0]
["2026-09-24T18:45:27.101975+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:27.223034+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:27.556791+00:00", "trade", 9.735, 331.0]
["2026-09-24T18:45:27.558057+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:45:27.590291+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:45:27.897632+00:00", "trade", 9.735, 700.0]
["2026-09-24T18:45:27.951791+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:28.392014+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:45:29.234426+00:00", "trade", 9.735, 25.0]
["2026-09-24T18:45:29.309167+00:00", "trade", 9.7399, 1.0]
["2026-09-24T18:45:29.438803+00:00", "trade", 9.735, 4.0]
["2026-09-24T18:45:30.149730+00:00", "trade", 9.735, 2.0]
["2026-09-24T18:45:30.252047+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:32.288270+00:00", "trade", 9.735, 74.0]
["2026-09-24T18:45:32.534192+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:32.806527+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:32.871669+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:32.872191+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:33.090685+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:33.092373+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:33.309148+00:00", "trade", 9.7379, 1000.0]
["2026-09-24T18:45:33.689001+00:00", "trade", 9.735, 217.0]
["2026-09-24T18:45:35.057083+00:00", "trade", 9.7413, 4.0]
["2026-09-24T18:45:36.036266+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:36.846077+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:37.097554+00:00", "trade", 9.735, 19.0]
["2026-09-24T18:45:37.124326+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:45:37.269599+00:00", "trade", 9.738, 1.0]
["2026-09-24T18:45:37.556719+00:00", "trade", 9.735, 280.0]
["2026-09-24T18:45:37.737544+00:00", "trade", 9.7413, 13.0]
["2026-09-24T18:45:37.745705+00:00", "trade", 9.7413, 3.0]
["2026-09-24T18:45:38.076343+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:45:38.968361+00:00", "trade", 9.738, 10.0]
["2026-09-24T18:45:39.565307+00:00", "trade", 9.73, 20.0]
["2026-09-24T18:45:39.710595+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:45:40.025069+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:45:40.365700+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:40.561871+00:00", "trade", 9.7358, 97.0]
["2026-09-24T18:45:40.644948+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:41.660573+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:41.968698+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:42.065368+00:00", "trade", 9.7358, 100.0]
["2026-09-24T18:45:42.154543+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:45:42.301401+00:00", "trade", 9.73, 3.0]
["2026-09-24T18:45:43.519974+00:00", "trade", 9.735, 22.0]
["2026-09-24T18:45:43.688965+00:00", "trade", 9.735, 212.0]
["2026-09-24T18:45:43.795077+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:43.795543+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:43.796263+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:44.150091+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:45:44.237381+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:44.432558+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:45.250002+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:45.647654+00:00", "trade", 9.7377, 5.0]
["2026-09-24T18:45:45.797979+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:45.969618+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:46.258549+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:45:46.331624+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:46.377964+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:45:46.378398+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:45:46.378403+00:00", "trade", 9.74, 38.0]
["2026-09-24T18:45:46.378411+00:00", "trade", 9.74, 63.0]
["2026-09-24T18:45:46.378532+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:46.378539+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:46.378783+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:46.378826+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:46.378845+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:46.378888+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:46.381528+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:46.382349+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:45:46.386616+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:45:46.387135+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:46.387159+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:46.387215+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:46.387247+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:46.395449+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:45:46.395972+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:46.396018+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:46.396043+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:46.396304+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:46.399076+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:46.404027+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:45:46.404549+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:46.404564+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:46.404598+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:46.404616+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:46.412215+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:45:46.412737+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:46.412781+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:46.412789+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:46.413118+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:46.415937+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:46.420232+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:45:46.420750+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:46.420767+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:46.420813+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:46.420845+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:46.428230+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:45:46.428752+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:46.428796+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:46.428803+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:46.429084+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:46.432299+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:46.436741+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:45:46.437265+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:46.437281+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:46.437311+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:46.437355+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:46.446930+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:45:46.446934+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:46.447125+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:46.447174+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:46.447285+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:46.455642+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:45:46.455646+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:46.455835+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:46.455968+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:46.455986+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:46.463472+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:45:46.463478+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:46.463667+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:46.463816+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:46.463846+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:46.465593+00:00", "trade", 9.74, 400.0]
["2026-09-24T18:45:46.471397+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:45:46.471401+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:46.471740+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:46.479332+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:45:46.479342+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:46.479528+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:46.479579+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:46.488107+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:46.488131+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:45:46.488399+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:46.488419+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:46.496653+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:46.496657+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:45:46.496753+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:46.504737+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:45:46.512712+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:46.512714+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:45:46.520710+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:45:46.528845+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:45:46.627186+00:00", "trade", 9.7333, 100.0]
["2026-09-24T18:45:46.627834+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:46.723086+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:45:46.723753+00:00", "trade", 9.735, 2.0]
["2026-09-24T18:45:47.418615+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:47.556732+00:00", "trade", 9.735, 244.0]
["2026-09-24T18:45:47.667199+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:47.811930+00:00", "trade", 9.735, 18.0]
["2026-09-24T18:45:47.909331+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:45:48.559538+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:45:48.954881+00:00", "trade", 9.735, 61.0]
["2026-09-24T18:45:48.955574+00:00", "trade", 9.735, 4.0]
["2026-09-24T18:45:49.533269+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:49.675024+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:50.179306+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:45:50.216223+00:00", "trade", 9.74, 700.0]
["2026-09-24T18:45:50.826449+00:00", "trade", 9.7366, 45.0]
["2026-09-24T18:45:50.922798+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:45:51.034796+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:51.949690+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:52.032207+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:52.032316+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:52.862748+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:52.862776+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:52.863022+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:45:53.145058+00:00", "trade", 9.738, 10.0]
["2026-09-24T18:45:53.689170+00:00", "trade", 9.735, 178.0]
["2026-09-24T18:45:53.689934+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:53.691133+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:53.691589+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:53.750988+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:53.767887+00:00", "trade", 9.735, 1300.0]
["2026-09-24T18:45:53.768035+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:45:53.768038+00:00", "trade", 9.735, 800.0]
["2026-09-24T18:45:53.768227+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:53.990003+00:00", "trade", 9.7414, 19.0]
["2026-09-24T18:45:54.548720+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:54.693930+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:54.756968+00:00", "trade", 9.7414, 100.0]
["2026-09-24T18:45:55.018716+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:55.019623+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:55.019858+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:55.019930+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:55.056957+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:55.161002+00:00", "trade", 9.7399, 3000.0]
["2026-09-24T18:45:55.166064+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:45:55.207342+00:00", "trade", 9.735, 2.0]
["2026-09-24T18:45:55.856081+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:55.860219+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:56.258779+00:00", "trade", 9.73, 20.0]
["2026-09-24T18:45:56.575705+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:45:57.491591+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:57.753990+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:58.308442+00:00", "trade", 9.735, 500.0]
["2026-09-24T18:45:58.309116+00:00", "trade", 9.73, 805.0]
["2026-09-24T18:45:59.048598+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:59.225958+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:45:59.330304+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:46:00.056984+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:46:00.062206+00:00", "trade", 9.735, 98.0]
["2026-09-24T18:46:00.067015+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:46:01.214924+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:46:01.534230+00:00", "trade", 9.735, 3255.0]
["2026-09-24T18:46:01.537887+00:00", "trade", 9.7364, 1.0]
["2026-09-24T18:46:01.757116+00:00", "trade", 9.735, 2.0]
["2026-09-24T18:46:02.535663+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:46:02.736327+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:46:02.769593+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:46:02.928816+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:46:03.150546+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:46:03.968024+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:46:04.329064+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:46:04.589395+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:46:05.218818+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:46:05.496700+00:00", "trade", 9.7413, 13.0]
["2026-09-24T18:46:06.094479+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:46:06.272072+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:46:06.291156+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:46:06.507657+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:46:06.782091+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:46:07.096868+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:46:07.143974+00:00", "trade", 9.7413, 300.0]
["2026-09-24T18:46:07.429981+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:46:07.485796+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:46:07.583051+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:46:07.658427+00:00", "trade", 9.7413, 100.0]
["2026-09-24T18:46:07.742648+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:46:07.891603+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:46:07.952012+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:46:09.523058+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:46:09.646792+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:46:10.282761+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:46:11.099773+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:46:11.483300+00:00", "trade", 9.7343, 50.0]
["2026-09-24T18:46:11.483974+00:00", "trade", 9.735, 2.0]
["2026-09-24T18:46:11.768679+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:46:12.094940+00:00", "trade", 9.73, 8.0]
["2026-09-24T18:46:12.094993+00:00", "trade", 9.73, 7.0]
["2026-09-24T18:46:13.189813+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:46:14.083965+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:46:15.186339+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:46:15.378254+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:46:15.378288+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:46:15.378516+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:46:15.379214+00:00", "trade", 9.735, 2.0]
["2026-09-24T18:46:15.867764+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:46:15.957928+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:46:16.536605+00:00", "trade", 9.735, 300.0]
["2026-09-24T18:46:16.536606+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:46:16.549319+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:46:16.603144+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:46:16.613417+00:00", "trade", 9.74, 31.0]
["2026-09-24T18:46:16.848572+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:46:17.236816+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:46:17.320169+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:46:17.866033+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:46:17.943507+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:46:18.628450+00:00", "trade", 9.74, 6.0]
["2026-09-24T18:46:18.628459+00:00", "trade", 9.735, 6.0]
["2026-09-24T18:46:19.162411+00:00", "trade", 9.734, 200.0]
["2026-09-24T18:46:19.344768+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:46:19.552684+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:46:19.657097+00:00", "trade", 9.7363, 1.0]
["2026-09-24T18:46:19.707546+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:46:20.690966+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:46:20.898745+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:46:22.043379+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:46:22.043821+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:46:22.300004+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:46:22.300453+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:46:22.429556+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:46:22.533859+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:46:22.533897+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:46:22.534147+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:46:22.891876+00:00", "trade", 9.735, 500.0]
["2026-09-24T18:46:22.895688+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:46:22.912261+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:46:22.935637+00:00", "trade", 9.735, 300.0]
["2026-09-24T18:46:23.583379+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:46:23.721126+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:46:23.723198+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:46:26.379694+00:00", "trade", 9.735, 19.0]
["2026-09-24T18:46:26.720159+00:00", "trade", 9.735, 600.0]
["2026-09-24T18:46:27.142436+00:00", "trade", 9.74, 5.0]
["2026-09-24T18:46:28.201311+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:46:28.201365+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:46:28.201612+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:46:29.064462+00:00", "trade", 9.7323, 2.0]
["2026-09-24T18:46:29.253668+00:00", "trade", 9.74, 64.0]
["2026-09-24T18:46:29.592360+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:46:30.245892+00:00", "trade", 9.7415, 100.0]
["2026-09-24T18:46:30.676878+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:46:30.912627+00:00", "trade", 9.7367, 5.0]
["2026-09-24T18:46:31.219707+00:00", "trade", 9.735, 2.0]
["2026-09-24T18:46:31.220026+00:00", "trade", 9.74, 2.0]
["2026-09-24T18:46:31.379167+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:46:31.510878+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:46:31.837275+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:46:32.255804+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:46:32.259232+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:46:32.273822+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:46:32.279795+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:46:32.318047+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:46:33.280453+00:00", "trade", 9.735, 2.0]
["2026-09-24T18:46:33.324933+00:00", "trade", 9.735, 15.0]
["2026-09-24T18:46:33.432527+00:00", "trade", 9.735, 25.0]
["2026-09-24T18:46:34.417157+00:00", "trade", 9.7333, 25.0]
["2026-09-24T18:46:34.439822+00:00", "trade", 9.74, 2.0]
["2026-09-24T18:46:34.857023+00:00", "trade", 9.7363, 5.0]
["2026-09-24T18:46:35.029671+00:00", "trade", 9.7333, 1.0]
["2026-09-24T18:46:35.348590+00:00", "trade", 9.7363, 600.0]
["2026-09-24T18:46:36.187073+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:46:36.349694+00:00", "trade", 9.735, 649.0]
["2026-09-24T18:46:36.351661+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:46:36.630753+00:00", "trade", 9.74, 56.0]
["2026-09-24T18:46:36.630778+00:00", "trade", 9.735, 56.0]
["2026-09-24T18:46:36.759116+00:00", "trade", 9.7367, 2.0]
["2026-09-24T18:46:36.892025+00:00", "trade", 9.735, 600.0]
["2026-09-24T18:46:37.138298+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:46:38.949456+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:46:38.950139+00:00", "trade", 9.735, 1131.0]
["2026-09-24T18:46:39.236604+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:46:39.390661+00:00", "trade", 9.7367, 20.0]
["2026-09-24T18:46:39.698547+00:00", "trade", 9.735, 129.0]
["2026-09-24T18:46:41.075641+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:46:42.017290+00:00", "trade", 9.7361, 8.0]
["2026-09-24T18:46:42.499136+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:46:42.740616+00:00", "trade", 9.735, 2900.0]
["2026-09-24T18:46:42.740623+00:00", "trade", 9.735, 300.0]
["2026-09-24T18:46:42.749195+00:00", "trade", 9.7399, 5000.0]
["2026-09-24T18:46:46.316941+00:00", "trade", 9.7414, 58.0]
["2026-09-24T18:46:46.325565+00:00", "trade", 9.7414, 13.0]
["2026-09-24T18:46:46.328693+00:00", "trade", 9.7414, 7.0]
["2026-09-24T18:46:46.350919+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:46:46.687980+00:00", "trade", 9.7364, 40.0]
["2026-09-24T18:46:47.032632+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:46:48.033272+00:00", "trade", 9.735, 11.0]
["2026-09-24T18:46:48.033299+00:00", "trade", 9.73, 562.0]
["2026-09-24T18:46:48.148305+00:00", "trade", 9.7322, 753.0]
["2026-09-24T18:46:49.462203+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:46:50.039266+00:00", "trade", 9.735, 600.0]
["2026-09-24T18:46:50.536611+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:46:50.551769+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:46:50.588873+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:46:50.741244+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:46:50.741372+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:46:50.741930+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:46:50.748923+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:46:51.135054+00:00", "trade", 9.735, 7.0]
["2026-09-24T18:46:52.100138+00:00", "trade", 9.735, 8.0]
["2026-09-24T18:46:52.100192+00:00", "trade", 9.735, 10.0]
["2026-09-24T18:46:52.362913+00:00", "trade", 9.7333, 25.0]
["2026-09-24T18:46:52.566456+00:00", "trade", 9.74, 11.0]
["2026-09-24T18:46:52.873802+00:00", "trade", 9.735, 38.0]
["2026-09-24T18:46:53.210792+00:00", "trade", 9.73, 20.0]
["2026-09-24T18:46:53.291679+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:46:53.292173+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:46:53.298851+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:46:53.346313+00:00", "trade", 9.7342, 169.0]
["2026-09-24T18:46:53.404770+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:46:53.610240+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:46:53.736946+00:00", "trade", 9.735, 1200.0]
["2026-09-24T18:46:54.393822+00:00", "trade", 9.735, 10.0]
["2026-09-24T18:46:54.460191+00:00", "trade", 9.7333, 25.0]
["2026-09-24T18:46:54.580586+00:00", "trade", 9.73, 20.0]
["2026-09-24T18:46:54.600073+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:46:54.898212+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:46:55.277046+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:46:55.559664+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:46:55.580028+00:00", "trade", 9.735, 2.0]
["2026-09-24T18:46:55.582995+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:46:55.597753+00:00", "trade", 9.7414, 100.0]
["2026-09-24T18:46:55.899048+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:46:56.218537+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:46:56.635969+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:46:57.146648+00:00", "trade", 9.735, 51.0]
["2026-09-24T18:46:57.147366+00:00", "trade", 9.73, 1036.0]
["2026-09-24T18:46:57.346777+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:46:57.481057+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:46:57.708646+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:46:58.592311+00:00", "trade", 9.7378, 600.0]
["2026-09-24T18:46:58.665368+00:00", "trade", 9.7367, 100.0]
["2026-09-24T18:46:59.211634+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:47:00.125959+00:00", "trade", 9.735, 300.0]
["2026-09-24T18:47:00.126480+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:47:01.632337+00:00", "trade", 9.7377, 3.0]
["2026-09-24T18:47:01.696908+00:00", "trade", 9.7414, 2000.0]
["2026-09-24T18:47:02.038057+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:47:02.038995+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:47:02.044351+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:47:02.144882+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:47:02.214585+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:47:02.332111+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:47:02.743722+00:00", "trade", 9.735, 66.0]
["2026-09-24T18:47:02.749142+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:47:02.752968+00:00", "trade", 9.735, 234.0]
["2026-09-24T18:47:02.814418+00:00", "trade", 9.735, 16.0]
["2026-09-24T18:47:02.814469+00:00", "trade", 9.735, 3.0]
["2026-09-24T18:47:03.254260+00:00", "trade", 9.735, 4.0]
["2026-09-24T18:47:04.116536+00:00", "trade", 9.7414, 13.0]
["2026-09-24T18:47:04.119108+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:47:04.122292+00:00", "trade", 9.7414, 2.0]
["2026-09-24T18:47:04.125097+00:00", "trade", 9.7414, 36.0]
["2026-09-24T18:47:04.235744+00:00", "trade", 9.735, 2600.0]
["2026-09-24T18:47:05.333392+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:47:05.917798+00:00", "trade", 9.735, 50.0]
["2026-09-24T18:47:06.515023+00:00", "trade", 9.735, 6.0]
["2026-09-24T18:47:07.089353+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:47:07.237910+00:00", "trade", 9.73, 57.0]
["2026-09-24T18:47:07.560823+00:00", "trade", 9.73, 118.0]
["2026-09-24T18:47:07.560883+00:00", "trade", 9.73, 33.0]
["2026-09-24T18:47:08.297556+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:47:08.307487+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:47:08.691105+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:47:09.334806+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:47:09.335251+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:47:10.131532+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:47:10.197361+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:47:10.445306+00:00", "trade", 9.7356, 3.0]
["2026-09-24T18:47:10.534215+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:47:10.640466+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:47:11.223052+00:00", "trade", 9.735, 14.0]
["2026-09-24T18:47:11.223053+00:00", "trade", 9.735, 586.0]
["2026-09-24T18:47:11.920378+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:47:12.523606+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:47:12.870318+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:47:12.947692+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:47:13.066585+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:47:13.066990+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:47:13.098711+00:00", "trade", 9.7333, 25.0]
["2026-09-24T18:47:13.260280+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:47:13.300356+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:47:13.300732+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:47:13.518360+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:47:13.692051+00:00", "trade", 9.7333, 25.0]
["2026-09-24T18:47:13.910095+00:00", "trade", 9.735, 154.0]
["2026-09-24T18:47:14.468819+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:47:14.572847+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:47:14.881805+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:47:14.882753+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:47:15.656620+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:47:17.044634+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:47:17.274668+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:47:17.560283+00:00", "trade", 9.73, 110.0]
["2026-09-24T18:47:17.560302+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:47:17.560445+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:47:17.560686+00:00", "trade", 9.73, 105.0]
["2026-09-24T18:47:17.560739+00:00", "trade", 9.73, 27.0]
["2026-09-24T18:47:17.560790+00:00", "trade", 9.73, 28.0]
["2026-09-24T18:47:17.561765+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:47:17.838310+00:00", "trade", 9.7344, 12.0]
["2026-09-24T18:47:18.250124+00:00", "trade", 9.7367, 10.0]
["2026-09-24T18:47:18.250485+00:00", "trade", 9.7367, 1.0]
["2026-09-24T18:47:18.352640+00:00", "trade", 9.735, 400.0]
["2026-09-24T18:47:18.416583+00:00", "trade", 9.73, 31.0]
["2026-09-24T18:47:18.430782+00:00", "trade", 9.73, 20.0]
["2026-09-24T18:47:18.520010+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:47:19.353315+00:00", "trade", 9.735, 2.0]
["2026-09-24T18:47:19.503446+00:00", "trade", 9.73, 123.0]
["2026-09-24T18:47:20.015125+00:00", "trade", 9.735, 5.0]
["2026-09-24T18:47:20.324057+00:00", "trade", 9.735, 500.0]
["2026-09-24T18:47:20.324413+00:00", "trade", 9.735, 752.0]
["2026-09-24T18:47:21.044862+00:00", "trade", 9.7355, 14.0]
["2026-09-24T18:47:21.371595+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:47:22.244086+00:00", "trade", 9.73, 76.0]
["2026-09-24T18:47:23.177037+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:47:24.310466+00:00", "trade", 9.7354, 100.0]
["2026-09-24T18:47:24.996871+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:47:25.918147+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:47:27.321250+00:00", "trade", 9.7379, 850.0]
["2026-09-24T18:47:27.421752+00:00", "trade", 9.734, 250.0]
["2026-09-24T18:47:28.423673+00:00", "trade", 9.735, 400.0]
["2026-09-24T18:47:28.542594+00:00", "trade", 9.7367, 25.0]
["2026-09-24T18:47:28.599132+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:47:28.756769+00:00", "trade", 9.7414, 100.0]
["2026-09-24T18:47:28.762640+00:00", "trade", 9.7414, 47.0]
["2026-09-24T18:47:28.958465+00:00", "trade", 9.73, 64.0]
["2026-09-24T18:47:28.958521+00:00", "trade", 9.73, 62.0]
["2026-09-24T18:47:29.630173+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:47:29.746992+00:00", "trade", 9.7399, 2500.0]
["2026-09-24T18:47:30.256637+00:00", "trade", 9.735, 1205.0]
["2026-09-24T18:47:30.575019+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:47:30.875344+00:00", "trade", 9.735, 42.0]
["2026-09-24T18:47:31.342840+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:47:31.637417+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:47:31.637937+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:47:33.692520+00:00", "trade", 9.73, 35.0]
["2026-09-24T18:47:33.693262+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:47:33.693335+00:00", "trade", 9.73, 40.0]
["2026-09-24T18:47:33.709246+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:47:34.334983+00:00", "trade", 9.735, 513.0]
["2026-09-24T18:47:34.931622+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:47:34.939887+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:47:35.424593+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:47:35.973048+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:47:36.084272+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:47:36.846860+00:00", "trade", 9.7367, 13.0]
["2026-09-24T18:47:37.707947+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:47:39.048574+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:47:39.048650+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:47:40.370919+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:47:40.392425+00:00", "trade", 9.7399, 650.0]
["2026-09-24T18:47:40.562447+00:00", "trade", 9.735, 600.0]
["2026-09-24T18:47:40.834425+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:47:41.180017+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:47:41.835104+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:47:41.835136+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:47:41.923335+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:47:42.062527+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:47:42.173226+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:47:43.303235+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:47:43.692402+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:47:43.692410+00:00", "trade", 9.73, 110.0]
["2026-09-24T18:47:43.692603+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:47:43.693025+00:00", "trade", 9.73, 54.0]
["2026-09-24T18:47:43.693086+00:00", "trade", 9.73, 106.0]
["2026-09-24T18:47:43.695088+00:00", "trade", 9.73, 82.0]
["2026-09-24T18:47:43.698166+00:00", "trade", 9.73, 18.0]
["2026-09-24T18:47:44.257627+00:00", "trade", 9.7414, 100.0]
["2026-09-24T18:47:44.262626+00:00", "trade", 9.7414, 17.0]
["2026-09-24T18:47:44.446319+00:00", "trade", 9.7367, 10.0]
["2026-09-24T18:47:44.733022+00:00", "trade", 9.735, 12.0]
["2026-09-24T18:47:45.625133+00:00", "trade", 9.73, 32.0]
["2026-09-24T18:47:45.625789+00:00", "trade", 9.73, 53.0]
["2026-09-24T18:47:45.625812+00:00", "trade", 9.735, 968.0]
["2026-09-24T18:47:45.625844+00:00", "trade", 9.73, 67.0]
["2026-09-24T18:47:45.671422+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:47:45.671911+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:47:45.830180+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:47:45.971958+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:47:46.079055+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:47:46.424517+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:47:47.474480+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:47:47.474599+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:47:47.481083+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:47:48.181120+00:00", "trade", 9.735, 2000.0]
["2026-09-24T18:47:48.181127+00:00", "trade", 9.735, 800.0]
["2026-09-24T18:47:48.181561+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:47:48.192141+00:00", "trade", 9.7357, 1.0]
["2026-09-24T18:47:48.193717+00:00", "trade", 9.7357, 100.0]
["2026-09-24T18:47:48.494882+00:00", "trade", 9.7342, 10.0]
["2026-09-24T18:47:48.682288+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:47:48.743680+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:47:50.350207+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:47:50.833686+00:00", "trade", 9.7399, 75.0]
["2026-09-24T18:47:51.167225+00:00", "trade", 9.735, 27.0]
["2026-09-24T18:47:51.623697+00:00", "trade", 9.7331, 5.0]
["2026-09-24T18:47:51.720598+00:00", "trade", 9.735, 600.0]
["2026-09-24T18:47:52.624377+00:00", "trade", 9.74, 6.0]
["2026-09-24T18:47:52.624541+00:00", "trade", 9.735, 5.0]
["2026-09-24T18:47:53.693024+00:00", "trade", 9.73, 160.0]
["2026-09-24T18:47:53.693250+00:00", "trade", 9.73, 120.0]
["2026-09-24T18:47:53.726467+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:47:54.573095+00:00", "trade", 9.74, 6.0]
["2026-09-24T18:47:54.573105+00:00", "trade", 9.735, 6.0]
["2026-09-24T18:47:54.718000+00:00", "trade", 9.7351, 9.0]
["2026-09-24T18:47:55.002298+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:47:56.457551+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:47:56.619164+00:00", "trade", 9.7413, 200.0]
["2026-09-24T18:47:56.961233+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:47:56.962684+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:47:56.963415+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:47:56.964267+00:00", "trade", 9.74, 80.0]
["2026-09-24T18:47:57.203449+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:47:59.851545+00:00", "trade", 9.735, 400.0]
["2026-09-24T18:48:01.001700+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:48:01.777474+00:00", "trade", 9.735, 1340.0]
["2026-09-24T18:48:01.778137+00:00", "trade", 9.735, 775.0]
["2026-09-24T18:48:02.215478+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:48:02.763524+00:00", "trade", 9.7377, 1.0]
["2026-09-24T18:48:02.980745+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:48:03.692678+00:00", "trade", 9.73, 180.0]
["2026-09-24T18:48:03.692835+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:48:03.704794+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:48:04.693323+00:00", "trade", 9.735, 2.0]
["2026-09-24T18:48:04.767545+00:00", "trade", 9.7358, 100.0]
["2026-09-24T18:48:06.802178+00:00", "trade", 9.7356, 80.0]
["2026-09-24T18:48:07.158377+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:48:07.540297+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:48:08.135436+00:00", "trade", 9.7399, 10.0]
["2026-09-24T18:48:08.958672+00:00", "trade", 9.735, 400.0]
["2026-09-24T18:48:09.336695+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:48:10.030479+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:48:10.836811+00:00", "trade", 9.7359, 5.0]
["2026-09-24T18:48:10.987132+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:48:11.380115+00:00", "trade", 9.739, 203.0]
["2026-09-24T18:48:11.696324+00:00", "trade", 9.7413, 1200.0]
["2026-09-24T18:48:12.631438+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:48:12.631520+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:48:13.427816+00:00", "trade", 9.7367, 10.0]
["2026-09-24T18:48:13.470335+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:48:15.002064+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:48:17.699458+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:48:18.057820+00:00", "trade", 9.7381, 3000.0]
["2026-09-24T18:48:20.102134+00:00", "trade", 9.735, 700.0]
["2026-09-24T18:48:21.444638+00:00", "trade", 9.735, 1000.0]
["2026-09-24T18:48:21.748674+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:48:22.479088+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:48:23.896964+00:00", "trade", 9.7358, 6.0]
["2026-09-24T18:48:24.707564+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:48:24.864722+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:48:25.868721+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:48:26.225924+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:48:26.593411+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:48:26.636296+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:48:26.959989+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:48:28.283877+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:48:28.284541+00:00", "trade", 9.735, 2.0]
["2026-09-24T18:48:28.538935+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:48:28.709373+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:48:30.090783+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:48:30.090895+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:48:30.090929+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:48:30.246520+00:00", "trade", 9.735, 700.0]
["2026-09-24T18:48:31.354331+00:00", "trade", 9.7353, 101.0]
["2026-09-24T18:48:32.195819+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:48:33.020176+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:48:33.060150+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:48:33.068023+00:00", "trade", 9.734, 44.0]
["2026-09-24T18:48:33.190776+00:00", "trade", 9.74, 3.0]
["2026-09-24T18:48:33.190817+00:00", "trade", 9.735, 3.0]
["2026-09-24T18:48:33.450926+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:48:33.667378+00:00", "trade", 9.7354, 14.0]
["2026-09-24T18:48:34.950798+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:48:35.038743+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:48:38.019473+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:48:39.027704+00:00", "trade", 9.735, 4.0]
["2026-09-24T18:48:39.956148+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:48:39.956230+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:48:39.957116+00:00", "trade", 9.735, 12.0]
["2026-09-24T18:48:39.957185+00:00", "trade", 9.735, 188.0]
["2026-09-24T18:48:39.957404+00:00", "trade", 9.735, 88.0]
["2026-09-24T18:48:39.957466+00:00", "trade", 9.735, 14.0]
["2026-09-24T18:48:39.957532+00:00", "trade", 9.735, 40.0]
["2026-09-24T18:48:39.957594+00:00", "trade", 9.735, 5.0]
["2026-09-24T18:48:39.957657+00:00", "trade", 9.735, 168.0]
["2026-09-24T18:48:39.957942+00:00", "trade", 9.735, 18.0]
["2026-09-24T18:48:39.958192+00:00", "trade", 9.735, 420.0]
["2026-09-24T18:48:39.958242+00:00", "trade", 9.735, 24.0]
["2026-09-24T18:48:39.958252+00:00", "trade", 9.735, 734.0]
["2026-09-24T18:48:39.958308+00:00", "trade", 9.735, 12.0]
["2026-09-24T18:48:39.958358+00:00", "trade", 9.735, 31.0]
["2026-09-24T18:48:39.958669+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:48:39.958998+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:48:41.369498+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:48:41.369499+00:00", "trade", 9.735, 65.0]
["2026-09-24T18:48:41.372345+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:48:41.373827+00:00", "trade", 9.74, 35.0]
["2026-09-24T18:48:41.382250+00:00", "trade", 9.74, 400.0]
["2026-09-24T18:48:42.161055+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:48:42.539065+00:00", "trade", 9.735, 20.0]
["2026-09-24T18:48:43.284328+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:48:44.305528+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:48:44.611502+00:00", "trade", 9.735, 14.0]
["2026-09-24T18:48:44.840085+00:00", "trade", 9.735, 1400.0]
["2026-09-24T18:48:44.840491+00:00", "trade", 9.735, 1400.0]
["2026-09-24T18:48:44.841067+00:00", "trade", 9.735, 1400.0]
["2026-09-24T18:48:44.846727+00:00", "trade", 9.735, 1300.0]
["2026-09-24T18:48:44.858869+00:00", "trade", 9.735, 1300.0]
["2026-09-24T18:48:44.873756+00:00", "trade", 9.735, 2100.0]
["2026-09-24T18:48:44.873887+00:00", "trade", 9.735, 700.0]
["2026-09-24T18:48:44.874027+00:00", "trade", 9.735, 2100.0]
["2026-09-24T18:48:44.874898+00:00", "trade", 9.735, 2800.0]
["2026-09-24T18:48:44.876165+00:00", "trade", 9.735, 1600.0]
["2026-09-24T18:48:44.883760+00:00", "trade", 9.73, 1400.0]
["2026-09-24T18:48:44.884535+00:00", "trade", 9.735, 1300.0]
["2026-09-24T18:48:45.138206+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:48:45.335171+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:48:46.114595+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:48:46.274999+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:48:46.516994+00:00", "trade", 9.7352, 12.0]
["2026-09-24T18:48:46.522749+00:00", "trade", 9.7352, 1.0]
["2026-09-24T18:48:46.846900+00:00", "trade", 9.741, 400.0]
["2026-09-24T18:48:48.607504+00:00", "trade", 9.7351, 10.0]
["2026-09-24T18:48:48.630724+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:48:49.631423+00:00", "trade", 9.735, 1128.0]
["2026-09-24T18:48:49.641437+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:48:49.711827+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:48:49.827520+00:00", "trade", 9.7374, 205.0]
["2026-09-24T18:48:49.827887+00:00", "trade", 9.7374, 1.0]
["2026-09-24T18:48:50.828154+00:00", "trade", 9.735, 2.0]
["2026-09-24T18:48:51.500258+00:00", "trade", 9.735, 700.0]
["2026-09-24T18:48:53.559043+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:48:54.090804+00:00", "trade", 9.7355, 23.0]
["2026-09-24T18:48:54.756050+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:48:54.910644+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:48:55.193859+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:48:55.434008+00:00", "trade", 9.7333, 62.0]
["2026-09-24T18:48:55.435511+00:00", "trade", 9.735, 21.0]
["2026-09-24T18:48:56.177642+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:48:56.559712+00:00", "trade", 9.735, 696.0]
["2026-09-24T18:48:56.912242+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:48:56.912242+00:00", "trade", 9.735, 1900.0]
["2026-09-24T18:48:56.912600+00:00", "trade", 9.735, 1900.0]
["2026-09-24T18:48:56.920644+00:00", "trade", 9.735, 1600.0]
["2026-09-24T18:48:56.920963+00:00", "trade", 9.735, 586.0]
["2026-09-24T18:48:57.921200+00:00", "trade", 9.735, 7.0]
["2026-09-24T18:48:57.937570+00:00", "trade", 9.73, 366.0]
["2026-09-24T18:48:57.978489+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:48:59.238065+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:48:59.335453+00:00", "trade", 9.7341, 1.0]
["2026-09-24T18:48:59.336389+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:48:59.601090+00:00", "trade", 9.735, 500.0]
["2026-09-24T18:49:00.869324+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:49:01.773299+00:00", "trade", 9.7301, 8.0]
["2026-09-24T18:49:01.793483+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:49:01.880425+00:00", "trade", 9.735, 126.0]
["2026-09-24T18:49:03.230729+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:49:03.367233+00:00", "trade", 9.7367, 1.0]
["2026-09-24T18:49:03.865555+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:49:04.513207+00:00", "trade", 9.73, 199.0]
["2026-09-24T18:49:04.513219+00:00", "trade", 9.73, 28.0]
["2026-09-24T18:49:04.513542+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:49:04.513552+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:49:04.513559+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:49:04.513567+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:49:04.513594+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:49:04.521508+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:49:04.553284+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:49:04.680552+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:49:04.845633+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:49:05.159629+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:49:05.335624+00:00", "trade", 9.7317, 462.0]
["2026-09-24T18:49:05.336344+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:49:05.356452+00:00", "trade", 9.7322, 9538.0]
["2026-09-24T18:49:05.425138+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:49:05.425602+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:49:05.596788+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:49:05.628129+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:49:05.700023+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:49:05.700700+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:49:05.768823+00:00", "trade", 9.735, 881.0]
["2026-09-24T18:49:05.838705+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:49:06.490841+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:49:06.900996+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:49:07.776210+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:49:07.799128+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:49:08.260044+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:49:08.260044+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:49:08.260469+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:49:08.734199+00:00", "trade", 9.735, 500.0]
["2026-09-24T18:49:08.837148+00:00", "trade", 9.7345, 9.0]
["2026-09-24T18:49:08.985294+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:49:08.986008+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:49:08.986127+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:49:09.033793+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:49:09.069172+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:49:09.351521+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:49:09.525010+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:49:09.821984+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:49:10.487504+00:00", "trade", 9.735, 8.0]
["2026-09-24T18:49:10.837447+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:49:10.993685+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:49:11.182107+00:00", "trade", 9.7367, 1.0]
["2026-09-24T18:49:11.520125+00:00", "trade", 9.7352, 500.0]
["2026-09-24T18:49:11.767783+00:00", "trade", 9.7367, 20.0]
["2026-09-24T18:49:12.121372+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:49:14.122049+00:00", "trade", 9.735, 2.0]
["2026-09-24T18:49:15.011100+00:00", "trade", 9.73, 125.0]
["2026-09-24T18:49:15.016418+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:49:16.007114+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:49:16.008841+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:49:16.011215+00:00", "trade", 9.73, 2.0]
["2026-09-24T18:49:16.019941+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:49:16.520303+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:49:17.005552+00:00", "trade", 9.73, 4.0]
["2026-09-24T18:49:17.032276+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:49:17.128515+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:49:17.233012+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:49:17.873689+00:00", "trade", 9.735, 600.0]
["2026-09-24T18:49:18.356419+00:00", "trade", 9.73, 11.0]
["2026-09-24T18:49:19.869086+00:00", "trade", 9.7384, 100.0]
["2026-09-24T18:49:20.296616+00:00", "trade", 9.7399, 500.0]
["2026-09-24T18:49:20.832160+00:00", "trade", 9.735, 5.0]
["2026-09-24T18:49:20.996190+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:49:21.279982+00:00", "trade", 9.7301, 25.0]
["2026-09-24T18:49:21.717365+00:00", "trade", 9.732, 3255.0]
["2026-09-24T18:49:22.417927+00:00", "trade", 9.7367, 2.0]
["2026-09-24T18:49:22.418289+00:00", "trade", 9.7367, 1.0]
["2026-09-24T18:49:22.428184+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:49:22.666164+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:49:23.149736+00:00", "trade", 9.735, 5.0]
["2026-09-24T18:49:24.942622+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:49:25.013972+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:49:25.071221+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:49:26.014620+00:00", "trade", 9.735, 8.0]
["2026-09-24T18:49:26.020422+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:49:26.112602+00:00", "trade", 9.73, 20.0]
["2026-09-24T18:49:26.944289+00:00", "trade", 9.735, 59.0]
["2026-09-24T18:49:26.948670+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:49:26.951608+00:00", "trade", 9.735, 500.0]
["2026-09-24T18:49:26.951766+00:00", "trade", 9.735, 41.0]
["2026-09-24T18:49:27.715776+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:49:28.056109+00:00", "trade", 9.73, 20.0]
["2026-09-24T18:49:28.061350+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:49:28.335542+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:49:28.386191+00:00", "trade", 9.7333, 25.0]
["2026-09-24T18:49:29.879041+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:49:29.913579+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:49:30.017248+00:00", "trade", 9.7382, 100.0]
["2026-09-24T18:49:30.052682+00:00", "trade", 9.73, 10.0]
["2026-09-24T18:49:30.196298+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:49:30.516394+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:49:30.828166+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:49:30.989317+00:00", "trade", 9.7353, 54.0]
["2026-09-24T18:49:31.329651+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:49:31.698506+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:49:31.698524+00:00", "trade", 9.735, 900.0]
["2026-09-24T18:49:31.723195+00:00", "trade", 9.74, 10.0]
["2026-09-24T18:49:31.723232+00:00", "trade", 9.735, 10.0]
["2026-09-24T18:49:31.723240+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:49:31.723270+00:00", "trade", 9.735, 25.0]
["2026-09-24T18:49:31.723283+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:49:31.723299+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:49:31.723309+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:49:31.723331+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:49:31.723348+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:49:31.723371+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:49:31.723390+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:49:31.723405+00:00", "trade", 9.735, 25.0]
["2026-09-24T18:49:31.723418+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:49:31.723434+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:49:31.723464+00:00", "trade", 9.735, 25.0]
["2026-09-24T18:49:31.723490+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:49:31.723524+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:49:31.723550+00:00", "trade", 9.735, 25.0]
["2026-09-24T18:49:31.723759+00:00", "trade", 9.735, 2790.0]
["2026-09-24T18:49:31.723900+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:49:31.725399+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:49:31.725642+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:49:31.726584+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:49:31.897877+00:00", "trade", 9.735, 500.0]
["2026-09-24T18:49:31.897911+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:49:31.917072+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:49:32.131448+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:49:32.138906+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:49:33.109698+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:49:33.199627+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:49:33.357478+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:49:33.390563+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:49:33.390582+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:49:33.390894+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:49:33.797879+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:49:33.896899+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:49:34.324935+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:49:34.509465+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:49:34.776370+00:00", "trade", 9.7341, 5.0]
["2026-09-24T18:49:34.957647+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:49:35.098841+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:49:35.360122+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:49:35.573730+00:00", "trade", 9.73, 800.0]
["2026-09-24T18:49:35.631083+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:49:36.480181+00:00", "trade", 9.735, 25.0]
["2026-09-24T18:49:36.480196+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:49:36.480238+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:49:36.480248+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:49:36.480363+00:00", "trade", 9.735, 875.0]
["2026-09-24T18:49:36.934705+00:00", "trade", 9.735, 61.0]
["2026-09-24T18:49:37.019938+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:49:37.020663+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:49:37.217298+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:49:37.252157+00:00", "trade", 9.7318, 400.0]
["2026-09-24T18:49:37.252841+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:49:37.741227+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:49:37.977180+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:49:38.012027+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:49:38.362384+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:49:38.386626+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:49:38.415102+00:00", "trade", 9.7365, 30.0]
["2026-09-24T18:49:39.111191+00:00", "trade", 9.735, 900.0]
["2026-09-24T18:49:39.161772+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:49:39.610257+00:00", "trade", 9.7333, 25.0]
["2026-09-24T18:49:40.543614+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:49:41.005438+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:49:41.062734+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:49:41.586010+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:49:41.757228+00:00", "trade", 9.734, 14.0]
["2026-09-24T18:49:41.886713+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:49:42.649566+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:49:43.113397+00:00", "trade", 9.735, 700.0]
["2026-09-24T18:49:43.205461+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:49:43.205929+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:49:43.244101+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:49:44.331327+00:00", "trade", 9.7377, 1.0]
["2026-09-24T18:49:44.703878+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:49:44.965665+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:49:46.014197+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:49:46.060896+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:49:46.343746+00:00", "trade", 9.73, 800.0]
["2026-09-24T18:49:46.536050+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:49:46.627098+00:00", "trade", 9.7333, 25.0]
["2026-09-24T18:49:46.859114+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:49:46.866955+00:00", "trade", 9.73, 102.0]
["2026-09-24T18:49:46.866957+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:49:46.867863+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:49:46.868513+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:49:46.928520+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:49:48.225629+00:00", "trade", 9.735, 600.0]
["2026-09-24T18:49:48.317121+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:49:48.623899+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:49:48.627189+00:00", "trade", 9.735, 22.0]
["2026-09-24T18:49:48.630907+00:00", "trade", 9.735, 584.0]
["2026-09-24T18:49:48.631593+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:49:48.632098+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:49:48.650558+00:00", "trade", 9.735, 499.0]
["2026-09-24T18:49:48.777531+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:49:48.777989+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:49:49.017352+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:49:49.017821+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:49:49.386933+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:49:49.387689+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:49:49.502640+00:00", "trade", 9.73, 28.0]
["2026-09-24T18:49:49.503100+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:49:49.712586+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:49:49.876474+00:00", "trade", 9.735, 600.0]
["2026-09-24T18:49:50.539073+00:00", "trade", 9.7335, 4.0]
["2026-09-24T18:49:50.993075+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:49:51.060643+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:49:51.114034+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:49:51.114456+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:49:51.391257+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:49:51.391958+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:49:51.396420+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:49:51.644245+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:49:53.154995+00:00", "trade", 9.735, 5.0]
["2026-09-24T18:49:54.557352+00:00", "trade", 9.7362, 100.0]
["2026-09-24T18:49:54.857182+00:00", "trade", 9.7362, 100.0]
["2026-09-24T18:49:54.919373+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:49:55.408286+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:49:56.005124+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:49:56.058507+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:49:56.738512+00:00", "trade", 9.7333, 40.0]
["2026-09-24T18:49:56.779672+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:49:56.953713+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:49:56.954966+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:49:56.956272+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:49:57.318888+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:49:57.318942+00:00", "trade", 9.73, 8.0]
["2026-09-24T18:49:57.361171+00:00", "trade", 9.735, 600.0]
["2026-09-24T18:49:58.536737+00:00", "trade", 9.7333, 8.0]
["2026-09-24T18:49:58.542052+00:00", "trade", 9.7333, 3.0]
["2026-09-24T18:49:58.544969+00:00", "trade", 9.7333, 1.0]
["2026-09-24T18:49:58.705702+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:49:58.745962+00:00", "trade", 9.735, 400.0]
["2026-09-24T18:49:58.747624+00:00", "trade", 9.735, 350.0]
["2026-09-24T18:49:59.189074+00:00", "trade", 9.735, 1750.0]
["2026-09-24T18:50:00.054406+00:00", "trade", 9.73, 3.0]
["2026-09-24T18:50:00.061609+00:00", "trade", 9.735, 14.0]
["2026-09-24T18:50:00.235506+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:50:00.235764+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:50:02.148706+00:00", "trade", 9.7361, 300.0]
["2026-09-24T18:50:02.331399+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:50:02.639159+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:50:02.663770+00:00", "trade", 9.73, 5.0]
["2026-09-24T18:50:02.685646+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:03.107397+00:00", "trade", 9.735, 11.0]
["2026-09-24T18:50:04.312548+00:00", "trade", 9.7386, 5.0]
["2026-09-24T18:50:04.813194+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:04.825394+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:50:05.017338+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:50:05.212829+00:00", "trade", 9.7321, 800.0]
["2026-09-24T18:50:06.466473+00:00", "trade", 9.735, 500.0]
["2026-09-24T18:50:07.042973+00:00", "trade", 9.7352, 100.0]
["2026-09-24T18:50:07.203772+00:00", "trade", 9.73, 80.0]
["2026-09-24T18:50:07.204561+00:00", "trade", 9.73, 114.0]
["2026-09-24T18:50:07.204612+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:50:07.212858+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:50:07.213760+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:07.275865+00:00", "trade", 9.735, 11.0]
["2026-09-24T18:50:07.895767+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:50:08.016889+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:50:08.029651+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:50:08.377416+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:50:08.649197+00:00", "trade", 9.74, 4.0]
["2026-09-24T18:50:08.707890+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:50:08.881702+00:00", "trade", 9.735, 23.0]
["2026-09-24T18:50:08.881711+00:00", "trade", 9.73, 23.0]
["2026-09-24T18:50:08.881740+00:00", "trade", 9.735, 8.0]
["2026-09-24T18:50:08.881765+00:00", "trade", 9.73, 8.0]
["2026-09-24T18:50:08.881773+00:00", "trade", 9.735, 10.0]
["2026-09-24T18:50:08.881792+00:00", "trade", 9.735, 10.0]
["2026-09-24T18:50:08.881804+00:00", "trade", 9.73, 10.0]
["2026-09-24T18:50:08.881823+00:00", "trade", 9.735, 500.0]
["2026-09-24T18:50:08.881843+00:00", "trade", 9.73, 10.0]
["2026-09-24T18:50:08.881855+00:00", "trade", 9.73, 500.0]
["2026-09-24T18:50:08.881876+00:00", "trade", 9.73, 95.0]
["2026-09-24T18:50:08.881889+00:00", "trade", 9.735, 5.0]
["2026-09-24T18:50:08.881908+00:00", "trade", 9.735, 95.0]
["2026-09-24T18:50:08.881919+00:00", "trade", 9.73, 5.0]
["2026-09-24T18:50:08.881938+00:00", "trade", 9.735, 149.0]
["2026-09-24T18:50:08.881959+00:00", "trade", 9.73, 149.0]
["2026-09-24T18:50:08.884277+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:50:10.315822+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:50:10.322521+00:00", "trade", 9.7337, 6.0]
["2026-09-24T18:50:10.340840+00:00", "trade", 9.7336, 3.0]
["2026-09-24T18:50:11.017104+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:50:11.292723+00:00", "trade", 9.7336, 81.0]
["2026-09-24T18:50:11.388961+00:00", "trade", 9.7367, 20.0]
["2026-09-24T18:50:11.393034+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:50:11.603994+00:00", "trade", 9.73, 8.0]
["2026-09-24T18:50:11.604073+00:00", "trade", 9.73, 11.0]
["2026-09-24T18:50:12.141068+00:00", "trade", 9.7367, 1.0]
["2026-09-24T18:50:12.744427+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:50:12.809068+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:50:13.008946+00:00", "trade", 9.73, 8.0]
["2026-09-24T18:50:13.009115+00:00", "trade", 9.73, 11.0]
["2026-09-24T18:50:14.104628+00:00", "trade", 9.73, 3.0]
["2026-09-24T18:50:14.105071+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:14.191859+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:15.143054+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:15.229661+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:50:15.443689+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:50:15.443731+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:50:15.443753+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:50:15.443772+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:50:15.443824+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:50:15.443832+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:50:15.443866+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:50:15.459430+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:50:15.957212+00:00", "trade", 9.735, 800.0]
["2026-09-24T18:50:16.077072+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:50:16.118776+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:50:16.176247+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:50:16.697857+00:00", "trade", 9.735, 86.0]
["2026-09-24T18:50:16.704540+00:00", "trade", 9.735, 14.0]
["2026-09-24T18:50:16.705955+00:00", "trade", 9.735, 600.0]
["2026-09-24T18:50:17.203795+00:00", "trade", 9.73, 30.0]
["2026-09-24T18:50:17.204402+00:00", "trade", 9.73, 160.0]
["2026-09-24T18:50:17.205152+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:17.481727+00:00", "trade", 9.73, 20.0]
["2026-09-24T18:50:17.513415+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:50:19.350867+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:19.773462+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:19.922549+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:50:19.923258+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:20.133221+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:20.133693+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:20.197696+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:50:20.198443+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:20.365817+00:00", "trade", 9.7337, 4.0]
["2026-09-24T18:50:20.371786+00:00", "trade", 9.7337, 1.0]
["2026-09-24T18:50:20.375328+00:00", "trade", 9.7337, 1.0]
["2026-09-24T18:50:20.377666+00:00", "trade", 9.7337, 1.0]
["2026-09-24T18:50:20.380948+00:00", "trade", 9.7337, 1.0]
["2026-09-24T18:50:20.557473+00:00", "trade", 9.735, 7000.0]
["2026-09-24T18:50:20.558154+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:20.568145+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:20.699553+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:20.750194+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:21.389287+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:21.597479+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:50:22.477400+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:50:22.633890+00:00", "trade", 9.735, 35.0]
["2026-09-24T18:50:23.307835+00:00", "trade", 9.735, 3.0]
["2026-09-24T18:50:23.350587+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:23.353872+00:00", "trade", 9.73, 11.0]
["2026-09-24T18:50:23.353946+00:00", "trade", 9.73, 8.0]
["2026-09-24T18:50:24.097146+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:50:24.168763+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:50:25.263860+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:50:25.768342+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:50:25.768427+00:00", "trade", 9.735, 26.0]
["2026-09-24T18:50:25.768514+00:00", "trade", 9.735, 901.0]
["2026-09-24T18:50:25.768993+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:25.769190+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:25.769645+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:50:25.812084+00:00", "trade", 9.73, 762.0]
["2026-09-24T18:50:25.812311+00:00", "trade", 9.73, 300.0]
["2026-09-24T18:50:25.812779+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:25.816449+00:00", "trade", 9.73, 1500.0]
["2026-09-24T18:50:25.817207+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:25.848905+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:25.855195+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:50:25.890270+00:00", "trade", 9.73, 11.0]
["2026-09-24T18:50:25.890321+00:00", "trade", 9.73, 8.0]
["2026-09-24T18:50:25.891019+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:25.910414+00:00", "trade", 9.7398, 100.0]
["2026-09-24T18:50:25.957961+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:25.998807+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:50:26.358765+00:00", "trade", 9.7318, 4146.0]
["2026-09-24T18:50:26.903571+00:00", "trade", 9.7301, 10000.0]
["2026-09-24T18:50:26.904219+00:00", "trade", 9.735, 6.0]
["2026-09-24T18:50:26.904279+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:50:26.904288+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:26.905773+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:50:26.906919+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:27.204581+00:00", "trade", 9.73, 7.0]
["2026-09-24T18:50:27.204633+00:00", "trade", 9.73, 93.0]
["2026-09-24T18:50:27.204882+00:00", "trade", 9.73, 98.0]
["2026-09-24T18:50:27.204932+00:00", "trade", 9.73, 62.0]
["2026-09-24T18:50:27.204986+00:00", "trade", 9.73, 120.0]
["2026-09-24T18:50:27.418785+00:00", "trade", 9.74, 75.0]
["2026-09-24T18:50:27.418810+00:00", "trade", 9.735, 75.0]
["2026-09-24T18:50:27.418820+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:50:27.418843+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:50:27.418853+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:50:27.418869+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:50:27.418884+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:50:27.418899+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:50:27.418928+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:50:27.418962+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:50:27.419165+00:00", "trade", 9.735, 4525.0]
["2026-09-24T18:50:27.419528+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:27.419840+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:27.868101+00:00", "trade", 9.735, 700.0]
["2026-09-24T18:50:28.294257+00:00", "trade", 9.7399, 3.0]
["2026-09-24T18:50:28.481398+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:50:28.482113+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:29.218990+00:00", "trade", 9.7301, 307.0]
["2026-09-24T18:50:29.285969+00:00", "trade", 9.73, 1000.0]
["2026-09-24T18:50:29.582998+00:00", "trade", 9.74, 150.0]
["2026-09-24T18:50:30.421496+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:50:30.631011+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:50:30.631112+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:50:31.091330+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:50:31.211592+00:00", "trade", 9.7346, 100.0]
["2026-09-24T18:50:32.510759+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:50:32.662953+00:00", "trade", 9.73, 4.0]
["2026-09-24T18:50:32.680254+00:00", "trade", 9.73, 452.0]
["2026-09-24T18:50:32.680313+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:50:32.680357+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:50:32.680408+00:00", "trade", 9.73, 32.0]
["2026-09-24T18:50:32.680461+00:00", "trade", 9.73, 714.0]
["2026-09-24T18:50:33.321893+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:33.698743+00:00", "trade", 9.73, 19.0]
["2026-09-24T18:50:33.712661+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:33.739809+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:33.876063+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:50:34.226667+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:50:34.688328+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:34.688368+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:34.722398+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:50:34.722795+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:35.249372+00:00", "trade", 9.73, 20.0]
["2026-09-24T18:50:35.379314+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:35.381973+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:35.703679+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:50:36.019420+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:50:36.020136+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:36.020541+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:36.060520+00:00", "trade", 9.7333, 25.0]
["2026-09-24T18:50:36.061204+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:36.064643+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:50:36.065403+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:36.118424+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:50:36.377447+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:36.900402+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:36.900450+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:37.052380+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:50:37.203723+00:00", "trade", 9.73, 80.0]
["2026-09-24T18:50:37.203780+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:50:37.203952+00:00", "trade", 9.73, 59.0]
["2026-09-24T18:50:37.204003+00:00", "trade", 9.73, 23.0]
["2026-09-24T18:50:37.204055+00:00", "trade", 9.73, 18.0]
["2026-09-24T18:50:37.205295+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:50:37.258935+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:50:37.742344+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:50:37.863298+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:50:37.956862+00:00", "trade", 9.735, 700.0]
["2026-09-24T18:50:38.260645+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:50:38.552302+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:39.022789+00:00", "trade", 9.73, 5500.0]
["2026-09-24T18:50:39.402821+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:50:39.464916+00:00", "trade", 9.73, 300.0]
["2026-09-24T18:50:39.464964+00:00", "trade", 9.73, 700.0]
["2026-09-24T18:50:39.465015+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:50:39.467893+00:00", "trade", 9.73, 39.0]
["2026-09-24T18:50:39.470120+00:00", "trade", 9.73, 7.0]
["2026-09-24T18:50:39.470270+00:00", "trade", 9.73, 11.0]
["2026-09-24T18:50:40.175885+00:00", "trade", 9.73, 7.0]
["2026-09-24T18:50:40.175970+00:00", "trade", 9.73, 12.0]
["2026-09-24T18:50:40.998730+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:41.376995+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:50:41.962234+00:00", "trade", 9.7342, 100.0]
["2026-09-24T18:50:42.316493+00:00", "trade", 9.7374, 102.0]
["2026-09-24T18:50:42.316832+00:00", "trade", 9.7374, 1.0]
["2026-09-24T18:50:43.208629+00:00", "trade", 9.735, 500.0]
["2026-09-24T18:50:43.455821+00:00", "trade", 9.7367, 10.0]
["2026-09-24T18:50:43.677439+00:00", "trade", 9.7348, 36.0]
["2026-09-24T18:50:45.161656+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:50:46.107823+00:00", "trade", 9.735, 500.0]
["2026-09-24T18:50:46.111315+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:46.292309+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:50:46.321242+00:00", "trade", 9.73, 102.0]
["2026-09-24T18:50:46.321279+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:50:46.321299+00:00", "trade", 9.73, 80.0]
["2026-09-24T18:50:46.321647+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:50:46.322367+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:46.342404+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:50:46.362732+00:00", "trade", 9.73, 156.0]
["2026-09-24T18:50:46.362784+00:00", "trade", 9.73, 44.0]
["2026-09-24T18:50:46.363021+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:50:46.363068+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:50:46.363147+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:50:46.363488+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:50:46.704490+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:50:46.736514+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:50:46.736524+00:00", "trade", 9.735, 25.0]
["2026-09-24T18:50:46.736558+00:00", "trade", 9.735, 74.0]
["2026-09-24T18:50:46.736573+00:00", "trade", 9.74, 74.0]
["2026-09-24T18:50:47.203814+00:00", "trade", 9.73, 30.0]
["2026-09-24T18:50:47.204446+00:00", "trade", 9.73, 160.0]
["2026-09-24T18:50:48.114466+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:50:48.420111+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:50:48.420717+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:48.822751+00:00", "trade", 9.74, 26.0]
["2026-09-24T18:50:48.822774+00:00", "trade", 9.735, 26.0]
["2026-09-24T18:50:48.822807+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:50:48.822824+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:50:48.822834+00:00", "trade", 9.735, 25.0]
["2026-09-24T18:50:48.822844+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:50:48.822853+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:50:48.822863+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:50:48.823064+00:00", "trade", 9.735, 49.0]
["2026-09-24T18:50:48.827480+00:00", "trade", 9.73, 20.0]
["2026-09-24T18:50:48.855187+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:48.922785+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:50:48.926212+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:50:48.994212+00:00", "trade", 9.735, 500.0]
["2026-09-24T18:50:49.038959+00:00", "trade", 9.735, 500.0]
["2026-09-24T18:50:49.077295+00:00", "trade", 9.735, 300.0]
["2026-09-24T18:50:49.090528+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:50:49.094298+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:50:49.095969+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:50:49.098399+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:50:49.100510+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:50:49.123382+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:50:49.154492+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:50:49.206634+00:00", "trade", 9.735, 800.0]
["2026-09-24T18:50:49.221387+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:50:49.231081+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:50:49.251829+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:49.441165+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:50:49.503295+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:50:49.532367+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:50:49.568647+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:50:49.581920+00:00", "trade", 9.735, 2000.0]
["2026-09-24T18:50:49.636602+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:49.636947+00:00", "trade", 9.74, 15.0]
["2026-09-24T18:50:49.636952+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:50:49.636955+00:00", "trade", 9.74, 85.0]
["2026-09-24T18:50:49.637284+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:49.637361+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:49.637765+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:49.638358+00:00", "trade", 9.74, 65.0]
["2026-09-24T18:50:49.638358+00:00", "trade", 9.74, 35.0]
["2026-09-24T18:50:49.653552+00:00", "trade", 9.735, 10.0]
["2026-09-24T18:50:49.679441+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:50:49.680402+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:49.680636+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:49.694977+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:50:49.695331+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:49.696231+00:00", "trade", 9.74, 136.0]
["2026-09-24T18:50:49.696241+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:50:49.696585+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:49.697608+00:00", "trade", 9.735, 169.0]
["2026-09-24T18:50:49.697677+00:00", "trade", 9.735, 548.0]
["2026-09-24T18:50:49.697746+00:00", "trade", 9.735, 48.0]
["2026-09-24T18:50:49.697816+00:00", "trade", 9.735, 20.0]
["2026-09-24T18:50:49.697891+00:00", "trade", 9.735, 30.0]
["2026-09-24T18:50:49.697977+00:00", "trade", 9.735, 6.0]
["2026-09-24T18:50:49.709224+00:00", "trade", 9.735, 90.0]
["2026-09-24T18:50:49.709297+00:00", "trade", 9.735, 510.0]
["2026-09-24T18:50:49.709356+00:00", "trade", 9.735, 94.0]
["2026-09-24T18:50:49.709417+00:00", "trade", 9.735, 6.0]
["2026-09-24T18:50:49.709484+00:00", "trade", 9.735, 3.0]
["2026-09-24T18:50:49.709891+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:49.736682+00:00", "trade", 9.74, 17.0]
["2026-09-24T18:50:49.737259+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:49.737386+00:00", "trade", 9.735, 10.0]
["2026-09-24T18:50:49.737388+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:50:49.737389+00:00", "trade", 9.735, 1000.0]
["2026-09-24T18:50:49.737390+00:00", "trade", 9.74, 4390.0]
["2026-09-24T18:50:49.737625+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:49.737992+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:49.749358+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:50:49.749710+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:49.749721+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:49.749778+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:49.758746+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:49.758883+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:50:49.759232+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:49.759251+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:49.759369+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:49.767956+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:49.769662+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:50:49.770008+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:49.770029+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:49.770200+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:49.777859+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:49.781333+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:50:49.781680+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:49.781696+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:49.782039+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:49.790772+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:49.816523+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:50:49.816884+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:49.816892+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:49.816944+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:49.817070+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:49.826897+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:50:49.827207+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:49.827255+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:49.836487+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:50:49.836762+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:49.836851+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:49.837615+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:49.844699+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:50:49.844973+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:49.845064+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:49.845627+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:50:49.853814+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:49.856056+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:50:49.856407+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:49.864458+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:49.864461+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:50:49.864664+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:49.864808+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:49.864859+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:49.873656+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:50:49.877367+00:00", "trade", 9.7399, 750.0]
["2026-09-24T18:50:49.882192+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:50:49.891072+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:50:49.900844+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:50:49.911543+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:50:49.995409+00:00", "trade", 9.735, 8100.0]
["2026-09-24T18:50:49.996119+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:50.064781+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:50.110796+00:00", "trade", 9.735, 8600.0]
["2026-09-24T18:50:50.172804+00:00", "trade", 9.735, 8600.0]
["2026-09-24T18:50:50.173623+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:50:50.173625+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:50.177991+00:00", "trade", 9.735, 17300.0]
["2026-09-24T18:50:50.178990+00:00", "trade", 9.735, 23448.0]
["2026-09-24T18:50:50.437428+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:50:50.437428+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:50.437914+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:50.445671+00:00", "trade", 9.735, 1400.0]
["2026-09-24T18:50:50.760117+00:00", "trade", 9.7333, 25.0]
["2026-09-24T18:50:51.192545+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:51.192597+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:51.192642+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:51.229713+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:51.247181+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:51.441239+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:51.456994+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:51.560819+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:51.594883+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:51.735088+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:50:51.735988+00:00", "trade", 9.74, 5.0]
["2026-09-24T18:50:52.264140+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:50:52.535573+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:50:52.604924+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:50:52.605726+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:52.797392+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:53.222644+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:53.222754+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:53.599838+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:53.600295+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:53.605921+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:50:53.605930+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:50:53.607981+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:53.609645+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:53.610304+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:50:53.610592+00:00", "trade", 9.735, 191.0]
["2026-09-24T18:50:53.614704+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:53.615166+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:54.384483+00:00", "trade", 9.735, 28.0]
["2026-09-24T18:50:54.385566+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:50:54.385824+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:50:54.398646+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:54.457547+00:00", "trade", 9.735, 17.0]
["2026-09-24T18:50:55.019069+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:55.048911+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:55.795958+00:00", "trade", 9.735, 523.0]
["2026-09-24T18:50:55.796343+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:55.796350+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:55.796403+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:55.796823+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:55.797258+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:55.977987+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:55.978403+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:56.218465+00:00", "trade", 9.735, 700.0]
["2026-09-24T18:50:56.218852+00:00", "trade", 9.735, 2800.0]
["2026-09-24T18:50:56.218877+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:56.219024+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:56.219071+00:00", "trade", 9.735, 3500.0]
["2026-09-24T18:50:56.219590+00:00", "trade", 9.735, 1000.0]
["2026-09-24T18:50:56.219592+00:00", "trade", 9.735, 3500.0]
["2026-09-24T18:50:56.220016+00:00", "trade", 9.735, 1000.0]
["2026-09-24T18:50:56.220017+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:50:56.601519+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:57.018979+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:57.019410+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:57.019481+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:57.096800+00:00", "trade", 9.735, 10.0]
["2026-09-24T18:50:58.011208+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:58.097659+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:50:58.097676+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:50:58.097679+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:50:58.098055+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:50:58.098074+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:50:58.121702+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:50:58.121723+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:50:58.121727+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:50:58.122101+00:00", "trade", 9.735, 159.0]
["2026-09-24T18:50:58.122119+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:50:58.158290+00:00", "trade", 9.735, 443.0]
["2026-09-24T18:50:58.253773+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:50:58.323904+00:00", "trade", 9.735, 18.0]
["2026-09-24T18:50:58.389089+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:58.443253+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:58.443718+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:50:59.652976+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:50:59.717903+00:00", "trade", 9.7349, 100.0]
["2026-09-24T18:50:59.743443+00:00", "trade", 9.738, 61.0]
["2026-09-24T18:51:00.167067+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:00.790639+00:00", "trade", 9.735, 257.0]
["2026-09-24T18:51:01.989691+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:02.111246+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:02.229728+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:02.357445+00:00", "trade", 9.7349, 100.0]
["2026-09-24T18:51:02.390503+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:02.502140+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:02.508105+00:00", "trade", 9.735, 600.0]
["2026-09-24T18:51:02.594535+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:03.111900+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:03.326262+00:00", "trade", 9.7343, 1.0]
["2026-09-24T18:51:03.399051+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:04.356099+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:04.356138+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:04.541677+00:00", "trade", 9.7399, 4075.0]
["2026-09-24T18:51:05.117710+00:00", "trade", 9.73, 10.0]
["2026-09-24T18:51:05.542497+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:51:05.542503+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:51:05.542508+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:51:05.542889+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:51:05.542899+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:51:05.543041+00:00", "trade", 9.735, 144.0]
["2026-09-24T18:51:05.543060+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:51:05.543062+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:51:05.543427+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:51:05.642073+00:00", "trade", 9.738, 1.0]
["2026-09-24T18:51:05.995762+00:00", "trade", 9.73, 14.0]
["2026-09-24T18:51:06.018778+00:00", "trade", 9.735, 500.0]
["2026-09-24T18:51:07.003268+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:07.203830+00:00", "trade", 9.73, 28.0]
["2026-09-24T18:51:07.203888+00:00", "trade", 9.73, 52.0]
["2026-09-24T18:51:07.203941+00:00", "trade", 9.73, 38.0]
["2026-09-24T18:51:07.759905+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:51:07.955523+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:51:08.267605+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:08.270310+00:00", "trade", 9.73, 20.0]
["2026-09-24T18:51:08.418418+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:08.442614+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:51:08.495495+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:09.552912+00:00", "trade", 9.7348, 200.0]
["2026-09-24T18:51:09.798070+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:10.271827+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:10.498821+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:10.672310+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:10.811088+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:11.425871+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:12.271322+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:51:12.271463+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:51:12.271856+00:00", "trade", 9.735, 700.0]
["2026-09-24T18:51:12.271983+00:00", "trade", 9.735, 630.0]
["2026-09-24T18:51:12.564294+00:00", "trade", 9.735, 1000.0]
["2026-09-24T18:51:12.798182+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:12.826575+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:51:12.902912+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:13.769122+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:51:14.449346+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:14.658113+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:15.016972+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:15.017258+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:51:15.017330+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:15.017338+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:15.017781+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:15.165258+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:51:15.681291+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:15.720736+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:15.897240+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:51:15.901183+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:16.359495+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:51:16.408061+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:17.203857+00:00", "trade", 9.73, 30.0]
["2026-09-24T18:51:17.204427+00:00", "trade", 9.73, 160.0]
["2026-09-24T18:51:17.249131+00:00", "trade", 9.73, 700.0]
["2026-09-24T18:51:17.249188+00:00", "trade", 9.73, 92.0]
["2026-09-24T18:51:17.249197+00:00", "trade", 9.73, 39.0]
["2026-09-24T18:51:17.249243+00:00", "trade", 9.73, 8.0]
["2026-09-24T18:51:17.249312+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:51:17.249844+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:17.251176+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:51:17.255553+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:51:17.441922+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:51:17.603690+00:00", "trade", 9.7374, 140.0]
["2026-09-24T18:51:18.338521+00:00", "trade", 9.7343, 7.0]
["2026-09-24T18:51:18.522361+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:18.800071+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:19.026867+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:19.031440+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:19.032996+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:19.261269+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:19.347426+00:00", "trade", 9.7386, 7.0]
["2026-09-24T18:51:19.408020+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:19.567361+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:20.207630+00:00", "trade", 9.7347, 100.0]
["2026-09-24T18:51:20.320700+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:51:20.481577+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:20.481984+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:20.879847+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:21.126967+00:00", "trade", 9.7344, 3.0]
["2026-09-24T18:51:22.064065+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:22.662380+00:00", "trade", 9.73, 32.0]
["2026-09-24T18:51:22.662479+00:00", "trade", 9.73, 44.0]
["2026-09-24T18:51:23.032553+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:51:23.181743+00:00", "trade", 9.735, 354.0]
["2026-09-24T18:51:23.363331+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:23.466541+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:51:23.682320+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:24.362106+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:51:24.563853+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:24.914721+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:24.921525+00:00", "trade", 9.73, 34.0]
["2026-09-24T18:51:24.921535+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:51:24.921581+00:00", "trade", 9.73, 15.0]
["2026-09-24T18:51:24.921634+00:00", "trade", 9.73, 143.0]
["2026-09-24T18:51:24.921945+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:51:24.922181+00:00", "trade", 9.735, 7.0]
["2026-09-24T18:51:24.922296+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:24.922349+00:00", "trade", 9.735, 3.0]
["2026-09-24T18:51:24.925397+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:51:25.004595+00:00", "trade", 9.73, 47.0]
["2026-09-24T18:51:25.004625+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:51:25.004652+00:00", "trade", 9.73, 153.0]
["2026-09-24T18:51:25.004721+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:51:25.005147+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:51:25.005209+00:00", "trade", 9.73, 79.0]
["2026-09-24T18:51:25.005258+00:00", "trade", 9.73, 21.0]
["2026-09-24T18:51:25.006080+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:51:25.046323+00:00", "trade", 9.73, 25.0]
["2026-09-24T18:51:25.046333+00:00", "trade", 9.735, 25.0]
["2026-09-24T18:51:25.422920+00:00", "trade", 9.73, 8.0]
["2026-09-24T18:51:25.422975+00:00", "trade", 9.73, 4.0]
["2026-09-24T18:51:25.562956+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:26.265938+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:26.448746+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:51:26.463409+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:27.103355+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:27.166205+00:00", "trade", 9.7349, 4.0]
["2026-09-24T18:51:27.199967+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:27.204553+00:00", "trade", 9.73, 160.0]
["2026-09-24T18:51:27.204623+00:00", "trade", 9.73, 7.0]
["2026-09-24T18:51:27.204677+00:00", "trade", 9.73, 113.0]
["2026-09-24T18:51:27.205106+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:27.207174+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:51:27.439091+00:00", "trade", 9.735, 4500.0]
["2026-09-24T18:51:28.432177+00:00", "trade", 9.7367, 6.0]
["2026-09-24T18:51:28.636500+00:00", "trade", 9.7333, 25.0]
["2026-09-24T18:51:30.695637+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:51:30.846929+00:00", "trade", 9.73, 10.0]
["2026-09-24T18:51:31.124286+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:51:32.050125+00:00", "trade", 9.74, 10.0]
["2026-09-24T18:51:32.551898+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:51:32.552430+00:00", "trade", 9.73, 22.0]
["2026-09-24T18:51:32.552465+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:51:32.552483+00:00", "trade", 9.73, 178.0]
["2026-09-24T18:51:32.552552+00:00", "trade", 9.73, 167.0]
["2026-09-24T18:51:32.553928+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:51:32.576592+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:51:33.245886+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:33.246942+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:33.469764+00:00", "trade", 9.735, 1500.0]
["2026-09-24T18:51:33.539522+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:33.551058+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:51:33.577534+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:34.067605+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:34.068155+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:34.097192+00:00", "trade", 9.735, 103.0]
["2026-09-24T18:51:34.331778+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:34.363148+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:34.363614+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:34.485765+00:00", "trade", 9.7367, 1.0]
["2026-09-24T18:51:34.528045+00:00", "trade", 9.7301, 25.0]
["2026-09-24T18:51:35.241502+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:35.242239+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:35.286811+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:51:35.287176+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:35.393339+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:51:35.767196+00:00", "trade", 9.73, 8.0]
["2026-09-24T18:51:35.767252+00:00", "trade", 9.73, 11.0]
["2026-09-24T18:51:35.865307+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:51:36.432388+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:36.442930+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:51:36.630796+00:00", "trade", 9.735, 300.0]
["2026-09-24T18:51:36.721714+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:51:36.764009+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:36.764420+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:37.204449+00:00", "trade", 9.73, 103.0]
["2026-09-24T18:51:37.204503+00:00", "trade", 9.73, 57.0]
["2026-09-24T18:51:37.204601+00:00", "trade", 9.73, 120.0]
["2026-09-24T18:51:37.206147+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:51:37.318219+00:00", "trade", 9.73, 8.0]
["2026-09-24T18:51:37.318270+00:00", "trade", 9.73, 11.0]
["2026-09-24T18:51:37.624544+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:37.736783+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:51:37.737516+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:37.826091+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:38.488991+00:00", "trade", 9.735, 30.0]
["2026-09-24T18:51:39.159266+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:39.159920+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:39.260564+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:39.261029+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:39.329046+00:00", "trade", 9.73, 32.0]
["2026-09-24T18:51:39.329099+00:00", "trade", 9.73, 44.0]
["2026-09-24T18:51:39.394155+00:00", "trade", 9.74, 5.0]
["2026-09-24T18:51:39.796797+00:00", "trade", 9.735, 4.0]
["2026-09-24T18:51:40.667915+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:41.209627+00:00", "trade", 9.7399, 1.0]
["2026-09-24T18:51:41.817356+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:42.224440+00:00", "trade", 9.735, 1165.0]
["2026-09-24T18:51:42.230338+00:00", "trade", 9.7374, 130.0]
["2026-09-24T18:51:42.247237+00:00", "trade", 9.735, 369.0]
["2026-09-24T18:51:42.247990+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:42.254879+00:00", "trade", 9.735, 861.0]
["2026-09-24T18:51:42.460921+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:51:42.461626+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:42.491404+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:51:43.352782+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:43.496318+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:43.515580+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:43.535591+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:43.561015+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:43.790751+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:44.845603+00:00", "trade", 9.73, 20.0]
["2026-09-24T18:51:44.894609+00:00", "trade", 9.735, 1000.0]
["2026-09-24T18:51:45.386470+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:51:45.799370+00:00", "trade", 9.73, 20.0]
["2026-09-24T18:51:45.799426+00:00", "trade", 9.73, 29.0]
["2026-09-24T18:51:46.112004+00:00", "trade", 9.73, 8.0]
["2026-09-24T18:51:46.112057+00:00", "trade", 9.73, 11.0]
["2026-09-24T18:51:46.242550+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:51:47.204341+00:00", "trade", 9.73, 160.0]
["2026-09-24T18:51:47.204757+00:00", "trade", 9.73, 92.0]
["2026-09-24T18:51:47.204814+00:00", "trade", 9.73, 28.0]
["2026-09-24T18:51:47.206221+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:51:47.238188+00:00", "trade", 9.73, 25.0]
["2026-09-24T18:51:47.238207+00:00", "trade", 9.735, 25.0]
["2026-09-24T18:51:47.460055+00:00", "trade", 9.7321, 1000.0]
["2026-09-24T18:51:47.927234+00:00", "trade", 9.7343, 200.0]
["2026-09-24T18:51:48.154125+00:00", "trade", 9.7333, 25.0]
["2026-09-24T18:51:48.210442+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:51:48.621131+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:51:49.183041+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:49.183500+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:49.183507+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:49.342453+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:49.536286+00:00", "trade", 9.735, 26.0]
["2026-09-24T18:51:49.536644+00:00", "trade", 9.735, 3.0]
["2026-09-24T18:51:49.536718+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:49.537173+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:49.715424+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:51:50.044251+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:50.044710+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:50.153201+00:00", "trade", 9.735, 3.0]
["2026-09-24T18:51:50.153896+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:50.233224+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:50.245906+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:51:50.338389+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:50.338846+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:50.822206+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:50.822649+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:50.894727+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:51:51.113423+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:51.113886+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:51.258961+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:51:51.259652+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:51.260109+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:51.376693+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:51.377150+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:51.604002+00:00", "trade", 9.73, 8.0]
["2026-09-24T18:51:51.604062+00:00", "trade", 9.73, 11.0]
["2026-09-24T18:51:51.979607+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:51.980063+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:51.980530+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:52.180270+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:52.886165+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:53.102910+00:00", "trade", 9.735, 25.0]
["2026-09-24T18:51:53.102921+00:00", "trade", 9.73, 25.0]
["2026-09-24T18:51:53.243266+00:00", "trade", 9.7386, 1.0]
["2026-09-24T18:51:53.319167+00:00", "trade", 9.7386, 1.0]
["2026-09-24T18:51:53.762637+00:00", "trade", 9.7399, 22.0]
["2026-09-24T18:51:53.890208+00:00", "trade", 9.7367, 10.0]
["2026-09-24T18:51:54.157203+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:54.220806+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:54.342402+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:54.343156+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:54.608014+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:51:54.608715+00:00", "trade", 9.735, 11.0]
["2026-09-24T18:51:54.847769+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:51:54.942112+00:00", "trade", 9.74, 10.0]
["2026-09-24T18:51:54.942137+00:00", "trade", 9.735, 10.0]
["2026-09-24T18:51:54.943097+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:54.974940+00:00", "trade", 9.7322, 529.0]
["2026-09-24T18:51:54.975705+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:55.080256+00:00", "trade", 9.735, 4.0]
["2026-09-24T18:51:55.080931+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:55.081379+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:55.364735+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:55.705565+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:51:55.707046+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:55.799447+00:00", "trade", 9.73, 30.0]
["2026-09-24T18:51:55.800050+00:00", "trade", 9.73, 123.0]
["2026-09-24T18:51:55.800105+00:00", "trade", 9.73, 37.0]
["2026-09-24T18:51:55.957703+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:55.958489+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:55.995729+00:00", "trade", 9.73, 32.0]
["2026-09-24T18:51:55.995782+00:00", "trade", 9.73, 44.0]
["2026-09-24T18:51:55.996881+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:55.997334+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:56.055320+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:56.174171+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:56.456817+00:00", "trade", 9.73, 8.0]
["2026-09-24T18:51:56.456895+00:00", "trade", 9.73, 11.0]
["2026-09-24T18:51:57.044230+00:00", "trade", 9.7367, 1.0]
["2026-09-24T18:51:57.204375+00:00", "trade", 9.73, 160.0]
["2026-09-24T18:51:57.204661+00:00", "trade", 9.73, 120.0]
["2026-09-24T18:51:57.205649+00:00", "trade", 9.735, 74.0]
["2026-09-24T18:51:57.206077+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:57.206089+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:51:57.247552+00:00", "trade", 9.73, 488.0]
["2026-09-24T18:51:57.247611+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:51:57.247713+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:51:57.247816+00:00", "trade", 9.73, 26.0]
["2026-09-24T18:51:57.248307+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:57.255179+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:51:57.284740+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:51:57.292438+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:57.600515+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:57.602014+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:57.722251+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:57.893941+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:51:58.103862+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:58.477529+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:58.477972+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:58.535719+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:58.587639+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:58.588096+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:59.123238+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:59.297204+00:00", "trade", 9.7374, 205.0]
["2026-09-24T18:51:59.297570+00:00", "trade", 9.7374, 1.0]
["2026-09-24T18:51:59.409330+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:59.455439+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:59.931397+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:51:59.931857+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:00.169501+00:00", "trade", 9.7343, 7.0]
["2026-09-24T18:52:00.170200+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:00.175156+00:00", "trade", 9.7343, 1.0]
["2026-09-24T18:52:00.178774+00:00", "trade", 9.7343, 3.0]
["2026-09-24T18:52:00.210731+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:00.384215+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:00.448484+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:00.648584+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:00.649036+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:01.038496+00:00", "trade", 9.73, 10.0]
["2026-09-24T18:52:01.038515+00:00", "trade", 9.735, 10.0]
["2026-09-24T18:52:01.039213+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:01.039682+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:01.259925+00:00", "trade", 9.735, 1000.0]
["2026-09-24T18:52:01.260609+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:01.261057+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:01.696083+00:00", "trade", 9.735, 1550.0]
["2026-09-24T18:52:01.696789+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:02.223233+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:02.696835+00:00", "trade", 9.735, 2.0]
["2026-09-24T18:52:02.719368+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:52:03.199418+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:52:04.164233+00:00", "trade", 9.735, 4.0]
["2026-09-24T18:52:04.173899+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:52:04.800976+00:00", "trade", 9.7344, 100.0]
["2026-09-24T18:52:05.799290+00:00", "trade", 9.73, 80.0]
["2026-09-24T18:52:05.799371+00:00", "trade", 9.73, 19.0]
["2026-09-24T18:52:05.799424+00:00", "trade", 9.73, 81.0]
["2026-09-24T18:52:05.799559+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:52:05.836761+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:52:05.918785+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:06.008636+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:06.142250+00:00", "trade", 9.735, 15.0]
["2026-09-24T18:52:06.142264+00:00", "trade", 9.73, 15.0]
["2026-09-24T18:52:06.405126+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:06.405751+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:06.508800+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:06.678362+00:00", "trade", 9.7343, 7.0]
["2026-09-24T18:52:06.801662+00:00", "trade", 9.73, 8.0]
["2026-09-24T18:52:06.801716+00:00", "trade", 9.73, 11.0]
["2026-09-24T18:52:07.122698+00:00", "trade", 9.735, 6.0]
["2026-09-24T18:52:07.203741+00:00", "trade", 9.73, 80.0]
["2026-09-24T18:52:07.203879+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:52:07.204042+00:00", "trade", 9.73, 35.0]
["2026-09-24T18:52:07.204093+00:00", "trade", 9.73, 66.0]
["2026-09-24T18:52:07.204724+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:07.205373+00:00", "trade", 9.73, 99.0]
["2026-09-24T18:52:07.359940+00:00", "trade", 9.7333, 25.0]
["2026-09-24T18:52:07.360624+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:07.577697+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:52:07.668683+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:07.893560+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:07.979189+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:08.043788+00:00", "trade", 9.7332, 100.0]
["2026-09-24T18:52:08.319161+00:00", "trade", 9.73, 5.0]
["2026-09-24T18:52:08.495468+00:00", "trade", 9.7301, 25.0]
["2026-09-24T18:52:09.663217+00:00", "trade", 9.7301, 25.0]
["2026-09-24T18:52:09.911772+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:09.912168+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:10.079777+00:00", "trade", 9.7333, 25.0]
["2026-09-24T18:52:10.080815+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:10.262059+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:10.272699+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:10.630373+00:00", "trade", 9.735, 400.0]
["2026-09-24T18:52:10.652095+00:00", "trade", 9.73, 25.0]
["2026-09-24T18:52:10.652116+00:00", "trade", 9.735, 25.0]
["2026-09-24T18:52:11.107007+00:00", "trade", 9.735, 25.0]
["2026-09-24T18:52:11.761605+00:00", "trade", 9.7333, 25.0]
["2026-09-24T18:52:12.662431+00:00", "trade", 9.73, 32.0]
["2026-09-24T18:52:12.662483+00:00", "trade", 9.73, 44.0]
["2026-09-24T18:52:12.862961+00:00", "trade", 9.735, 26.0]
["2026-09-24T18:52:12.873019+00:00", "trade", 9.735, 25.0]
["2026-09-24T18:52:12.873058+00:00", "trade", 9.73, 25.0]
["2026-09-24T18:52:13.503466+00:00", "trade", 9.735, 25.0]
["2026-09-24T18:52:13.709693+00:00", "trade", 9.7399, 500.0]
["2026-09-24T18:52:13.845335+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:13.845599+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:13.845863+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:14.165655+00:00", "trade", 9.7301, 25.0]
["2026-09-24T18:52:15.108138+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:15.799453+00:00", "trade", 9.73, 30.0]
["2026-09-24T18:52:15.800091+00:00", "trade", 9.73, 28.0]
["2026-09-24T18:52:15.800145+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:52:15.800199+00:00", "trade", 9.73, 32.0]
["2026-09-24T18:52:15.817046+00:00", "trade", 9.7346, 2.0]
["2026-09-24T18:52:15.824272+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:16.965838+00:00", "trade", 9.73, 57441.0]
["2026-09-24T18:52:17.079374+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:17.818047+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:17.912058+00:00", "trade", 9.7324, 67.0]
["2026-09-24T18:52:17.912074+00:00", "trade", 9.7324, 1.0]
["2026-09-24T18:52:17.939701+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:52:17.940390+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:18.039207+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:18.175495+00:00", "trade", 9.73, 38.0]
["2026-09-24T18:52:18.275924+00:00", "trade", 9.7399, 50.0]
["2026-09-24T18:52:19.011828+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:19.047608+00:00", "trade", 9.738, 1.0]
["2026-09-24T18:52:19.550367+00:00", "trade", 9.7367, 2.0]
["2026-09-24T18:52:20.026875+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:20.027647+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:20.053864+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:20.054328+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:20.151403+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:20.278087+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:20.453363+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:20.462833+00:00", "trade", 9.735, 47.0]
["2026-09-24T18:52:20.462896+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:52:20.462966+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:52:20.463649+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:20.475644+00:00", "trade", 9.735, 232.0]
["2026-09-24T18:52:20.945641+00:00", "trade", 9.7367, 1.0]
["2026-09-24T18:52:21.046678+00:00", "trade", 9.7336, 55.0]
["2026-09-24T18:52:21.115016+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:52:22.099208+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:22.099653+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:22.204113+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:22.276014+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:22.430499+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:22.443171+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:22.549415+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:22.549858+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:22.654552+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:22.655862+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:22.667074+00:00", "trade", 9.735, 72.0]
["2026-09-24T18:52:22.737167+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:22.737630+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:22.766134+00:00", "trade", 9.73, 3.0]
["2026-09-24T18:52:22.824767+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:22.992094+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:23.241146+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:23.250537+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:23.285103+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:23.285565+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:23.520147+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:23.520720+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:24.977923+00:00", "trade", 9.7333, 94.0]
["2026-09-24T18:52:25.058971+00:00", "trade", 9.735, 1200.0]
["2026-09-24T18:52:25.061107+00:00", "trade", 9.735, 2342.0]
["2026-09-24T18:52:25.062948+00:00", "trade", 9.74, 161.0]
["2026-09-24T18:52:25.491381+00:00", "trade", 9.73, 38.0]
["2026-09-24T18:52:25.527189+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:52:25.527197+00:00", "trade", 9.73, 152.0]
["2026-09-24T18:52:25.527244+00:00", "trade", 9.73, 600.0]
["2026-09-24T18:52:25.527301+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:52:25.527370+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:52:25.534818+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:52:25.799333+00:00", "trade", 9.73, 80.0]
["2026-09-24T18:52:25.799440+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:52:25.799612+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:52:25.826614+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:52:26.118341+00:00", "trade", 9.7371, 20.0]
["2026-09-24T18:52:28.805627+00:00", "trade", 9.7333, 69.0]
["2026-09-24T18:52:28.805987+00:00", "trade", 9.7333, 1.0]
["2026-09-24T18:52:28.806341+00:00", "trade", 9.735, 3.0]
["2026-09-24T18:52:28.873608+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:28.976460+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:29.009554+00:00", "trade", 9.7367, 1.0]
["2026-09-24T18:52:29.009600+00:00", "trade", 9.7367, 1.0]
["2026-09-24T18:52:29.329056+00:00", "trade", 9.73, 32.0]
["2026-09-24T18:52:29.329130+00:00", "trade", 9.73, 44.0]
["2026-09-24T18:52:29.420685+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:52:29.575376+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:52:30.277534+00:00", "trade", 9.7341, 16.0]
["2026-09-24T18:52:30.892968+00:00", "trade", 9.7333, 26.0]
["2026-09-24T18:52:31.872524+00:00", "trade", 9.7335, 200.0]
["2026-09-24T18:52:32.372150+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:52:32.630711+00:00", "trade", 9.735, 400.0]
["2026-09-24T18:52:33.517624+00:00", "trade", 9.74, 19.0]
["2026-09-24T18:52:33.563815+00:00", "trade", 9.735, 524.0]
["2026-09-24T18:52:34.215200+00:00", "trade", 9.7398, 5133.0]
["2026-09-24T18:52:34.215571+00:00", "trade", 9.7398, 1.0]
["2026-09-24T18:52:34.252016+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:34.539493+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:52:34.539494+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:34.539917+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:34.540361+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:34.543119+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:34.544265+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:34.690676+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:52:34.732067+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:35.062115+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:35.388854+00:00", "trade", 9.735, 50.0]
["2026-09-24T18:52:35.389608+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:52:35.389630+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:52:35.390006+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:52:35.390152+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:52:35.390166+00:00", "trade", 9.735, 191.0]
["2026-09-24T18:52:35.390535+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:52:35.390625+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:35.391627+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:35.392558+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:35.427037+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:52:35.451411+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:52:35.799373+00:00", "trade", 9.73, 80.0]
["2026-09-24T18:52:35.800117+00:00", "trade", 9.73, 44.0]
["2026-09-24T18:52:35.800171+00:00", "trade", 9.73, 66.0]
["2026-09-24T18:52:37.640590+00:00", "trade", 9.73, 6.0]
["2026-09-24T18:52:38.459354+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:52:38.728088+00:00", "trade", 9.735, 10.0]
["2026-09-24T18:52:40.747430+00:00", "trade", 9.74, 3858.0]
["2026-09-24T18:52:41.058395+00:00", "trade", 9.7339, 1.0]
["2026-09-24T18:52:42.602826+00:00", "trade", 9.7399, 5.0]
["2026-09-24T18:52:43.343644+00:00", "trade", 9.735, 50.0]
["2026-09-24T18:52:43.345827+00:00", "trade", 9.735, 718.0]
["2026-09-24T18:52:43.914166+00:00", "trade", 9.74, 1000.0]
["2026-09-24T18:52:44.282055+00:00", "trade", 9.735, 14.0]
["2026-09-24T18:52:44.861647+00:00", "trade", 9.735, 10.0]
["2026-09-24T18:52:45.660053+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:52:45.799457+00:00", "trade", 9.73, 30.0]
["2026-09-24T18:52:45.800055+00:00", "trade", 9.73, 160.0]
["2026-09-24T18:52:46.059615+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:47.639505+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:52:48.976978+00:00", "trade", 9.74, 50.0]
["2026-09-24T18:52:48.976993+00:00", "trade", 9.735, 50.0]
["2026-09-24T18:52:49.203489+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:52:49.928014+00:00", "trade", 9.73, 744.0]
["2026-09-24T18:52:50.377804+00:00", "trade", 9.7329, 42.0]
["2026-09-24T18:52:50.377966+00:00", "trade", 9.7329, 117.0]
["2026-09-24T18:52:50.379348+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:50.398303+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:50.880251+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:52:51.222808+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:51.401568+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:52:52.449669+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:53.161032+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:53.592955+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:54.004647+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:54.231391+00:00", "trade", 9.7367, 1000.0]
["2026-09-24T18:52:54.232081+00:00", "trade", 9.735, 7.0]
["2026-09-24T18:52:54.232113+00:00", "trade", 9.74, 4.0]
["2026-09-24T18:52:55.399956+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:55.799288+00:00", "trade", 9.73, 44.0]
["2026-09-24T18:52:55.799359+00:00", "trade", 9.73, 36.0]
["2026-09-24T18:52:55.799415+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:52:55.799596+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:52:55.800914+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:52:55.817379+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:55.838367+00:00", "trade", 9.74, 4.0]
["2026-09-24T18:52:55.878177+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:55.909987+00:00", "trade", 9.7367, 30.0]
["2026-09-24T18:52:56.410770+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:52:57.197349+00:00", "trade", 9.7342, 100.0]
["2026-09-24T18:52:58.479379+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:52:58.480091+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:52:58.480112+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:52:58.480480+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:52:58.480497+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:52:58.480629+00:00", "trade", 9.735, 191.0]
["2026-09-24T18:52:58.480650+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:52:58.481017+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:52:58.481058+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:52:58.549799+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:52:59.192304+00:00", "trade", 9.7367, 10.0]
["2026-09-24T18:53:00.016904+00:00", "trade", 9.7367, 1.0]
["2026-09-24T18:53:00.816578+00:00", "trade", 9.7338, 100.0]
["2026-09-24T18:53:01.160863+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:53:01.398383+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:53:02.010736+00:00", "trade", 9.734, 109.0]
["2026-09-24T18:53:02.185612+00:00", "trade", 9.7333, 1.0]
["2026-09-24T18:53:02.808236+00:00", "trade", 9.735, 1100.0]
["2026-09-24T18:53:02.808703+00:00", "trade", 9.735, 1100.0]
["2026-09-24T18:53:02.808906+00:00", "trade", 9.735, 1100.0]
["2026-09-24T18:53:02.809856+00:00", "trade", 9.735, 1100.0]
["2026-09-24T18:53:02.812035+00:00", "trade", 9.735, 1100.0]
["2026-09-24T18:53:02.815972+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:53:02.816118+00:00", "trade", 9.73, 13.0]
["2026-09-24T18:53:02.816588+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:53:02.817245+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:53:02.835460+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:53:02.945020+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:53:03.398999+00:00", "trade", 9.734, 1.0]
["2026-09-24T18:53:03.762235+00:00", "trade", 9.735, 700.0]
["2026-09-24T18:53:05.230593+00:00", "trade", 9.73, 36.0]
["2026-09-24T18:53:06.630585+00:00", "trade", 9.735, 400.0]
["2026-09-24T18:53:07.379464+00:00", "trade", 9.7323, 34.0]
["2026-09-24T18:53:07.592746+00:00", "trade", 9.735, 15.0]
["2026-09-24T18:53:08.183238+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:53:08.549811+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:53:08.550274+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:53:10.203990+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:53:11.339823+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:53:11.473724+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:53:11.492337+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:53:11.493084+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:53:11.620540+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:53:12.541452+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:53:12.756379+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:53:12.790265+00:00", "trade", 9.73, 215.0]
["2026-09-24T18:53:12.969438+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:53:12.997092+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:53:13.206008+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:53:13.385633+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:53:13.966561+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:53:14.182105+00:00", "trade", 9.7322, 4.0]
["2026-09-24T18:53:14.816951+00:00", "trade", 9.7327, 300.0]
["2026-09-24T18:53:14.839963+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:53:14.851512+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:53:14.853826+00:00", "trade", 9.73, 500.0]
["2026-09-24T18:53:14.853885+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:53:14.853946+00:00", "trade", 9.73, 8.0]
["2026-09-24T18:53:14.853997+00:00", "trade", 9.73, 92.0]
["2026-09-24T18:53:14.854053+00:00", "trade", 9.73, 82.0]
["2026-09-24T18:53:14.855276+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:53:15.400020+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:53:16.327599+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:53:17.480029+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:53:18.890452+00:00", "trade", 9.7324, 17.0]
["2026-09-24T18:53:18.895534+00:00", "trade", 9.7347, 5.0]
["2026-09-24T18:53:18.895574+00:00", "trade", 9.7347, 1.0]
["2026-09-24T18:53:20.868238+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:53:20.868426+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:53:21.136906+00:00", "trade", 9.7342, 100.0]
["2026-09-24T18:53:21.597472+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:53:22.500095+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:53:23.240946+00:00", "trade", 9.7322, 1000.0]
["2026-09-24T18:53:23.411395+00:00", "trade", 9.735, 12.0]
["2026-09-24T18:53:23.734623+00:00", "trade", 9.7301, 10.0]
["2026-09-24T18:53:23.824855+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:53:25.304879+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:53:26.640240+00:00", "trade", 9.7367, 1.0]
["2026-09-24T18:53:26.662625+00:00", "trade", 9.7367, 1.0]
["2026-09-24T18:53:27.478992+00:00", "trade", 9.735, 4.0]
["2026-09-24T18:53:27.548351+00:00", "trade", 9.7367, 1.0]
["2026-09-24T18:53:28.634888+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:53:28.696065+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:53:28.727187+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:53:29.132117+00:00", "trade", 9.7312, 1.0]
["2026-09-24T18:53:29.479987+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:53:29.656432+00:00", "trade", 9.7399, 274.0]
["2026-09-24T18:53:30.027198+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:53:30.049940+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:53:31.340412+00:00", "trade", 9.7336, 22.0]
["2026-09-24T18:53:32.187880+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:53:32.226364+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:53:32.403660+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:53:32.804508+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:53:32.912017+00:00", "trade", 9.735, 3.0]
["2026-09-24T18:53:33.895754+00:00", "trade", 9.735, 31.0]
["2026-09-24T18:53:33.895763+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:53:33.895790+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:53:33.895800+00:00", "trade", 9.74, 65.0]
["2026-09-24T18:53:33.895823+00:00", "trade", 9.735, 65.0]
["2026-09-24T18:53:33.911307+00:00", "trade", 9.74, 31.0]
["2026-09-24T18:53:34.212713+00:00", "trade", 9.7333, 20.0]
["2026-09-24T18:53:34.317777+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:53:34.630128+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:53:35.352433+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:53:35.858007+00:00", "trade", 9.7342, 13.0]
["2026-09-24T18:53:37.014556+00:00", "trade", 9.7336, 600.0]
["2026-09-24T18:53:37.409761+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:53:38.025587+00:00", "trade", 9.74, 1220.0]
["2026-09-24T18:53:38.511927+00:00", "trade", 9.74, 10605.0]
["2026-09-24T18:53:38.513340+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:53:38.553461+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:53:38.657173+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:53:38.657765+00:00", "trade", 9.7399, 50.0]
["2026-09-24T18:53:38.918940+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:53:39.702029+00:00", "trade", 9.73, 1121.0]
["2026-09-24T18:53:39.736620+00:00", "trade", 9.7397, 30.0]
["2026-09-24T18:53:40.221427+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:53:41.004186+00:00", "trade", 9.735, 212.0]
["2026-09-24T18:53:41.279735+00:00", "trade", 9.735, 6.0]
["2026-09-24T18:53:41.609112+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:53:42.416884+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:53:42.685895+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:53:42.816532+00:00", "trade", 9.7367, 1.0]
["2026-09-24T18:53:43.014921+00:00", "trade", 9.7333, 20.0]
["2026-09-24T18:53:43.015281+00:00", "trade", 9.7333, 1.0]
["2026-09-24T18:53:43.082851+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:53:43.213026+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:53:43.213710+00:00", "trade", 9.73, 42.0]
["2026-09-24T18:53:43.214314+00:00", "trade", 9.73, 21.0]
["2026-09-24T18:53:43.215513+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:53:43.216788+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:53:43.220066+00:00", "trade", 9.73, 25.0]
["2026-09-24T18:53:43.317990+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:53:43.322468+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:53:43.459935+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:53:44.159472+00:00", "trade", 9.735, 25.0]
["2026-09-24T18:53:45.476689+00:00", "trade", 9.735, 600.0]
["2026-09-24T18:53:46.422625+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:53:46.868173+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:53:46.936769+00:00", "trade", 9.735, 25.0]
["2026-09-24T18:53:47.893113+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:53:47.907420+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:53:49.690618+00:00", "trade", 9.735, 3.0]
["2026-09-24T18:53:51.572986+00:00", "trade", 9.735, 2.0]
["2026-09-24T18:53:54.259581+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:53:54.517339+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:53:54.597686+00:00", "trade", 9.74, 6.0]
["2026-09-24T18:53:54.597694+00:00", "trade", 9.735, 6.0]
["2026-09-24T18:53:54.771226+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:53:55.943777+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:53:56.280541+00:00", "trade", 9.735, 6.0]
["2026-09-24T18:53:56.938954+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:53:58.966634+00:00", "trade", 9.7343, 13.0]
["2026-09-24T18:53:59.128845+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:53:59.367305+00:00", "trade", 9.735, 1028.0]
["2026-09-24T18:54:01.549385+00:00", "trade", 9.735, 15.0]
["2026-09-24T18:54:02.967516+00:00", "trade", 9.735, 10.0]
["2026-09-24T18:54:03.031418+00:00", "trade", 9.735, 90.0]
["2026-09-24T18:54:03.155804+00:00", "trade", 9.73, 300.0]
["2026-09-24T18:54:03.155812+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:54:03.155812+00:00", "trade", 9.73, 17.0]
["2026-09-24T18:54:03.155820+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:54:03.155824+00:00", "trade", 9.73, 98.0]
["2026-09-24T18:54:03.155826+00:00", "trade", 9.73, 3.0]
["2026-09-24T18:54:03.155832+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:54:03.155837+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:54:03.155838+00:00", "trade", 9.73, 25.0]
["2026-09-24T18:54:03.155845+00:00", "trade", 9.73, 30.0]
["2026-09-24T18:54:03.155853+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:54:03.155859+00:00", "trade", 9.73, 603.0]
["2026-09-24T18:54:03.155983+00:00", "trade", 9.73, 79.0]
["2026-09-24T18:54:03.156035+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:54:03.156097+00:00", "trade", 9.73, 41.0]
["2026-09-24T18:54:03.156203+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:03.156282+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:03.157341+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:03.158036+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:03.158494+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:03.160768+00:00", "trade", 9.73, 14.0]
["2026-09-24T18:54:03.368240+00:00", "trade", 9.73, 17.0]
["2026-09-24T18:54:03.368694+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:03.371809+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:03.562621+00:00", "trade", 9.73, 32.0]
["2026-09-24T18:54:03.563082+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:03.564169+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:03.564826+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:03.565243+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:03.631354+00:00", "trade", 9.735, 400.0]
["2026-09-24T18:54:03.632065+00:00", "trade", 9.73, 32.0]
["2026-09-24T18:54:04.045390+00:00", "trade", 9.73, 18.0]
["2026-09-24T18:54:04.045856+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:04.047098+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:04.310208+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:04.328786+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:04.623309+00:00", "trade", 9.7343, 100.0]
["2026-09-24T18:54:04.834718+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:54:04.835428+00:00", "trade", 9.735, 18.0]
["2026-09-24T18:54:04.837178+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:04.837273+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:04.838046+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:04.838299+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:04.838505+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:04.874147+00:00", "trade", 9.73, 26.0]
["2026-09-24T18:54:04.874204+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:54:04.874212+00:00", "trade", 9.73, 74.0]
["2026-09-24T18:54:04.874565+00:00", "trade", 9.73, 6.0]
["2026-09-24T18:54:04.874648+00:00", "trade", 9.73, 94.0]
["2026-09-24T18:54:04.874785+00:00", "trade", 9.73, 116.0]
["2026-09-24T18:54:04.874818+00:00", "trade", 9.73, 128.0]
["2026-09-24T18:54:04.874841+00:00", "trade", 9.73, 84.0]
["2026-09-24T18:54:04.875186+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:54:04.875378+00:00", "trade", 9.73, 80.0]
["2026-09-24T18:54:04.875898+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:04.876460+00:00", "trade", 9.73, 120.0]
["2026-09-24T18:54:04.876707+00:00", "trade", 9.73, 11.0]
["2026-09-24T18:54:04.881130+00:00", "trade", 9.73, 80.0]
["2026-09-24T18:54:04.894196+00:00", "trade", 9.735, 1000.0]
["2026-09-24T18:54:04.894877+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:04.905835+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:04.911267+00:00", "trade", 9.73, 9.0]
["2026-09-24T18:54:04.931762+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:05.018121+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:06.335593+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:06.337130+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:06.627620+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:54:08.127209+00:00", "trade", 9.7367, 25.0]
["2026-09-24T18:54:08.179858+00:00", "trade", 9.7386, 301.0]
["2026-09-24T18:54:08.564454+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:08.659372+00:00", "trade", 9.733, 35.0]
["2026-09-24T18:54:08.686873+00:00", "trade", 9.7386, 1.0]
["2026-09-24T18:54:10.126062+00:00", "trade", 9.735, 2.0]
["2026-09-24T18:54:10.158774+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:10.338988+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:10.360063+00:00", "trade", 9.735, 2.0]
["2026-09-24T18:54:10.360226+00:00", "trade", 9.735, 8.0]
["2026-09-24T18:54:10.847287+00:00", "trade", 9.73, 20.0]
["2026-09-24T18:54:11.265316+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:54:11.848555+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:54:12.341977+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:12.342701+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:54:12.399934+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:12.484157+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:13.006453+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:13.394008+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:54:13.831230+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:54:14.058895+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:14.623913+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:14.624165+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:14.727445+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:15.026705+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:15.493061+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:16.008195+00:00", "trade", 9.735, 800.0]
["2026-09-24T18:54:16.289664+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:54:16.656232+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:16.822435+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:17.039307+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:54:17.438067+00:00", "trade", 9.735, 30.0]
["2026-09-24T18:54:17.438819+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:17.450090+00:00", "trade", 9.73, 70.0]
["2026-09-24T18:54:17.451248+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:17.451876+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:17.809767+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:17.858823+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:18.190086+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:18.252626+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:18.353324+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:18.459518+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:18.562831+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:18.569336+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:18.681518+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:18.816469+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:54:19.019811+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:54:19.398658+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:54:19.400241+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:19.401486+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:20.158525+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:54:20.175863+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:20.236501+00:00", "trade", 9.7338, 200.0]
["2026-09-24T18:54:20.337552+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:20.338342+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:20.356252+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:20.850758+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:21.149365+00:00", "trade", 9.7363, 13.0]
["2026-09-24T18:54:21.666163+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:54:22.382791+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:22.787307+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:54:22.948092+00:00", "trade", 9.735, 250.0]
["2026-09-24T18:54:23.591629+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:54:24.135431+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:54:25.157491+00:00", "trade", 9.735, 1000.0]
["2026-09-24T18:54:25.867520+00:00", "trade", 9.74, 3.0]
["2026-09-24T18:54:25.867562+00:00", "trade", 9.735, 3.0]
["2026-09-24T18:54:26.148862+00:00", "trade", 9.735, 800.0]
["2026-09-24T18:54:26.533388+00:00", "trade", 9.74, 13.0]
["2026-09-24T18:54:28.846558+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:54:28.851504+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:54:29.858918+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:54:31.139886+00:00", "trade", 9.7365, 1.0]
["2026-09-24T18:54:31.446224+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:33.201134+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:33.335000+00:00", "trade", 9.735, 17.0]
["2026-09-24T18:54:33.335014+00:00", "trade", 9.74, 17.0]
["2026-09-24T18:54:33.335025+00:00", "trade", 9.74, 50.0]
["2026-09-24T18:54:33.335045+00:00", "trade", 9.735, 50.0]
["2026-09-24T18:54:34.001897+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:54:35.542132+00:00", "trade", 9.735, 2.0]
["2026-09-24T18:54:35.890358+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:36.540415+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:54:36.541094+00:00", "trade", 9.735, 2.0]
["2026-09-24T18:54:37.248187+00:00", "trade", 9.735, 800.0]
["2026-09-24T18:54:37.287241+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:37.572204+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:38.661373+00:00", "trade", 9.7344, 22.0]
["2026-09-24T18:54:40.456067+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:54:41.020949+00:00", "trade", 9.7399, 400.0]
["2026-09-24T18:54:41.642623+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:54:41.642771+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:54:43.220779+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:43.955748+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:44.636881+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:54:44.637619+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:54:44.677537+00:00", "trade", 9.7343, 100.0]
["2026-09-24T18:54:44.682313+00:00", "trade", 9.7367, 78.0]
["2026-09-24T18:54:44.812062+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:46.399661+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:46.630596+00:00", "trade", 9.735, 400.0]
["2026-09-24T18:54:46.631324+00:00", "trade", 9.735, 2.0]
["2026-09-24T18:54:47.827263+00:00", "trade", 9.7301, 25.0]
["2026-09-24T18:54:48.349528+00:00", "trade", 9.735, 800.0]
["2026-09-24T18:54:48.351182+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:54:48.416678+00:00", "trade", 9.735, 246.0]
["2026-09-24T18:54:48.455807+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:49.057265+00:00", "trade", 9.7343, 13.0]
["2026-09-24T18:54:49.197452+00:00", "trade", 9.7339, 100.0]
["2026-09-24T18:54:49.399873+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:54:49.453995+00:00", "trade", 9.73, 1069.0]
["2026-09-24T18:54:49.691625+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:54:50.040173+00:00", "trade", 9.7367, 2.0]
["2026-09-24T18:54:50.040537+00:00", "trade", 9.7367, 1.0]
["2026-09-24T18:54:50.496766+00:00", "trade", 9.73, 10.0]
["2026-09-24T18:54:50.499115+00:00", "trade", 9.735, 11.0]
["2026-09-24T18:54:50.745913+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:51.003621+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:54:51.840384+00:00", "trade", 9.74, 4.0]
["2026-09-24T18:54:53.013292+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:54:53.389255+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:54:53.447879+00:00", "trade", 9.74, 89.0]
["2026-09-24T18:54:53.691262+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:54.397675+00:00", "trade", 9.7343, 600.0]
["2026-09-24T18:54:54.846739+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:54:56.439686+00:00", "trade", 9.735, 600.0]
["2026-09-24T18:54:56.743564+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:54:57.698561+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:57.818936+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:54:58.079265+00:00", "trade", 9.7367, 5.0]
["2026-09-24T18:54:58.079636+00:00", "trade", 9.7367, 1.0]
["2026-09-24T18:54:58.366806+00:00", "trade", 9.735, 12.0]
["2026-09-24T18:54:58.366866+00:00", "trade", 9.735, 88.0]
["2026-09-24T18:54:59.764600+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:54:59.825502+00:00", "trade", 9.735, 350.0]
["2026-09-24T18:55:00.122372+00:00", "trade", 9.73, 3.0]
["2026-09-24T18:55:00.122602+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:55:01.319120+00:00", "trade", 9.7323, 1.0]
["2026-09-24T18:55:02.043216+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:55:03.058251+00:00", "trade", 9.7374, 500.0]
["2026-09-24T18:55:04.074085+00:00", "trade", 9.74, 75.0]
["2026-09-24T18:55:04.304778+00:00", "trade", 9.7342, 25.0]
["2026-09-24T18:55:04.732937+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:55:04.791691+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:55:05.906039+00:00", "trade", 9.7367, 1.0]
["2026-09-24T18:55:05.906788+00:00", "trade", 9.735, 16.0]
["2026-09-24T18:55:06.531891+00:00", "trade", 9.735, 1000.0]
["2026-09-24T18:55:07.004168+00:00", "trade", 9.74, 150.0]
["2026-09-24T18:55:07.006563+00:00", "trade", 9.74, 50.0]
["2026-09-24T18:55:07.465527+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:55:08.055076+00:00", "trade", 9.735, 6.0]
["2026-09-24T18:55:08.303412+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:55:08.640617+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:55:08.663370+00:00", "trade", 9.7346, 29.0]
["2026-09-24T18:55:09.188469+00:00", "trade", 9.73, 20.0]
["2026-09-24T18:55:09.433701+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:55:09.697927+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:55:10.517503+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:55:10.775938+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:55:10.776354+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:55:11.079415+00:00", "trade", 9.735, 6.0]
["2026-09-24T18:55:11.376707+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:55:12.243290+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:55:12.324353+00:00", "trade", 9.7346, 4.0]
["2026-09-24T18:55:12.375946+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:55:12.699439+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:55:13.082199+00:00", "trade", 9.735, 6.0]
["2026-09-24T18:55:14.706926+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:55:14.714672+00:00", "trade", 9.735, 700.0]
["2026-09-24T18:55:14.794196+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:55:14.846318+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:55:15.167642+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:55:15.173525+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:55:15.832770+00:00", "trade", 9.7309, 1.0]
["2026-09-24T18:55:16.995320+00:00", "trade", 9.73, 116.0]
["2026-09-24T18:55:16.995377+00:00", "trade", 9.73, 14.0]
["2026-09-24T18:55:17.018436+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:55:18.572378+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:55:19.819303+00:00", "trade", 9.7386, 1.0]
["2026-09-24T18:55:19.824072+00:00", "trade", 9.73, 16.0]
["2026-09-24T18:55:19.824125+00:00", "trade", 9.73, 8.0]
["2026-09-24T18:55:20.175380+00:00", "trade", 9.7386, 1.0]
["2026-09-24T18:55:20.479060+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:55:21.029960+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:55:21.177739+00:00", "trade", 9.7345, 27.0]
["2026-09-24T18:55:21.405045+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:55:21.483087+00:00", "trade", 9.7339, 100.0]
["2026-09-24T18:55:22.134208+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:55:22.610684+00:00", "trade", 9.73, 20.0]
["2026-09-24T18:55:23.815579+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:55:23.820512+00:00", "trade", 9.735, 533.0]
["2026-09-24T18:55:23.843891+00:00", "trade", 9.735, 300.0]
["2026-09-24T18:55:23.845977+00:00", "trade", 9.735, 400.0]
["2026-09-24T18:55:24.246957+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:55:24.281730+00:00", "trade", 9.735, 50.0]
["2026-09-24T18:55:24.282288+00:00", "trade", 9.74, 50.0]
["2026-09-24T18:55:24.523402+00:00", "trade", 9.7367, 10.0]
["2026-09-24T18:55:24.523764+00:00", "trade", 9.7367, 1.0]
["2026-09-24T18:55:26.994625+00:00", "trade", 9.73, 130.0]
["2026-09-24T18:55:26.994788+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:55:26.994860+00:00", "trade", 9.73, 54.0]
["2026-09-24T18:55:26.995262+00:00", "trade", 9.73, 140.0]
["2026-09-24T18:55:26.995646+00:00", "trade", 9.73, 96.0]
["2026-09-24T18:55:27.003828+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:55:27.360941+00:00", "trade", 9.7333, 200.0]
["2026-09-24T18:55:27.456805+00:00", "trade", 9.7359, 7.0]
["2026-09-24T18:55:27.505110+00:00", "trade", 9.7301, 25.0]
["2026-09-24T18:55:28.148951+00:00", "trade", 9.7339, 59.0]
["2026-09-24T18:55:28.645335+00:00", "trade", 9.7333, 25.0]
["2026-09-24T18:55:29.635276+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:55:29.636703+00:00", "trade", 9.735, 400.0]
["2026-09-24T18:55:30.401900+00:00", "trade", 9.735, 40.0]
["2026-09-24T18:55:30.620725+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:55:30.846171+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:55:30.850602+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:55:31.068693+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:55:31.068926+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:55:31.368938+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:55:31.544739+00:00", "trade", 9.7333, 50.0]
["2026-09-24T18:55:32.095311+00:00", "trade", 9.73, 16.0]
["2026-09-24T18:55:32.095367+00:00", "trade", 9.73, 18.0]
["2026-09-24T18:55:32.263576+00:00", "trade", 9.7367, 70.0]
["2026-09-24T18:55:32.521977+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:55:32.942758+00:00", "trade", 9.735, 700.0]
["2026-09-24T18:55:33.460415+00:00", "trade", 9.73, 8.0]
["2026-09-24T18:55:33.460466+00:00", "trade", 9.73, 30.0]
["2026-09-24T18:55:33.676224+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:55:34.590997+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:55:35.395651+00:00", "trade", 9.73, 24.0]
["2026-09-24T18:55:35.395831+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:55:35.511725+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:55:35.517103+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:55:35.654725+00:00", "trade", 9.73, 114.0]
["2026-09-24T18:55:35.654806+00:00", "trade", 9.73, 31.0]
["2026-09-24T18:55:35.654872+00:00", "trade", 9.73, 25.0]
["2026-09-24T18:55:35.692098+00:00", "trade", 9.73, 16.0]
["2026-09-24T18:55:35.692180+00:00", "trade", 9.73, 84.0]
["2026-09-24T18:55:35.692191+00:00", "trade", 9.73, 75.0]
["2026-09-24T18:55:35.692242+00:00", "trade", 9.73, 32.0]
["2026-09-24T18:55:35.692297+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:55:35.692351+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:55:35.692408+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:55:35.692735+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:55:35.692781+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:55:35.694389+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:55:35.695388+00:00", "trade", 9.73, 111.0]
["2026-09-24T18:55:36.057018+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:55:36.994573+00:00", "trade", 9.73, 130.0]
["2026-09-24T18:55:36.994738+00:00", "trade", 9.73, 111.0]
["2026-09-24T18:55:36.995246+00:00", "trade", 9.73, 87.0]
["2026-09-24T18:55:36.995300+00:00", "trade", 9.73, 53.0]
["2026-09-24T18:55:36.995372+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:55:37.001366+00:00", "trade", 9.73, 89.0]
["2026-09-24T18:55:38.091956+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:55:38.140615+00:00", "trade", 9.73, 33.0]
["2026-09-24T18:55:38.140667+00:00", "trade", 9.73, 31.0]
["2026-09-24T18:55:38.140717+00:00", "trade", 9.73, 88.0]
["2026-09-24T18:55:38.239318+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:55:38.584328+00:00", "trade", 9.735, 700.0]
["2026-09-24T18:55:38.665374+00:00", "trade", 9.7331, 33.0]
["2026-09-24T18:55:38.962942+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:55:39.531925+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:55:40.237618+00:00", "trade", 9.735, 5.0]
["2026-09-24T18:55:40.240084+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:55:40.302218+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:55:40.380974+00:00", "trade", 9.74, 857.0]
["2026-09-24T18:55:42.028501+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:55:42.028645+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:55:42.028815+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:55:42.046638+00:00", "trade", 9.735, 700.0]
["2026-09-24T18:55:42.095328+00:00", "trade", 9.73, 16.0]
["2026-09-24T18:55:42.095438+00:00", "trade", 9.73, 22.0]
["2026-09-24T18:55:43.018810+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:55:43.639749+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:55:44.177998+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:55:44.178392+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:55:44.203456+00:00", "trade", 9.7333, 23.0]
["2026-09-24T18:55:44.203856+00:00", "trade", 9.7333, 1.0]
["2026-09-24T18:55:44.204107+00:00", "trade", 9.735, 9.0]
["2026-09-24T18:55:44.204220+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:55:44.220787+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:55:44.326165+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:55:44.326628+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:55:44.666942+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:55:44.883311+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:55:45.619347+00:00", "trade", 9.73, 2.0]
["2026-09-24T18:55:45.626940+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:55:45.652286+00:00", "trade", 9.73, 41.0]
["2026-09-24T18:55:45.652340+00:00", "trade", 9.73, 89.0]
["2026-09-24T18:55:45.652464+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:55:45.653000+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:55:45.653014+00:00", "trade", 9.73, 140.0]
["2026-09-24T18:55:45.653180+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:55:45.653414+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:55:45.653620+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:55:45.653642+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:55:45.657535+00:00", "trade", 9.73, 99.0]
["2026-09-24T18:55:45.724128+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:55:45.937488+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:55:46.159340+00:00", "trade", 9.7342, 300.0]
["2026-09-24T18:55:46.642659+00:00", "trade", 9.73, 20.0]
["2026-09-24T18:55:46.894827+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:55:46.994561+00:00", "trade", 9.73, 130.0]
["2026-09-24T18:55:46.994728+00:00", "trade", 9.73, 21.0]
["2026-09-24T18:55:46.994780+00:00", "trade", 9.73, 79.0]
["2026-09-24T18:55:46.994835+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:55:46.995235+00:00", "trade", 9.73, 11.0]
["2026-09-24T18:55:46.995304+00:00", "trade", 9.73, 129.0]
["2026-09-24T18:55:46.995355+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:55:46.995412+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:55:47.042629+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:55:47.096725+00:00", "trade", 9.73, 16.0]
["2026-09-24T18:55:47.096775+00:00", "trade", 9.73, 3.0]
["2026-09-24T18:55:47.270544+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:55:47.347701+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:55:47.359098+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:55:48.299801+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:55:48.326941+00:00", "trade", 9.735, 500.0]
["2026-09-24T18:55:48.327987+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:55:48.328447+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:55:48.405503+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:55:48.888764+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:55:48.889419+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:55:48.992218+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:55:48.992442+00:00", "trade", 9.735, 14.0]
["2026-09-24T18:55:49.243536+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:55:49.340224+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:55:49.490400+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:55:49.699646+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:55:50.187409+00:00", "trade", 9.735, 600.0]
["2026-09-24T18:55:50.473311+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:55:50.609163+00:00", "trade", 9.7311, 1.0]
["2026-09-24T18:55:50.914528+00:00", "trade", 9.7399, 85.0]
["2026-09-24T18:55:50.987765+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:55:51.606512+00:00", "trade", 9.735, 3019.0]
["2026-09-24T18:55:51.606533+00:00", "trade", 9.73, 3019.0]
["2026-09-24T18:55:51.608544+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:55:51.662828+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:55:51.662896+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:55:51.663442+00:00", "trade", 9.73, 300.0]
["2026-09-24T18:55:51.663485+00:00", "trade", 9.73, 25.0]
["2026-09-24T18:55:51.663534+00:00", "trade", 9.73, 314.0]
["2026-09-24T18:55:52.095310+00:00", "trade", 9.73, 16.0]
["2026-09-24T18:55:52.095366+00:00", "trade", 9.73, 22.0]
["2026-09-24T18:55:52.095980+00:00", "trade", 9.735, 79.0]
["2026-09-24T18:55:52.329106+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:55:52.499426+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:55:52.792697+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:55:53.054742+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:55:53.635240+00:00", "trade", 9.73, 12.0]
["2026-09-24T18:55:53.635445+00:00", "trade", 9.73, 4.0]
["2026-09-24T18:55:53.687455+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:55:53.711995+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:55:53.930656+00:00", "trade", 9.73, 32.0]
["2026-09-24T18:55:53.931328+00:00", "trade", 9.73, 120.0]
["2026-09-24T18:55:54.222228+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:55:54.740190+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:55:55.203801+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:55:55.509642+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:55:55.652162+00:00", "trade", 9.73, 66.0]
["2026-09-24T18:55:55.652220+00:00", "trade", 9.73, 34.0]
["2026-09-24T18:55:55.652716+00:00", "trade", 9.73, 110.0]
["2026-09-24T18:55:55.652744+00:00", "trade", 9.733, 50.0]
["2026-09-24T18:55:55.653037+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:55:55.653384+00:00", "trade", 9.73, 160.0]
["2026-09-24T18:55:55.653435+00:00", "trade", 9.73, 54.0]
["2026-09-24T18:55:55.653491+00:00", "trade", 9.73, 46.0]
["2026-09-24T18:55:56.306992+00:00", "trade", 9.7367, 1.0]
["2026-09-24T18:55:56.994521+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:55:56.995041+00:00", "trade", 9.73, 44.0]
["2026-09-24T18:55:56.995091+00:00", "trade", 9.73, 66.0]
["2026-09-24T18:55:56.995291+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:55:56.995584+00:00", "trade", 9.73, 160.0]
["2026-09-24T18:55:56.995663+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:55:57.089616+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:55:57.089651+00:00", "trade", 9.73, 16.0]
["2026-09-24T18:55:57.089691+00:00", "trade", 9.73, 84.0]
["2026-09-24T18:55:57.089699+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:55:57.090124+00:00", "trade", 9.73, 44.0]
["2026-09-24T18:55:57.090157+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:55:57.090176+00:00", "trade", 9.73, 212.0]
["2026-09-24T18:55:57.111357+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:55:57.111358+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:55:57.111422+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:55:57.112423+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:55:57.112478+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:55:57.113203+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:55:57.165558+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:55:57.166021+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:55:57.448088+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:55:58.068861+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:55:58.277242+00:00", "trade", 9.7341, 10.0]
["2026-09-24T18:55:59.372491+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:55:59.384281+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:55:59.419730+00:00", "trade", 9.73, 20.0]
["2026-09-24T18:55:59.539276+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:56:00.179268+00:00", "trade", 9.735, 700.0]
["2026-09-24T18:56:00.733704+00:00", "trade", 9.73, 30.0]
["2026-09-24T18:56:00.733758+00:00", "trade", 9.73, 8.0]
["2026-09-24T18:56:00.734744+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:56:00.734762+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:56:00.734999+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:56:00.735068+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:56:00.735123+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:56:00.735155+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:56:01.284288+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:56:01.376280+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:56:01.705657+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:02.095865+00:00", "trade", 9.73, 38.0]
["2026-09-24T18:56:04.018501+00:00", "trade", 9.7367, 1.0]
["2026-09-24T18:56:04.822883+00:00", "trade", 9.7334, 100.0]
["2026-09-24T18:56:05.017888+00:00", "trade", 9.7341, 100.0]
["2026-09-24T18:56:05.278900+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:56:05.652282+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:56:05.652748+00:00", "trade", 9.73, 80.0]
["2026-09-24T18:56:05.652798+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:56:05.652856+00:00", "trade", 9.73, 2.0]
["2026-09-24T18:56:05.652914+00:00", "trade", 9.73, 98.0]
["2026-09-24T18:56:06.139637+00:00", "trade", 9.734, 200.0]
["2026-09-24T18:56:06.980350+00:00", "trade", 9.7333, 15.0]
["2026-09-24T18:56:06.980711+00:00", "trade", 9.7333, 1.0]
["2026-09-24T18:56:06.994598+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:56:06.995044+00:00", "trade", 9.73, 80.0]
["2026-09-24T18:56:06.996118+00:00", "trade", 9.73, 78.0]
["2026-09-24T18:56:06.996169+00:00", "trade", 9.73, 22.0]
["2026-09-24T18:56:06.996221+00:00", "trade", 9.73, 78.0]
["2026-09-24T18:56:06.996274+00:00", "trade", 9.73, 22.0]
["2026-09-24T18:56:07.025970+00:00", "trade", 9.7371, 47.0]
["2026-09-24T18:56:07.466013+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:07.466803+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:07.468246+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:08.083118+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:56:08.119498+00:00", "trade", 9.7367, 3.0]
["2026-09-24T18:56:09.487789+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:09.720161+00:00", "trade", 9.73, 76.0]
["2026-09-24T18:56:10.264042+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:56:11.138897+00:00", "trade", 9.735, 800.0]
["2026-09-24T18:56:11.362759+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:56:12.179964+00:00", "trade", 9.7367, 1.0]
["2026-09-24T18:56:12.389257+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:56:12.501316+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:56:12.956720+00:00", "trade", 9.734, 4.0]
["2026-09-24T18:56:13.537072+00:00", "trade", 9.7332, 5.0]
["2026-09-24T18:56:13.962018+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:56:14.370037+00:00", "trade", 9.73, 8.0]
["2026-09-24T18:56:14.370088+00:00", "trade", 9.73, 11.0]
["2026-09-24T18:56:14.630564+00:00", "trade", 9.735, 400.0]
["2026-09-24T18:56:14.766585+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:14.899451+00:00", "trade", 9.733, 3.0]
["2026-09-24T18:56:15.051825+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:56:15.316999+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:56:15.652785+00:00", "trade", 9.73, 80.0]
["2026-09-24T18:56:15.653482+00:00", "trade", 9.73, 110.0]
["2026-09-24T18:56:15.715326+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:16.995656+00:00", "trade", 9.73, 80.0]
["2026-09-24T18:56:16.996266+00:00", "trade", 9.73, 69.0]
["2026-09-24T18:56:16.996344+00:00", "trade", 9.73, 41.0]
["2026-09-24T18:56:17.919923+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:56:17.952544+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:56:19.402006+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:19.404260+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:19.429394+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:20.357316+00:00", "trade", 9.735, 36.0]
["2026-09-24T18:56:20.679204+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:21.111558+00:00", "trade", 9.735, 10.0]
["2026-09-24T18:56:21.131548+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:21.131767+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:21.257920+00:00", "trade", 9.7341, 2.0]
["2026-09-24T18:56:21.686880+00:00", "trade", 9.74, 2.0]
["2026-09-24T18:56:21.686913+00:00", "trade", 9.735, 2.0]
["2026-09-24T18:56:22.303648+00:00", "trade", 9.7367, 1.0]
["2026-09-24T18:56:22.506493+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:22.506537+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:22.507228+00:00", "trade", 9.735, 400.0]
["2026-09-24T18:56:22.507572+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:22.515087+00:00", "trade", 9.735, 400.0]
["2026-09-24T18:56:22.515774+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:22.515800+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:22.663509+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:56:22.716632+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:56:22.873588+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:22.873643+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:22.874454+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:23.368773+00:00", "trade", 9.735, 4.0]
["2026-09-24T18:56:23.482537+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:24.299688+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:24.412889+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:24.412935+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:24.544010+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:25.011202+00:00", "trade", 9.73, 51.0]
["2026-09-24T18:56:25.011563+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:56:25.652323+00:00", "trade", 9.73, 80.0]
["2026-09-24T18:56:25.652958+00:00", "trade", 9.73, 110.0]
["2026-09-24T18:56:25.926280+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:56:26.515189+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:26.965648+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:26.965969+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:26.994563+00:00", "trade", 9.73, 49.0]
["2026-09-24T18:56:26.994615+00:00", "trade", 9.73, 31.0]
["2026-09-24T18:56:26.995196+00:00", "trade", 9.73, 110.0]
["2026-09-24T18:56:26.995202+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:27.737965+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:56:28.005941+00:00", "trade", 9.73, 19.0]
["2026-09-24T18:56:28.862568+00:00", "trade", 9.7301, 25.0]
["2026-09-24T18:56:29.567811+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:30.659206+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:31.183781+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:31.952585+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:32.113838+00:00", "trade", 9.7333, 25.0]
["2026-09-24T18:56:32.273877+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:33.021572+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:56:33.506343+00:00", "trade", 9.735, 3.0]
["2026-09-24T18:56:33.665950+00:00", "trade", 9.735, 900.0]
["2026-09-24T18:56:33.673849+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:56:33.674296+00:00", "trade", 9.7367, 20.0]
["2026-09-24T18:56:33.754550+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:33.754597+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:33.776284+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:33.969136+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:56:34.091540+00:00", "trade", 9.735, 500.0]
["2026-09-24T18:56:34.208110+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:34.208156+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:34.341769+00:00", "trade", 9.7333, 100.0]
["2026-09-24T18:56:34.878767+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:35.653085+00:00", "trade", 9.73, 125.0]
["2026-09-24T18:56:35.653141+00:00", "trade", 9.73, 65.0]
["2026-09-24T18:56:35.696481+00:00", "trade", 9.74, 54.0]
["2026-09-24T18:56:36.283239+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:56:36.283949+00:00", "trade", 9.74, 7.0]
["2026-09-24T18:56:36.284126+00:00", "trade", 9.735, 28.0]
["2026-09-24T18:56:36.377436+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:56:36.380417+00:00", "trade", 9.735, 5.0]
["2026-09-24T18:56:36.408244+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:36.408290+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:36.413942+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:36.532333+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:36.783562+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:36.994519+00:00", "trade", 9.73, 80.0]
["2026-09-24T18:56:36.995152+00:00", "trade", 9.73, 45.0]
["2026-09-24T18:56:36.995210+00:00", "trade", 9.73, 65.0]
["2026-09-24T18:56:37.217409+00:00", "trade", 9.734, 2000.0]
["2026-09-24T18:56:37.222758+00:00", "trade", 9.734, 300.0]
["2026-09-24T18:56:37.229722+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:37.680572+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:37.680591+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:37.680624+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:37.888843+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:56:38.057576+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:39.964077+00:00", "trade", 9.735, 113.0]
["2026-09-24T18:56:40.691805+00:00", "trade", 9.7328, 94.0]
["2026-09-24T18:56:40.725012+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:56:40.725058+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:56:40.725067+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:56:40.725081+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:56:40.725651+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:40.725706+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:40.787556+00:00", "trade", 9.73, 700.0]
["2026-09-24T18:56:40.787608+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:56:40.787748+00:00", "trade", 9.73, 90.0]
["2026-09-24T18:56:40.787798+00:00", "trade", 9.73, 10.0]
["2026-09-24T18:56:40.787859+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:56:40.788190+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:40.788238+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:40.790848+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:56:40.799461+00:00", "trade", 9.73, 53.0]
["2026-09-24T18:56:41.298529+00:00", "trade", 9.73, 32.0]
["2026-09-24T18:56:41.298579+00:00", "trade", 9.73, 44.0]
["2026-09-24T18:56:41.858989+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:56:42.022686+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:56:42.828185+00:00", "trade", 9.735, 700.0]
["2026-09-24T18:56:42.829634+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:43.025734+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:44.372420+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:45.006873+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:56:45.007591+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:45.619348+00:00", "trade", 9.73, 8.0]
["2026-09-24T18:56:45.619400+00:00", "trade", 9.73, 2.0]
["2026-09-24T18:56:45.765192+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:45.765287+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:46.094242+00:00", "trade", 9.7367, 20.0]
["2026-09-24T18:56:46.495733+00:00", "trade", 9.7367, 1.0]
["2026-09-24T18:56:46.935373+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:56:46.935380+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:56:46.994556+00:00", "trade", 9.73, 80.0]
["2026-09-24T18:56:46.994607+00:00", "trade", 9.73, 10.0]
["2026-09-24T18:56:47.620525+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:56:47.620584+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:47.983216+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:56:48.340990+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:48.516843+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:48.730233+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:48.852424+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:48.927717+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:56:49.237822+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:49.660338+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:49.660388+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:49.660433+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:49.660720+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:49.661149+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:50.011938+00:00", "trade", 9.7317, 100.0]
["2026-09-24T18:56:50.012527+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:50.650761+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:56:50.983351+00:00", "trade", 9.7301, 25.0]
["2026-09-24T18:56:51.280351+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:51.377231+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:56:51.438757+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:56:52.086396+00:00", "trade", 9.735, 300.0]
["2026-09-24T18:56:52.089758+00:00", "trade", 9.735, 500.0]
["2026-09-24T18:56:52.209390+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:52.209439+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:52.210245+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:52.563113+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:52.667496+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:56:53.418143+00:00", "trade", 9.734, 84.0]
["2026-09-24T18:56:53.630535+00:00", "trade", 9.735, 400.0]
["2026-09-24T18:56:54.586842+00:00", "trade", 9.7338, 25.0]
["2026-09-24T18:56:54.899045+00:00", "trade", 9.7301, 24.0]
["2026-09-24T18:56:55.154027+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:55.154049+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:55.154281+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:56:55.278586+00:00", "trade", 9.73, 4.0]
["2026-09-24T18:56:55.278641+00:00", "trade", 9.73, 4.0]
["2026-09-24T18:56:55.278693+00:00", "trade", 9.73, 11.0]
["2026-09-24T18:56:55.279937+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:55.279985+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:55.327877+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:55.613593+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:55.613642+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:55.652402+00:00", "trade", 9.73, 30.0]
["2026-09-24T18:56:55.652966+00:00", "trade", 9.73, 160.0]
["2026-09-24T18:56:55.653554+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:56.237134+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:56.408381+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:56.409473+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:56.994564+00:00", "trade", 9.73, 4.0]
["2026-09-24T18:56:56.994620+00:00", "trade", 9.73, 76.0]
["2026-09-24T18:56:56.995254+00:00", "trade", 9.73, 110.0]
["2026-09-24T18:56:56.996192+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:57.087943+00:00", "trade", 9.73, 32.0]
["2026-09-24T18:56:57.088002+00:00", "trade", 9.73, 44.0]
["2026-09-24T18:56:57.088501+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:57.274591+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:57.275046+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:57.411221+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:57.412465+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:57.460659+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:58.023858+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:56:59.005929+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:59.698996+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:56:59.699753+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:56:59.847670+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:56:59.849420+00:00", "trade", 9.735, 4.0]
["2026-09-24T18:57:00.561356+00:00", "trade", 9.735, 500.0]
["2026-09-24T18:57:00.682358+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:57:00.712391+00:00", "trade", 9.7334, 14.0]
["2026-09-24T18:57:01.261094+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:01.458569+00:00", "trade", 9.7346, 100.0]
["2026-09-24T18:57:02.045294+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:02.175273+00:00", "trade", 9.735, 600.0]
["2026-09-24T18:57:02.252796+00:00", "trade", 9.7367, 7.0]
["2026-09-24T18:57:02.358808+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:57:04.190532+00:00", "trade", 9.73, 20.0]
["2026-09-24T18:57:05.437069+00:00", "trade", 9.734, 400.0]
["2026-09-24T18:57:05.631297+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:05.652837+00:00", "trade", 9.73, 63.0]
["2026-09-24T18:57:05.652890+00:00", "trade", 9.73, 97.0]
["2026-09-24T18:57:05.653240+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:05.653293+00:00", "trade", 9.73, 3.0]
["2026-09-24T18:57:05.653347+00:00", "trade", 9.73, 17.0]
["2026-09-24T18:57:05.654768+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:06.347896+00:00", "trade", 9.735, 6.0]
["2026-09-24T18:57:06.871865+00:00", "trade", 9.7377, 20.0]
["2026-09-24T18:57:06.994629+00:00", "trade", 9.73, 30.0]
["2026-09-24T18:57:06.995132+00:00", "trade", 9.73, 153.0]
["2026-09-24T18:57:06.995184+00:00", "trade", 9.73, 7.0]
["2026-09-24T18:57:07.164978+00:00", "trade", 9.7333, 100.0]
["2026-09-24T18:57:08.056390+00:00", "trade", 9.7332, 3.0]
["2026-09-24T18:57:08.202560+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:08.260722+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:08.610612+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:08.701871+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:08.704856+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:09.630939+00:00", "trade", 9.735, 400.0]
["2026-09-24T18:57:09.631632+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:09.632093+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:09.632104+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:09.738432+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:09.873010+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:10.246350+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:10.304766+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:57:10.305456+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:10.543530+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:57:10.838339+00:00", "trade", 9.7333, 100.0]
["2026-09-24T18:57:11.102954+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:11.104143+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:11.622875+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:57:11.757231+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:57:11.757983+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:12.143593+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:12.218622+00:00", "trade", 9.735, 500.0]
["2026-09-24T18:57:12.219306+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:12.219774+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:12.465619+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:12.505364+00:00", "trade", 9.735, 800.0]
["2026-09-24T18:57:12.528825+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:57:12.529582+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:12.653165+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:12.732061+00:00", "trade", 9.7315, 100.0]
["2026-09-24T18:57:12.877482+00:00", "trade", 9.73, 32.0]
["2026-09-24T18:57:12.877537+00:00", "trade", 9.73, 44.0]
["2026-09-24T18:57:13.007033+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:13.008633+00:00", "trade", 9.735, 6.0]
["2026-09-24T18:57:13.493541+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:13.627521+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:13.627547+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:13.627559+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:13.627586+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:13.627801+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:13.980058+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:57:14.338621+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:15.236592+00:00", "trade", 9.734, 500.0]
["2026-09-24T18:57:15.652195+00:00", "trade", 9.73, 80.0]
["2026-09-24T18:57:15.652327+00:00", "trade", 9.73, 32.0]
["2026-09-24T18:57:15.652378+00:00", "trade", 9.73, 68.0]
["2026-09-24T18:57:15.652488+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:15.653824+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:15.804280+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:57:15.831583+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:17.036718+00:00", "trade", 9.7345, 100.0]
["2026-09-24T18:57:18.069587+00:00", "trade", 9.735, 265.0]
["2026-09-24T18:57:18.070389+00:00", "trade", 9.735, 2.0]
["2026-09-24T18:57:18.101359+00:00", "trade", 9.735, 1300.0]
["2026-09-24T18:57:18.499668+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:57:19.134534+00:00", "trade", 9.73, 20.0]
["2026-09-24T18:57:19.698746+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:57:19.847210+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:57:20.291409+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:20.551407+00:00", "trade", 9.73, 22.0]
["2026-09-24T18:57:20.551461+00:00", "trade", 9.73, 16.0]
["2026-09-24T18:57:20.864139+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:57:21.319219+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:57:21.319234+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:57:21.319245+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:57:21.319266+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:57:21.319279+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:57:21.319291+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:57:21.319302+00:00", "trade", 9.74, 187.0]
["2026-09-24T18:57:21.319329+00:00", "trade", 9.735, 187.0]
["2026-09-24T18:57:21.319528+00:00", "trade", 9.735, 3619.0]
["2026-09-24T18:57:21.319940+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:57:21.319944+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:21.321387+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:21.345600+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:57:21.347654+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:21.425509+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:21.425512+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:21.426213+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:21.426846+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:21.427028+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:21.427603+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:21.524026+00:00", "trade", 9.73, 740.0]
["2026-09-24T18:57:21.524076+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:21.524129+00:00", "trade", 9.73, 96.0]
["2026-09-24T18:57:21.853649+00:00", "trade", 9.74, 2500.0]
["2026-09-24T18:57:21.855227+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:23.234934+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:57:23.234968+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:57:23.235077+00:00", "trade", 9.735, 400.0]
["2026-09-24T18:57:23.630183+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:23.630734+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:57:23.637462+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:24.023652+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:24.563317+00:00", "trade", 9.7367, 1.0]
["2026-09-24T18:57:24.563689+00:00", "trade", 9.7367, 1.0]
["2026-09-24T18:57:24.841516+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:24.968784+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:24.968814+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:24.969876+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:25.652354+00:00", "trade", 9.73, 78.0]
["2026-09-24T18:57:25.652406+00:00", "trade", 9.73, 12.0]
["2026-09-24T18:57:25.675350+00:00", "trade", 9.7351, 200.0]
["2026-09-24T18:57:26.476253+00:00", "trade", 9.7399, 1.0]
["2026-09-24T18:57:27.089724+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:29.284536+00:00", "trade", 9.7333, 25.0]
["2026-09-24T18:57:29.574759+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:57:29.677496+00:00", "trade", 9.734, 300.0]
["2026-09-24T18:57:30.015579+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:30.752336+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:57:30.797257+00:00", "trade", 9.734, 16.0]
["2026-09-24T18:57:31.046230+00:00", "trade", 9.735, 10.0]
["2026-09-24T18:57:31.070196+00:00", "trade", 9.7338, 3.0]
["2026-09-24T18:57:31.079835+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:57:31.089566+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:31.131077+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:32.130951+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:32.785949+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:33.889487+00:00", "trade", 9.735, 90.0]
["2026-09-24T18:57:33.955937+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:34.156463+00:00", "trade", 9.734, 100.0]
["2026-09-24T18:57:34.244169+00:00", "trade", 9.73, 10.0]
["2026-09-24T18:57:34.244222+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:57:35.114931+00:00", "trade", 9.7333, 29.0]
["2026-09-24T18:57:35.569456+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:57:35.569487+00:00", "trade", 9.7362, 100.0]
["2026-09-24T18:57:35.569516+00:00", "trade", 9.7362, 25.0]
["2026-09-24T18:57:35.569533+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:57:35.569542+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:57:35.569559+00:00", "trade", 9.7362, 25.0]
["2026-09-24T18:57:35.569711+00:00", "trade", 9.7362, 1184.0]
["2026-09-24T18:57:35.569943+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:57:35.570002+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:57:35.570017+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:35.641292+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:35.652842+00:00", "trade", 9.73, 160.0]
["2026-09-24T18:57:35.653040+00:00", "trade", 9.73, 39.0]
["2026-09-24T18:57:35.653095+00:00", "trade", 9.73, 81.0]
["2026-09-24T18:57:35.664895+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:35.891025+00:00", "trade", 9.735, 50.0]
["2026-09-24T18:57:36.046498+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:36.113175+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:36.329081+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:57:36.645522+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:57:37.131599+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:57:37.677142+00:00", "trade", 9.7348, 200.0]
["2026-09-24T18:57:37.846949+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:57:38.630681+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:57:38.691306+00:00", "trade", 9.73, 11.0]
["2026-09-24T18:57:38.691369+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:38.691388+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:38.691449+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:38.691591+00:00", "trade", 9.73, 2.0]
["2026-09-24T18:57:38.691719+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:57:38.691785+00:00", "trade", 9.73, 83.0]
["2026-09-24T18:57:38.691949+00:00", "trade", 9.73, 99.0]
["2026-09-24T18:57:38.691968+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:38.691974+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:38.692001+00:00", "trade", 9.73, 101.0]
["2026-09-24T18:57:38.692320+00:00", "trade", 9.73, 10.0]
["2026-09-24T18:57:38.692410+00:00", "trade", 9.73, 8.0]
["2026-09-24T18:57:38.692574+00:00", "trade", 9.73, 82.0]
["2026-09-24T18:57:38.693615+00:00", "trade", 9.73, 179.0]
["2026-09-24T18:57:38.697594+00:00", "trade", 9.73, 8.0]
["2026-09-24T18:57:38.708961+00:00", "trade", 9.73, 11.0]
["2026-09-24T18:57:38.736948+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:39.709630+00:00", "trade", 9.735, 117.0]
["2026-09-24T18:57:39.709772+00:00", "trade", 9.735, 17.0]
["2026-09-24T18:57:40.144680+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:57:40.779948+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:40.780273+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:41.369974+00:00", "trade", 9.7377, 5.0]
["2026-09-24T18:57:41.601680+00:00", "trade", 9.7345, 400.0]
["2026-09-24T18:57:42.058147+00:00", "trade", 9.73, 8.0]
["2026-09-24T18:57:42.058220+00:00", "trade", 9.73, 2.0]
["2026-09-24T18:57:42.193623+00:00", "trade", 9.7367, 1.0]
["2026-09-24T18:57:42.478584+00:00", "trade", 9.7377, 10.0]
["2026-09-24T18:57:43.277249+00:00", "trade", 9.7339, 100.0]
["2026-09-24T18:57:43.373231+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:43.373285+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:43.377112+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:44.561116+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:44.561479+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:45.348951+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:45.411192+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:45.411516+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:45.472530+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:45.715768+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:46.020769+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:46.271601+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:47.368957+00:00", "trade", 9.7311, 2500.0]
["2026-09-24T18:57:47.372246+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:47.607748+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:57:48.890645+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:48.890681+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:48.890920+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:57:49.037478+00:00", "trade", 9.7339, 100.0]
["2026-09-24T18:57:49.085476+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:49.517009+00:00", "trade", 9.735, 4.0]
["2026-09-24T18:57:49.677982+00:00", "trade", 9.735, 200.0]
["2026-09-24T18:57:49.871472+00:00", "trade", 9.73, 8.0]
["2026-09-24T18:57:49.871532+00:00", "trade", 9.73, 11.0]
["2026-09-24T18:57:50.800697+00:00", "trade", 9.735, 24.0]
["2026-09-24T18:57:50.883630+00:00", "trade", 9.7339, 100.0]
["2026-09-24T18:57:52.080749+00:00", "trade", 9.7345, 31.0]
["2026-09-24T18:57:52.275495+00:00", "trade", 9.73, 10.0]
["2026-09-24T18:57:52.275495+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:52.275496+00:00", "trade", 9.73, 6800.0]
["2026-09-24T18:57:52.275497+00:00", "trade", 9.73, 2136.0]
["2026-09-24T18:57:52.275499+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.275500+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:57:52.275503+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:57:52.275506+00:00", "trade", 9.73, 103.0]
["2026-09-24T18:57:52.275506+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:57:52.275507+00:00", "trade", 9.73, 400.0]
["2026-09-24T18:57:52.275510+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.275514+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.275516+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.275517+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.275517+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:57:52.275520+00:00", "trade", 9.73, 236.0]
["2026-09-24T18:57:52.275524+00:00", "trade", 9.73, 1000.0]
["2026-09-24T18:57:52.275526+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.275526+00:00", "trade", 9.73, 1660.0]
["2026-09-24T18:57:52.275528+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.275530+00:00", "trade", 9.73, 94.0]
["2026-09-24T18:57:52.275532+00:00", "trade", 9.73, 2900.0]
["2026-09-24T18:57:52.275534+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.275534+00:00", "trade", 9.73, 1027.0]
["2026-09-24T18:57:52.275535+00:00", "trade", 9.73, 101.0]
["2026-09-24T18:57:52.275538+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.275542+00:00", "trade", 9.73, 103.0]
["2026-09-24T18:57:52.275542+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.275543+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.275545+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:57:52.275553+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.275553+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.275554+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.275554+00:00", "trade", 9.73, 2800.0]
["2026-09-24T18:57:52.275562+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.275562+00:00", "trade", 9.73, 300.0]
["2026-09-24T18:57:52.275563+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.275563+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.275571+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.275573+00:00", "trade", 9.73, 206.0]
["2026-09-24T18:57:52.275573+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.275573+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.275577+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:57:52.275581+00:00", "trade", 9.73, 26.0]
["2026-09-24T18:57:52.275581+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.275581+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.275581+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.275583+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.275585+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.275586+00:00", "trade", 9.73, 4.0]
["2026-09-24T18:57:52.275588+00:00", "trade", 9.73, 228.0]
["2026-09-24T18:57:52.275588+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:57:52.275589+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.275590+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.275594+00:00", "trade", 9.73, 5.0]
["2026-09-24T18:57:52.275596+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:57:52.275596+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.275596+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.275597+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.275599+00:00", "trade", 9.73, 10.0]
["2026-09-24T18:57:52.275600+00:00", "trade", 9.73, 600.0]
["2026-09-24T18:57:52.275604+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.275604+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.275604+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:57:52.275605+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:57:52.275605+00:00", "trade", 9.73, 1200.0]
["2026-09-24T18:57:52.275609+00:00", "trade", 9.73, 10.0]
["2026-09-24T18:57:52.275612+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.275612+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.275616+00:00", "trade", 9.73, 15.0]
["2026-09-24T18:57:52.275616+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:57:52.275618+00:00", "trade", 9.73, 3.0]
["2026-09-24T18:57:52.275618+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.275622+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:57:52.275623+00:00", "trade", 9.73, 1400.0]
["2026-09-24T18:57:52.275628+00:00", "trade", 9.73, 15.0]
["2026-09-24T18:57:52.275629+00:00", "trade", 9.73, 222.0]
["2026-09-24T18:57:52.275629+00:00", "trade", 9.73, 250.0]
["2026-09-24T18:57:52.275630+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:57:52.275635+00:00", "trade", 9.73, 208.0]
["2026-09-24T18:57:52.275639+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.275641+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.275648+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:57:52.275654+00:00", "trade", 9.73, 800.0]
["2026-09-24T18:57:52.275656+00:00", "trade", 9.73, 10.0]
["2026-09-24T18:57:52.275659+00:00", "trade", 9.73, 719.0]
["2026-09-24T18:57:52.275659+00:00", "trade", 9.73, 8.0]
["2026-09-24T18:57:52.275660+00:00", "trade", 9.73, 103.0]
["2026-09-24T18:57:52.275660+00:00", "trade", 9.73, 2.0]
["2026-09-24T18:57:52.275662+00:00", "trade", 9.73, 431.0]
["2026-09-24T18:57:52.275667+00:00", "trade", 9.73, 1000.0]
["2026-09-24T18:57:52.275668+00:00", "trade", 9.73, 150.0]
["2026-09-24T18:57:52.275668+00:00", "trade", 9.73, 500.0]
["2026-09-24T18:57:52.275669+00:00", "trade", 9.73, 460.0]
["2026-09-24T18:57:52.275669+00:00", "trade", 9.73, 240.0]
["2026-09-24T18:57:52.275669+00:00", "trade", 9.73, 1000.0]
["2026-09-24T18:57:52.275675+00:00", "trade", 9.73, 125.0]
["2026-09-24T18:57:52.275678+00:00", "trade", 9.73, 250.0]
["2026-09-24T18:57:52.275678+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:57:52.275678+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.275678+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:57:52.275681+00:00", "trade", 9.73, 500.0]
["2026-09-24T18:57:52.275682+00:00", "trade", 9.73, 101.0]
["2026-09-24T18:57:52.275687+00:00", "trade", 9.73, 3.0]
["2026-09-24T18:57:52.275687+00:00", "trade", 9.73, 150.0]
["2026-09-24T18:57:52.275687+00:00", "trade", 9.73, 10.0]
["2026-09-24T18:57:52.275687+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.275688+00:00", "trade", 9.73, 230.0]
["2026-09-24T18:57:52.275693+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.275696+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.275696+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.275696+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.275697+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.275707+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.275712+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.275714+00:00", "trade", 9.73, 20.0]
["2026-09-24T18:57:52.275719+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.275726+00:00", "trade", 9.73, 5.0]
["2026-09-24T18:57:52.275727+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.275730+00:00", "trade", 9.73, 1200.0]
["2026-09-24T18:57:52.275732+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.275918+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:57:52.275918+00:00", "trade", 9.73, 10.0]
["2026-09-24T18:57:52.275918+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:57:52.275918+00:00", "trade", 9.73, 2.0]
["2026-09-24T18:57:52.275926+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.275939+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:52.275946+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:52.275947+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:52.275950+00:00", "trade", 9.73, 3700.0]
["2026-09-24T18:57:52.275954+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.275954+00:00", "trade", 9.73, 700.0]
["2026-09-24T18:57:52.275954+00:00", "trade", 9.73, 246.0]
["2026-09-24T18:57:52.275954+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:52.275957+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.275960+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:52.275961+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.275964+00:00", "trade", 9.73, 500.0]
["2026-09-24T18:57:52.275964+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.275967+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:52.275974+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:52.275980+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:52.275987+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:52.275994+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:52.276000+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:52.276015+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:52.276022+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:52.276029+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:52.276036+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:52.276042+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.276042+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:52.276049+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:52.276051+00:00", "trade", 9.73, 103.0]
["2026-09-24T18:57:52.276055+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:52.276058+00:00", "trade", 9.73, 250.0]
["2026-09-24T18:57:52.276061+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:52.276062+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:57:52.276068+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:52.276070+00:00", "trade", 9.73, 500.0]
["2026-09-24T18:57:52.276075+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:52.276078+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.276081+00:00", "trade", 9.73, 800.0]
["2026-09-24T18:57:52.276081+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:52.276088+00:00", "trade", 9.73, 61.0]
["2026-09-24T18:57:52.276088+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:52.276095+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:52.276101+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:52.276107+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:52.276114+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:52.276120+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:52.276157+00:00", "trade", 9.73, 400.0]
["2026-09-24T18:57:52.276158+00:00", "trade", 9.73, 78.0]
["2026-09-24T18:57:52.276171+00:00", "trade", 9.73, 2.0]
["2026-09-24T18:57:52.276187+00:00", "trade", 9.73, 622.0]
["2026-09-24T18:57:52.276193+00:00", "trade", 9.73, 128.0]
["2026-09-24T18:57:52.276193+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:52.276196+00:00", "trade", 9.73, 10.0]
["2026-09-24T18:57:52.276196+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:57:52.276196+00:00", "trade", 9.73, 300.0]
["2026-09-24T18:57:52.276200+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:52.276201+00:00", "trade", 9.73, 7.0]
["2026-09-24T18:57:52.276205+00:00", "trade", 9.73, 500.0]
["2026-09-24T18:57:52.276205+00:00", "trade", 9.73, 10.0]
["2026-09-24T18:57:52.276205+00:00", "trade", 9.73, 500.0]
["2026-09-24T18:57:52.276207+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.276212+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.276215+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:52.276216+00:00", "trade", 9.73, 10.0]
["2026-09-24T18:57:52.276216+00:00", "trade", 9.73, 10.0]
["2026-09-24T18:57:52.276216+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:57:52.276219+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.276224+00:00", "trade", 9.73, 2.0]
["2026-09-24T18:57:52.276224+00:00", "trade", 9.73, 500.0]
["2026-09-24T18:57:52.276224+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:57:52.276226+00:00", "trade", 9.73, 4.0]
["2026-09-24T18:57:52.276230+00:00", "trade", 9.73, 2.0]
["2026-09-24T18:57:52.276232+00:00", "trade", 9.73, 5.0]
["2026-09-24T18:57:52.276238+00:00", "trade", 9.73, 700.0]
["2026-09-24T18:57:52.276238+00:00", "trade", 9.73, 4.0]
["2026-09-24T18:57:52.276238+00:00", "trade", 9.73, 10.0]
["2026-09-24T18:57:52.276239+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:57:52.276244+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:57:52.276247+00:00", "trade", 9.73, 20.0]
["2026-09-24T18:57:52.276247+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:57:52.276247+00:00", "trade", 9.73, 9.0]
["2026-09-24T18:57:52.276251+00:00", "trade", 9.73, 600.0]
["2026-09-24T18:57:52.276255+00:00", "trade", 9.73, 2300.0]
["2026-09-24T18:57:52.276255+00:00", "trade", 9.73, 10.0]
["2026-09-24T18:57:52.276255+00:00", "trade", 9.73, 600.0]
["2026-09-24T18:57:52.276259+00:00", "trade", 9.73, 3.0]
["2026-09-24T18:57:52.276262+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:57:52.276264+00:00", "trade", 9.73, 600.0]
["2026-09-24T18:57:52.276264+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:57:52.276266+00:00", "trade", 9.73, 2800.0]
["2026-09-24T18:57:52.276269+00:00", "trade", 9.73, 600.0]
["2026-09-24T18:57:52.276272+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.276272+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:57:52.276274+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.276275+00:00", "trade", 9.73, 3.0]
["2026-09-24T18:57:52.276279+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.276279+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:57:52.276281+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:52.276283+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.276283+00:00", "trade", 9.73, 15.0]
["2026-09-24T18:57:52.276286+00:00", "trade", 9.73, 3.0]
["2026-09-24T18:57:52.276286+00:00", "trade", 9.73, 75.0]
["2026-09-24T18:57:52.276290+00:00", "trade", 9.73, 5.0]
["2026-09-24T18:57:52.276290+00:00", "trade", 9.73, 65.0]
["2026-09-24T18:57:52.276292+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:52.276293+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:57:52.276293+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.276297+00:00", "trade", 9.73, 1000.0]
["2026-09-24T18:57:52.276297+00:00", "trade", 9.73, 2.0]
["2026-09-24T18:57:52.276299+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:57:52.276301+00:00", "trade", 9.73, 150.0]
["2026-09-24T18:57:52.276301+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:57:52.276304+00:00", "trade", 9.73, 34.0]
["2026-09-24T18:57:52.276304+00:00", "trade", 9.73, 11.0]
["2026-09-24T18:57:52.276305+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:57:52.276308+00:00", "trade", 9.73, 2500.0]
["2026-09-24T18:57:52.276308+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:57:52.276312+00:00", "trade", 9.73, 10.0]
["2026-09-24T18:57:52.276312+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.276313+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:57:52.276315+00:00", "trade", 9.73, 900.0]
["2026-09-24T18:57:52.276315+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.276319+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:57:52.276319+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.276319+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.276321+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:57:52.276322+00:00", "trade", 9.73, 1710.0]
["2026-09-24T18:57:52.276322+00:00", "trade", 9.73, 28.0]
["2026-09-24T18:57:52.276324+00:00", "trade", 9.73, 1239.0]
["2026-09-24T18:57:52.276327+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.276327+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.276328+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:57:52.276329+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.276330+00:00", "trade", 9.73, 250.0]
["2026-09-24T18:57:52.276330+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.276334+00:00", "trade", 9.73, 4900.0]
["2026-09-24T18:57:52.276334+00:00", "trade", 9.73, 500.0]
["2026-09-24T18:57:52.276335+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:57:52.276342+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.276342+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:57:52.276349+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:57:52.276355+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:57:52.276361+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:57:52.276368+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:57:52.276374+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:57:52.276381+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:57:52.276389+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:57:52.276396+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:57:52.276402+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:57:52.276409+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:57:52.276412+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:57:52.276416+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:57:52.276424+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:57:52.276431+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:57:52.276437+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:57:52.276437+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:57:52.276444+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:57:52.276450+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:57:52.276457+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:57:52.276459+00:00", "trade", 9.73, 2.0]
["2026-09-24T18:57:52.276464+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:57:52.276471+00:00", "trade", 9.73, 1981.0]
["2026-09-24T18:57:52.276471+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:57:52.276479+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:57:52.276483+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:57:52.276489+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:57:52.276495+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:57:52.276496+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:57:52.276506+00:00", "trade", 9.73, 6.0]
["2026-09-24T18:57:52.276517+00:00", "trade", 9.73, 10.0]
["2026-09-24T18:57:52.276525+00:00", "trade", 9.73, 9.0]
["2026-09-24T18:57:52.276535+00:00", "trade", 9.73, 10.0]
["2026-09-24T18:57:52.276554+00:00", "trade", 9.73, 10.0]
["2026-09-24T18:57:52.276574+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:57:52.276581+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:57:52.276588+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:57:52.276594+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:57:52.276599+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:57:52.276612+00:00", "trade", 9.73, 900.0]
["2026-09-24T18:57:52.276641+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:57:52.276653+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.276672+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.276680+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.276687+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.276720+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:57:52.276812+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.276819+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.276841+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:57:52.276896+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.276903+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.276941+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.276955+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.277039+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:57:52.277114+00:00", "trade", 9.725, 3153.0]
["2026-09-24T18:57:52.277206+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.277223+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.277246+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.277307+00:00", "trade", 9.725, 1100.0]
["2026-09-24T18:57:52.277422+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.277490+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.277670+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.277686+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.277734+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.277748+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.277980+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.278039+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.279317+00:00", "trade", 9.725, 800.0]
["2026-09-24T18:57:52.279465+00:00", "trade", 9.73, 49.0]
["2026-09-24T18:57:52.279478+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.279806+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.280565+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.280581+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.280636+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.280663+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.280715+00:00", "trade", 9.725, 1.0]
["2026-09-24T18:57:52.280784+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:57:52.281270+00:00", "trade", 9.727, 1.0]
["2026-09-24T18:57:52.281309+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.282060+00:00", "trade", 9.73, 9.0]
["2026-09-24T18:57:52.282452+00:00", "trade", 9.725, 600.0]
["2026-09-24T18:57:52.282628+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.282851+00:00", "trade", 9.73, 1330.0]
["2026-09-24T18:57:52.283536+00:00", "trade", 9.73, 9.0]
["2026-09-24T18:57:52.284279+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.284462+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.284511+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.284912+00:00", "trade", 9.725, 500.0]
["2026-09-24T18:57:52.285249+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:57:52.285711+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.285778+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.285799+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.285951+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.285961+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.287630+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:57:52.288133+00:00", "trade", 9.725, 783.0]
["2026-09-24T18:57:52.288683+00:00", "trade", 9.725, 10.0]
["2026-09-24T18:57:52.288731+00:00", "trade", 9.725, 1383.0]
["2026-09-24T18:57:52.288750+00:00", "trade", 9.725, 246.0]
["2026-09-24T18:57:52.288813+00:00", "trade", 9.725, 47.0]
["2026-09-24T18:57:52.288877+00:00", "trade", 9.725, 12.0]
["2026-09-24T18:57:52.288939+00:00", "trade", 9.725, 205.0]
["2026-09-24T18:57:52.288974+00:00", "trade", 9.725, 2566.0]
["2026-09-24T18:57:52.289003+00:00", "trade", 9.725, 12.0]
["2026-09-24T18:57:52.289146+00:00", "trade", 9.725, 200.0]
["2026-09-24T18:57:52.289589+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.293098+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.293567+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:57:52.293992+00:00", "trade", 9.725, 26.0]
["2026-09-24T18:57:52.294058+00:00", "trade", 9.725, 181.0]
["2026-09-24T18:57:52.294122+00:00", "trade", 9.725, 12.0]
["2026-09-24T18:57:52.294185+00:00", "trade", 9.725, 3.0]
["2026-09-24T18:57:52.294541+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.296379+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.296411+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.296817+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.296829+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.297443+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.297501+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:57:52.300167+00:00", "trade", 9.725, 200.0]
["2026-09-24T18:57:52.302103+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.303200+00:00", "trade", 9.725, 200.0]
["2026-09-24T18:57:52.303879+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.316036+00:00", "trade", 9.725, 300.0]
["2026-09-24T18:57:52.316406+00:00", "trade", 9.725, 200.0]
["2026-09-24T18:57:52.320471+00:00", "trade", 9.725, 1583.0]
["2026-09-24T18:57:52.320782+00:00", "trade", 9.725, 849.0]
["2026-09-24T18:57:52.326977+00:00", "trade", 9.725, 40.0]
["2026-09-24T18:57:52.376408+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.406507+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:57:52.411311+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.411647+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.411654+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.411747+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.421184+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:57:52.421279+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.421545+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.421553+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.421997+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.428677+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:57:52.428775+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.429040+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.429106+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.435964+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:57:52.435965+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:57:52.435976+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:57:52.436601+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.436608+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.444410+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.444729+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.452867+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.453200+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.460982+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:52.461083+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.461344+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.468713+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.504716+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.626809+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:57:52.677984+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:57:52.678029+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:57:52.678356+00:00", "trade", 9.725, 600.0]
["2026-09-24T18:57:52.678397+00:00", "trade", 9.725, 200.0]
["2026-09-24T18:57:52.678406+00:00", "trade", 9.725, 300.0]
["2026-09-24T18:57:52.678484+00:00", "trade", 9.725, 200.0]
["2026-09-24T18:57:52.678564+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.678624+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.678670+00:00", "trade", 9.725, 600.0]
["2026-09-24T18:57:52.678795+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.679229+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.679642+00:00", "trade", 9.725, 200.0]
["2026-09-24T18:57:52.679688+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.680748+00:00", "trade", 9.725, 500.0]
["2026-09-24T18:57:52.694887+00:00", "trade", 9.725, 500.0]
["2026-09-24T18:57:52.697629+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:57:52.744258+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:52.823289+00:00", "trade", 9.7299, 20.0]
["2026-09-24T18:57:52.908512+00:00", "trade", 9.725, 10.0]
["2026-09-24T18:57:53.146778+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:53.147242+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:53.243029+00:00", "trade", 9.728, 100.0]
["2026-09-24T18:57:53.244098+00:00", "trade", 9.725, 817.0]
["2026-09-24T18:57:53.244557+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:53.249848+00:00", "trade", 9.728, 1.0]
["2026-09-24T18:57:53.250435+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:53.250547+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:53.381155+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:53.381220+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:53.381283+00:00", "trade", 9.73, 500.0]
["2026-09-24T18:57:53.381918+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:53.405043+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:53.471485+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:53.599898+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:53.638699+00:00", "trade", 9.7305, 3.0]
["2026-09-24T18:57:54.472655+00:00", "trade", 9.725, 381.0]
["2026-09-24T18:57:54.473027+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:54.473084+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:54.473408+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:54.473840+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:54.473866+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:54.690672+00:00", "trade", 9.7201, 25.0]
["2026-09-24T18:57:54.771347+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:54.993084+00:00", "trade", 9.7201, 25.0]
["2026-09-24T18:57:55.015110+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:55.100227+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:55.548965+00:00", "trade", 9.725, 173.0]
["2026-09-24T18:57:56.037939+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:56.038526+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:56.242689+00:00", "trade", 9.73, 31.0]
["2026-09-24T18:57:56.248664+00:00", "trade", 9.73, 20.0]
["2026-09-24T18:57:56.251914+00:00", "trade", 9.73, 13.0]
["2026-09-24T18:57:56.254392+00:00", "trade", 9.73, 12.0]
["2026-09-24T18:57:56.257181+00:00", "trade", 9.73, 9.0]
["2026-09-24T18:57:56.259648+00:00", "trade", 9.73, 7.0]
["2026-09-24T18:57:56.587274+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:57:56.610324+00:00", "trade", 9.728, 100.0]
["2026-09-24T18:57:56.772986+00:00", "trade", 9.725, 8.0]
["2026-09-24T18:57:56.773008+00:00", "trade", 9.72, 8.0]
["2026-09-24T18:57:56.773041+00:00", "trade", 9.72, 2.0]
["2026-09-24T18:57:56.773056+00:00", "trade", 9.725, 2.0]
["2026-09-24T18:57:56.773067+00:00", "trade", 9.725, 15.0]
["2026-09-24T18:57:56.773076+00:00", "trade", 9.72, 15.0]
["2026-09-24T18:57:56.897374+00:00", "trade", 9.725, 200.0]
["2026-09-24T18:57:56.898057+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:57.179188+00:00", "trade", 9.725, 51.0]
["2026-09-24T18:57:57.215834+00:00", "trade", 9.725, 298.0]
["2026-09-24T18:57:57.216415+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:57.324075+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:57.403543+00:00", "trade", 9.7279, 100.0]
["2026-09-24T18:57:57.680781+00:00", "trade", 9.725, 30.0]
["2026-09-24T18:57:58.236945+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:57:58.254891+00:00", "trade", 9.73, 555.0]
["2026-09-24T18:57:58.794581+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:57:58.795646+00:00", "trade", 9.725, 1264.0]
["2026-09-24T18:57:58.796069+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:58.796359+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:59.011973+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:57:59.549746+00:00", "trade", 9.7299, 100.0]
["2026-09-24T18:58:01.049584+00:00", "trade", 9.725, 3.0]
["2026-09-24T18:58:01.115389+00:00", "trade", 9.73, 20.0]
["2026-09-24T18:58:01.461332+00:00", "trade", 9.7287, 120.0]
["2026-09-24T18:58:02.103024+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:02.116525+00:00", "trade", 9.725, 537.0]
["2026-09-24T18:58:02.283602+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:02.586150+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:03.063159+00:00", "trade", 9.725, 10.0]
["2026-09-24T18:58:03.063508+00:00", "trade", 9.725, 200.0]
["2026-09-24T18:58:03.063600+00:00", "trade", 9.725, 10.0]
["2026-09-24T18:58:03.064276+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:03.073664+00:00", "trade", 9.725, 10.0]
["2026-09-24T18:58:03.073726+00:00", "trade", 9.725, 10.0]
["2026-09-24T18:58:03.073796+00:00", "trade", 9.725, 10.0]
["2026-09-24T18:58:03.074128+00:00", "trade", 9.725, 4.0]
["2026-09-24T18:58:03.078392+00:00", "trade", 9.725, 70.0]
["2026-09-24T18:58:03.474932+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:58:03.564091+00:00", "trade", 9.725, 2.0]
["2026-09-24T18:58:04.255963+00:00", "trade", 9.7299, 20.0]
["2026-09-24T18:58:04.259681+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:58:04.353461+00:00", "trade", 9.73, 92.0]
["2026-09-24T18:58:04.514771+00:00", "trade", 9.725, 50.0]
["2026-09-24T18:58:04.906127+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:58:05.301271+00:00", "trade", 9.7302, 1016.0]
["2026-09-24T18:58:05.548940+00:00", "trade", 9.725, 151.0]
["2026-09-24T18:58:05.895645+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:58:06.896847+00:00", "trade", 9.725, 1328.0]
["2026-09-24T18:58:07.091328+00:00", "trade", 9.728, 11.0]
["2026-09-24T18:58:07.215900+00:00", "trade", 9.725, 239.0]
["2026-09-24T18:58:07.672422+00:00", "trade", 9.7201, 20.0]
["2026-09-24T18:58:08.992472+00:00", "trade", 9.728, 5.0]
["2026-09-24T18:58:09.162852+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:58:09.673625+00:00", "trade", 9.725, 564.0]
["2026-09-24T18:58:10.048039+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:10.048726+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:10.371373+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:10.371786+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:10.919186+00:00", "trade", 9.73, 10.0]
["2026-09-24T18:58:12.124953+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:12.129624+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:12.190083+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:12.237296+00:00", "trade", 9.7308, 11.0]
["2026-09-24T18:58:12.238008+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:12.750423+00:00", "trade", 9.7292, 751.0]
["2026-09-24T18:58:12.794579+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:12.814801+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:13.090853+00:00", "trade", 9.72, 200.0]
["2026-09-24T18:58:13.751529+00:00", "trade", 9.725, 1323.0]
["2026-09-24T18:58:14.965455+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:58:15.312010+00:00", "trade", 9.725, 18.0]
["2026-09-24T18:58:15.373888+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:15.398705+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:15.399543+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:15.548784+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:58:15.670379+00:00", "trade", 9.73, 3.0]
["2026-09-24T18:58:15.752735+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:58:15.813856+00:00", "trade", 9.7296, 60.0]
["2026-09-24T18:58:15.846132+00:00", "trade", 9.725, 458.0]
["2026-09-24T18:58:16.413227+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:58:17.087110+00:00", "trade", 9.7329, 1200.0]
["2026-09-24T18:58:17.802273+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:58:19.264176+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:58:20.028540+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:58:20.029660+00:00", "trade", 9.725, 1332.0]
["2026-09-24T18:58:20.715282+00:00", "trade", 9.725, 11.0]
["2026-09-24T18:58:21.123339+00:00", "trade", 9.725, 8.0]
["2026-09-24T18:58:21.123394+00:00", "trade", 9.725, 2.0]
["2026-09-24T18:58:21.284119+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:58:22.285071+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:58:22.285283+00:00", "trade", 9.725, 156.0]
["2026-09-24T18:58:22.289280+00:00", "trade", 9.725, 200.0]
["2026-09-24T18:58:22.289468+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:58:22.289881+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:22.601584+00:00", "trade", 9.728, 100.0]
["2026-09-24T18:58:22.867797+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:23.079671+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:23.218996+00:00", "trade", 9.7287, 500.0]
["2026-09-24T18:58:23.474664+00:00", "trade", 9.7277, 1.0]
["2026-09-24T18:58:23.514176+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:24.259540+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:58:24.278308+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:25.465323+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:25.476012+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:58:25.516697+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:25.711407+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:25.823870+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:58:25.824619+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:25.824641+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:25.854137+00:00", "trade", 9.725, 10.0]
["2026-09-24T18:58:25.926542+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:58:26.154286+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:26.155397+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:26.270701+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:58:26.477083+00:00", "trade", 9.725, 640.0]
["2026-09-24T18:58:26.477092+00:00", "trade", 9.725, 500.0]
["2026-09-24T18:58:26.477096+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:58:26.477101+00:00", "trade", 9.725, 108.0]
["2026-09-24T18:58:26.481089+00:00", "trade", 9.725, 3.0]
["2026-09-24T18:58:26.481153+00:00", "trade", 9.725, 53.0]
["2026-09-24T18:58:26.481216+00:00", "trade", 9.725, 23.0]
["2026-09-24T18:58:26.481270+00:00", "trade", 9.725, 36.0]
["2026-09-24T18:58:26.481344+00:00", "trade", 9.725, 197.0]
["2026-09-24T18:58:26.481843+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:26.481861+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:58:26.648701+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:26.648715+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:28.456034+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:28.456482+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:28.456834+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:28.456883+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:28.457572+00:00", "trade", 9.725, 120.0]
["2026-09-24T18:58:28.459818+00:00", "trade", 9.72, 10.0]
["2026-09-24T18:58:28.460580+00:00", "trade", 9.72, 85.0]
["2026-09-24T18:58:28.460611+00:00", "trade", 9.72, 25.0]
["2026-09-24T18:58:28.467793+00:00", "trade", 9.725, 6.0]
["2026-09-24T18:58:28.689854+00:00", "trade", 9.725, 400.0]
["2026-09-24T18:58:28.690769+00:00", "trade", 9.725, 158.0]
["2026-09-24T18:58:28.690978+00:00", "trade", 9.725, 392.0]
["2026-09-24T18:58:29.386494+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:58:29.403848+00:00", "trade", 9.7328, 100.0]
["2026-09-24T18:58:30.078144+00:00", "trade", 9.7328, 300.0]
["2026-09-24T18:58:30.466252+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:31.956511+00:00", "trade", 9.7277, 5.0]
["2026-09-24T18:58:32.233912+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:58:32.691451+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:58:32.691475+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:58:32.691482+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:58:32.691503+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:58:32.691663+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:58:32.691680+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:58:32.691725+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:58:32.691869+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:58:32.691876+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:58:32.691882+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:58:32.692021+00:00", "trade", 9.725, 33.0]
["2026-09-24T18:58:32.692037+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:58:32.692245+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:58:32.693213+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:58:32.947900+00:00", "trade", 9.728, 1.0]
["2026-09-24T18:58:32.949480+00:00", "trade", 9.725, 4.0]
["2026-09-24T18:58:33.539534+00:00", "trade", 9.725, 1.0]
["2026-09-24T18:58:34.694095+00:00", "trade", 9.725, 46.0]
["2026-09-24T18:58:34.694149+00:00", "trade", 9.725, 54.0]
["2026-09-24T18:58:34.694510+00:00", "trade", 9.725, 256.0]
["2026-09-24T18:58:34.694566+00:00", "trade", 9.725, 25.0]
["2026-09-24T18:58:34.697645+00:00", "trade", 9.725, 200.0]
["2026-09-24T18:58:34.700336+00:00", "trade", 9.725, 201.0]
["2026-09-24T18:58:34.703857+00:00", "trade", 9.725, 56.0]
["2026-09-24T18:58:34.705905+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:34.707246+00:00", "trade", 9.725, 1.0]
["2026-09-24T18:58:35.150490+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:35.150736+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:58:36.013999+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:58:36.750034+00:00", "trade", 9.725, 8.0]
["2026-09-24T18:58:36.750145+00:00", "trade", 9.725, 7.0]
["2026-09-24T18:58:37.511062+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:58:38.537248+00:00", "trade", 9.73, 2.0]
["2026-09-24T18:58:39.590181+00:00", "trade", 9.7299, 12.0]
["2026-09-24T18:58:39.700573+00:00", "trade", 9.7327, 100.0]
["2026-09-24T18:58:42.707399+00:00", "trade", 9.7226, 200.0]
["2026-09-24T18:58:42.986976+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:43.618462+00:00", "trade", 9.725, 26.0]
["2026-09-24T18:58:43.630814+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:43.638727+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:58:43.645129+00:00", "trade", 9.725, 106.0]
["2026-09-24T18:58:43.645901+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:43.645915+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:43.795394+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:43.887059+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:44.361485+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:44.563402+00:00", "trade", 9.725, 8.0]
["2026-09-24T18:58:44.563500+00:00", "trade", 9.725, 11.0]
["2026-09-24T18:58:44.589889+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:44.590347+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:44.649996+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:44.710719+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:44.861755+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:58:45.121935+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:46.518628+00:00", "trade", 9.7295, 500.0]
["2026-09-24T18:58:47.065859+00:00", "trade", 9.7295, 500.0]
["2026-09-24T18:58:47.783347+00:00", "trade", 9.7286, 200.0]
["2026-09-24T18:58:47.953170+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:47.970881+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:47.973595+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:47.984080+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:48.999528+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:58:49.428333+00:00", "trade", 9.7245, 50.0]
["2026-09-24T18:58:49.839388+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:58:50.426101+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:51.017473+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:51.133486+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:51.316986+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:51.317047+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:51.579477+00:00", "trade", 9.728, 2.0]
["2026-09-24T18:58:51.579845+00:00", "trade", 9.728, 1.0]
["2026-09-24T18:58:51.580171+00:00", "trade", 9.725, 119.0]
["2026-09-24T18:58:52.376757+00:00", "trade", 9.725, 8.0]
["2026-09-24T18:58:52.376812+00:00", "trade", 9.725, 11.0]
["2026-09-24T18:58:52.831911+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:52.923772+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:52.929838+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:52.987750+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:52.992844+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:54.420690+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:58:54.841672+00:00", "trade", 9.73, 46.0]
["2026-09-24T18:58:54.842445+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:54.842898+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:54.935336+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:55.573937+00:00", "trade", 9.7326, 50.0]
["2026-09-24T18:58:55.580287+00:00", "trade", 9.7326, 3.0]
["2026-09-24T18:58:56.017746+00:00", "trade", 9.7326, 100.0]
["2026-09-24T18:58:56.022259+00:00", "trade", 9.7326, 35.0]
["2026-09-24T18:58:56.025105+00:00", "trade", 9.7326, 3.0]
["2026-09-24T18:58:56.148399+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:57.100495+00:00", "trade", 9.7286, 600.0]
["2026-09-24T18:58:57.882563+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:57.922837+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:58.031836+00:00", "trade", 9.725, 1.0]
["2026-09-24T18:58:58.032381+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:58.084050+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:58.852176+00:00", "trade", 9.72, 25.0]
["2026-09-24T18:58:58.852188+00:00", "trade", 9.725, 25.0]
["2026-09-24T18:58:58.852887+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:59.304000+00:00", "trade", 9.7285, 267.0]
["2026-09-24T18:58:59.375172+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:59.516488+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:59.778151+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:59.896028+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:58:59.949725+00:00", "trade", 9.7311, 500.0]
["2026-09-24T18:59:00.529362+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:00.588611+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:59:00.588620+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:59:00.589545+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:59:00.590055+00:00", "trade", 9.725, 154.0]
["2026-09-24T18:59:00.590108+00:00", "trade", 9.725, 82.0]
["2026-09-24T18:59:00.596981+00:00", "trade", 9.725, 30.0]
["2026-09-24T18:59:00.597771+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:00.620784+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:00.715410+00:00", "trade", 9.7294, 6.0]
["2026-09-24T18:59:00.952788+00:00", "trade", 9.7256, 10.0]
["2026-09-24T18:59:01.074735+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:01.075189+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:01.589670+00:00", "trade", 9.725, 1.0]
["2026-09-24T18:59:02.018875+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:02.023531+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:02.359190+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:02.359659+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:02.427172+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:02.427627+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:02.855130+00:00", "trade", 9.72, 26.0]
["2026-09-24T18:59:02.898916+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:02.914473+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:02.959086+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:02.959607+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:03.898592+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:03.899581+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:03.909790+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:04.831974+00:00", "trade", 9.7306, 100.0]
["2026-09-24T18:59:06.003554+00:00", "trade", 9.725, 38.0]
["2026-09-24T18:59:06.218667+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:59:06.218668+00:00", "trade", 9.725, 200.0]
["2026-09-24T18:59:06.218737+00:00", "trade", 9.725, 14800.0]
["2026-09-24T18:59:06.218940+00:00", "trade", 9.725, 600.0]
["2026-09-24T18:59:06.219434+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:06.219502+00:00", "trade", 9.725, 600.0]
["2026-09-24T18:59:06.219545+00:00", "trade", 9.725, 600.0]
["2026-09-24T18:59:06.219561+00:00", "trade", 9.725, 600.0]
["2026-09-24T18:59:06.219780+00:00", "trade", 9.725, 600.0]
["2026-09-24T18:59:06.219856+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:59:06.219953+00:00", "trade", 9.725, 600.0]
["2026-09-24T18:59:06.232978+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:59:06.232994+00:00", "trade", 9.725, 2100.0]
["2026-09-24T18:59:06.233089+00:00", "trade", 9.725, 2100.0]
["2026-09-24T18:59:06.233164+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:59:06.245696+00:00", "trade", 9.725, 600.0]
["2026-09-24T18:59:06.246151+00:00", "trade", 9.725, 1500.0]
["2026-09-24T18:59:06.246807+00:00", "trade", 9.725, 600.0]
["2026-09-24T18:59:06.247321+00:00", "trade", 9.725, 600.0]
["2026-09-24T18:59:06.247434+00:00", "trade", 9.725, 500.0]
["2026-09-24T18:59:06.247599+00:00", "trade", 9.725, 600.0]
["2026-09-24T18:59:06.248016+00:00", "trade", 9.725, 600.0]
["2026-09-24T18:59:06.248361+00:00", "trade", 9.725, 600.0]
["2026-09-24T18:59:06.248555+00:00", "trade", 9.725, 2700.0]
["2026-09-24T18:59:06.255381+00:00", "trade", 9.725, 600.0]
["2026-09-24T18:59:06.257824+00:00", "trade", 9.725, 781.0]
["2026-09-24T18:59:06.283232+00:00", "trade", 9.725, 586.0]
["2026-09-24T18:59:06.304951+00:00", "trade", 9.725, 308.0]
["2026-09-24T18:59:06.331969+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:06.332738+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:59:06.430962+00:00", "trade", 9.725, 60.0]
["2026-09-24T18:59:06.430963+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:59:06.430965+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:59:06.430967+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:59:06.430970+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:59:06.433108+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:06.434766+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:06.435037+00:00", "trade", 9.725, 160.0]
["2026-09-24T18:59:06.435188+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:06.435238+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:06.519169+00:00", "trade", 9.725, 306.0]
["2026-09-24T18:59:06.536783+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:07.283336+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:07.750416+00:00", "trade", 9.7233, 30.0]
["2026-09-24T18:59:08.327369+00:00", "trade", 9.7238, 5.0]
["2026-09-24T18:59:08.519896+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:59:08.520035+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:59:08.520418+00:00", "trade", 9.725, 435.0]
["2026-09-24T18:59:08.520555+00:00", "trade", 9.725, 400.0]
["2026-09-24T18:59:08.521533+00:00", "trade", 9.72, 338.0]
["2026-09-24T18:59:08.526647+00:00", "trade", 9.725, 4430.0]
["2026-09-24T18:59:08.567887+00:00", "trade", 9.725, 300.0]
["2026-09-24T18:59:10.273566+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:59:10.273580+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:59:10.273606+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:59:10.273617+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:59:10.273786+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:59:10.275145+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:10.505610+00:00", "trade", 9.725, 1.0]
["2026-09-24T18:59:11.851100+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:59:12.168756+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:59:12.198870+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:13.036676+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:13.494507+00:00", "trade", 9.725, 300.0]
["2026-09-24T18:59:14.495193+00:00", "trade", 9.725, 955.0]
["2026-09-24T18:59:15.227018+00:00", "trade", 9.725, 50.0]
["2026-09-24T18:59:15.495916+00:00", "trade", 9.725, 26.0]
["2026-09-24T18:59:15.525125+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:15.526344+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:15.526783+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:15.527323+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:15.590391+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:16.496605+00:00", "trade", 9.725, 7.0]
["2026-09-24T18:59:19.389592+00:00", "trade", 9.725, 6.0]
["2026-09-24T18:59:20.631006+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:20.632367+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:21.137822+00:00", "trade", 9.7292, 100.0]
["2026-09-24T18:59:21.854654+00:00", "trade", 9.7278, 3.0]
["2026-09-24T18:59:21.856562+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:21.856588+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:21.966988+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:23.212630+00:00", "trade", 9.725, 20.0]
["2026-09-24T18:59:23.213101+00:00", "trade", 9.725, 1.0]
["2026-09-24T18:59:23.655827+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:59:23.880856+00:00", "trade", 9.725, 3000.0]
["2026-09-24T18:59:23.882830+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:23.882862+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:23.882879+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:23.882889+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:23.883491+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:23.920311+00:00", "trade", 9.725, 200.0]
["2026-09-24T18:59:25.130251+00:00", "trade", 9.7267, 1.0]
["2026-09-24T18:59:25.132979+00:00", "trade", 9.725, 1.0]
["2026-09-24T18:59:27.164912+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:28.229329+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:28.279732+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:28.987589+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:59:31.039016+00:00", "trade", 9.7299, 2.0]
["2026-09-24T18:59:31.127175+00:00", "trade", 9.7267, 1.0]
["2026-09-24T18:59:31.127542+00:00", "trade", 9.7267, 1.0]
["2026-09-24T18:59:31.525389+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:59:32.181634+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:33.169219+00:00", "trade", 9.7267, 1.0]
["2026-09-24T18:59:33.202137+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:34.496031+00:00", "trade", 9.73, 28.0]
["2026-09-24T18:59:34.496046+00:00", "trade", 9.725, 28.0]
["2026-09-24T18:59:34.498244+00:00", "trade", 9.725, 1.0]
["2026-09-24T18:59:34.603620+00:00", "trade", 9.725, 1.0]
["2026-09-24T18:59:34.700656+00:00", "trade", 9.725, 900.0]
["2026-09-24T18:59:34.700771+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:59:34.700923+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:59:35.094581+00:00", "trade", 9.72, 60.0]
["2026-09-24T18:59:35.094590+00:00", "trade", 9.725, 60.0]
["2026-09-24T18:59:35.094623+00:00", "trade", 9.725, 1.0]
["2026-09-24T18:59:35.094635+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:59:35.094646+00:00", "trade", 9.725, 39.0]
["2026-09-24T18:59:35.094678+00:00", "trade", 9.72, 39.0]
["2026-09-24T18:59:35.842815+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:36.382732+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:36.574365+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:36.574433+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:36.600902+00:00", "trade", 9.72, 20.0]
["2026-09-24T18:59:36.616191+00:00", "trade", 9.725, 10.0]
["2026-09-24T18:59:37.348863+00:00", "trade", 9.725, 7.0]
["2026-09-24T18:59:37.382041+00:00", "trade", 9.7276, 5.0]
["2026-09-24T18:59:38.101128+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:38.216718+00:00", "trade", 9.725, 22.0]
["2026-09-24T18:59:38.975351+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:38.975359+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:39.098966+00:00", "trade", 9.7229, 25.0]
["2026-09-24T18:59:41.265763+00:00", "trade", 9.7267, 2.0]
["2026-09-24T18:59:41.281715+00:00", "trade", 9.7267, 1.0]
["2026-09-24T18:59:41.575000+00:00", "trade", 9.7267, 1.0]
["2026-09-24T18:59:41.576372+00:00", "trade", 9.7319, 32.0]
["2026-09-24T18:59:43.963334+00:00", "trade", 9.7277, 10.0]
["2026-09-24T18:59:44.959992+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:45.726742+00:00", "trade", 9.7276, 3.0]
["2026-09-24T18:59:46.075475+00:00", "trade", 9.725, 10.0]
["2026-09-24T18:59:46.469694+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:59:46.728196+00:00", "trade", 9.725, 10.0]
["2026-09-24T18:59:47.769848+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:48.178088+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:48.926201+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:59:49.058638+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:49.058664+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:49.058690+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:49.058727+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:49.271213+00:00", "trade", 9.725, 79.0]
["2026-09-24T18:59:49.340620+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:59:49.806951+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:59:50.591875+00:00", "trade", 9.7292, 100.0]
["2026-09-24T18:59:51.068563+00:00", "trade", 9.725, 29.0]
["2026-09-24T18:59:51.232476+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:51.316670+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:51.316705+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:51.316712+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:51.317016+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:51.911279+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:51.954874+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:51.986096+00:00", "trade", 9.725, 71.0]
["2026-09-24T18:59:51.986949+00:00", "trade", 9.72, 29.0]
["2026-09-24T18:59:51.986952+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:51.987410+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:52.024807+00:00", "trade", 9.72, 6.0]
["2026-09-24T18:59:52.024808+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:59:52.024829+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:52.024867+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:52.025359+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:52.025366+00:00", "trade", 9.72, 6.0]
["2026-09-24T18:59:52.025380+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:52.025407+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:52.025560+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:52.025869+00:00", "trade", 9.72, 15.0]
["2026-09-24T18:59:52.025876+00:00", "trade", 9.72, 18.0]
["2026-09-24T18:59:52.026198+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:52.026436+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:52.354235+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:52.731179+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:59:53.030499+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:59:53.039835+00:00", "trade", 9.725, 10.0]
["2026-09-24T18:59:53.040173+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:53.040259+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:54.100464+00:00", "trade", 9.72, 4900.0]
["2026-09-24T18:59:54.101179+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:54.191410+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:54.211542+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:59:54.212296+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:54.297664+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:59:54.428812+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:59:54.552662+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:55.075886+00:00", "trade", 9.7245, 132.0]
["2026-09-24T18:59:55.550854+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:55.550934+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:55.838994+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:56.036049+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:59:56.177264+00:00", "trade", 9.7318, 100.0]
["2026-09-24T18:59:56.376553+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:56.755182+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:59:57.651467+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:59:58.432429+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:59:58.747048+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:59:59.790415+00:00", "trade", 9.725, 61.0]
["2026-09-24T18:59:59.790457+00:00", "trade", 9.725, 3.0]
["2026-09-24T18:59:59.790465+00:00", "trade", 9.72, 61.0]
["2026-09-24T18:59:59.790474+00:00", "trade", 9.72, 3.0]
["2026-09-24T18:59:59.790496+00:00", "trade", 9.72, 8.0]
["2026-09-24T18:59:59.790504+00:00", "trade", 9.725, 8.0]
["2026-09-24T18:59:59.790529+00:00", "trade", 9.725, 378.0]
["2026-09-24T18:59:59.790559+00:00", "trade", 9.72, 378.0]
["2026-09-24T19:00:00.009878+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:00.030795+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:00.038468+00:00", "trade", 9.72, 4.0]
["2026-09-24T19:00:00.748332+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:00.750391+00:00", "trade", 9.72, 618.0]
["2026-09-24T19:00:00.750412+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:00.759701+00:00", "trade", 9.725, 210.0]
["2026-09-24T19:00:00.759820+00:00", "trade", 9.725, 100.0]
["2026-09-24T19:00:00.766085+00:00", "trade", 9.725, 105.0]
["2026-09-24T19:00:00.780652+00:00", "trade", 9.725, 90.0]
["2026-09-24T19:00:00.799127+00:00", "trade", 9.7248, 36.0]
["2026-09-24T19:00:00.800516+00:00", "trade", 9.725, 37.0]
["2026-09-24T19:00:01.081408+00:00", "trade", 9.725, 6.0]
["2026-09-24T19:00:01.210529+00:00", "trade", 9.725, 100.0]
["2026-09-24T19:00:01.395987+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:00:01.631798+00:00", "trade", 9.725, 297.0]
["2026-09-24T19:00:01.633900+00:00", "trade", 9.725, 1.0]
["2026-09-24T19:00:02.280381+00:00", "trade", 9.725, 6.0]
["2026-09-24T19:00:02.409973+00:00", "trade", 9.72, 50.0]
["2026-09-24T19:00:02.459676+00:00", "trade", 9.725, 10.0]
["2026-09-24T19:00:02.459983+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:02.726952+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:00:02.729674+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:02.729722+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:02.817786+00:00", "trade", 9.7244, 16.0]
["2026-09-24T19:00:02.818501+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:02.845841+00:00", "trade", 9.72, 50.0]
["2026-09-24T19:00:02.905304+00:00", "trade", 9.73, 25.0]
["2026-09-24T19:00:03.014339+00:00", "trade", 9.725, 52.0]
["2026-09-24T19:00:03.027080+00:00", "trade", 9.725, 200.0]
["2026-09-24T19:00:03.069345+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:03.069804+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:03.351944+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:00:03.590625+00:00", "trade", 9.725, 1091.0]
["2026-09-24T19:00:03.656659+00:00", "trade", 9.725, 3.0]
["2026-09-24T19:00:03.723975+00:00", "trade", 9.7287, 71.0]
["2026-09-24T19:00:03.864406+00:00", "trade", 9.725, 100.0]
["2026-09-24T19:00:03.955492+00:00", "trade", 9.73, 25.0]
["2026-09-24T19:00:04.055582+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:04.055610+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:04.055655+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:04.096053+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:04.312186+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:00:04.755394+00:00", "trade", 9.73, 20.0]
["2026-09-24T19:00:04.756078+00:00", "trade", 9.725, 76.0]
["2026-09-24T19:00:04.995253+00:00", "trade", 9.7241, 24.0]
["2026-09-24T19:00:05.690250+00:00", "trade", 9.73, 25.0]
["2026-09-24T19:00:05.698085+00:00", "trade", 9.725, 9.0]
["2026-09-24T19:00:05.723871+00:00", "trade", 9.725, 1.0]
["2026-09-24T19:00:05.783620+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:00:06.264465+00:00", "trade", 9.7274, 500.0]
["2026-09-24T19:00:06.354714+00:00", "trade", 9.73, 10.0]
["2026-09-24T19:00:06.377298+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:06.377323+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:06.378261+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:06.437822+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:00:06.899213+00:00", "trade", 9.7248, 3.0]
["2026-09-24T19:00:06.899591+00:00", "trade", 9.725, 3.0]
["2026-09-24T19:00:06.904494+00:00", "trade", 9.7245, 2.0]
["2026-09-24T19:00:06.904742+00:00", "trade", 9.725, 6.0]
["2026-09-24T19:00:07.147890+00:00", "trade", 9.7226, 117.0]
["2026-09-24T19:00:07.363817+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:07.373809+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:07.380286+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:07.413362+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:07.459306+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:07.459327+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:07.570840+00:00", "trade", 9.72, 50.0]
["2026-09-24T19:00:07.586112+00:00", "trade", 9.7233, 2.0]
["2026-09-24T19:00:07.659499+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:07.692581+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:07.777468+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:07.866754+00:00", "trade", 9.72, 50.0]
["2026-09-24T19:00:08.378439+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:08.446889+00:00", "trade", 9.72, 2.0]
["2026-09-24T19:00:08.447404+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:08.447411+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:08.447482+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:08.467575+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:08.931444+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:00:09.313209+00:00", "trade", 9.7245, 700.0]
["2026-09-24T19:00:09.523144+00:00", "trade", 9.73, 25.0]
["2026-09-24T19:00:09.885289+00:00", "trade", 9.725, 100.0]
["2026-09-24T19:00:10.451842+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:00:10.929276+00:00", "trade", 9.73, 25.0]
["2026-09-24T19:00:10.955492+00:00", "trade", 9.725, 500.0]
["2026-09-24T19:00:10.956251+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:11.101031+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:00:11.118151+00:00", "trade", 9.725, 10.0]
["2026-09-24T19:00:12.393879+00:00", "trade", 9.725, 56.0]
["2026-09-24T19:00:12.731378+00:00", "trade", 9.72, 50.0]
["2026-09-24T19:00:13.082919+00:00", "trade", 9.7288, 300.0]
["2026-09-24T19:00:13.174623+00:00", "trade", 9.72, 50.0]
["2026-09-24T19:00:13.581105+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:13.614331+00:00", "trade", 9.725, 1.0]
["2026-09-24T19:00:13.614903+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:13.740939+00:00", "trade", 9.7283, 100.0]
["2026-09-24T19:00:13.962134+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:13.962704+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:14.000503+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:14.057907+00:00", "trade", 9.73, 25.0]
["2026-09-24T19:00:15.178681+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:15.986659+00:00", "trade", 9.73, 25.0]
["2026-09-24T19:00:16.048221+00:00", "trade", 9.725, 112.0]
["2026-09-24T19:00:16.178573+00:00", "trade", 9.725, 260.0]
["2026-09-24T19:00:16.295459+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:16.302164+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:16.378408+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:16.869216+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:00:18.087934+00:00", "trade", 9.7217, 100.0]
["2026-09-24T19:00:18.088703+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:18.112072+00:00", "trade", 9.72, 1.0]
["2026-09-24T19:00:18.234812+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:18.341430+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:00:18.783450+00:00", "trade", 9.72, 50.0]
["2026-09-24T19:00:19.457386+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:19.974397+00:00", "trade", 9.73, 25.0]
["2026-09-24T19:00:20.831290+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:00:21.071685+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:21.377498+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:21.818751+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:22.248363+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:00:22.393646+00:00", "trade", 9.7233, 25.0]
["2026-09-24T19:00:22.620237+00:00", "trade", 9.725, 3.0]
["2026-09-24T19:00:23.472716+00:00", "trade", 9.72, 50.0]
["2026-09-24T19:00:23.722881+00:00", "trade", 9.7233, 100.0]
["2026-09-24T19:00:24.119714+00:00", "trade", 9.73, 25.0]
["2026-09-24T19:00:26.085820+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:26.139961+00:00", "trade", 9.725, 1000.0]
["2026-09-24T19:00:26.172894+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:26.235163+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:26.304718+00:00", "trade", 9.7277, 107.0]
["2026-09-24T19:00:26.376829+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:27.483039+00:00", "trade", 9.7246, 3.0]
["2026-09-24T19:00:27.483774+00:00", "trade", 9.725, 16.0]
["2026-09-24T19:00:27.483911+00:00", "trade", 9.725, 11.0]
["2026-09-24T19:00:27.799379+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:00:28.081747+00:00", "trade", 9.725, 100.0]
["2026-09-24T19:00:28.183385+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:00:28.247871+00:00", "trade", 9.725, 100.0]
["2026-09-24T19:00:29.231615+00:00", "trade", 9.725, 1.0]
["2026-09-24T19:00:29.234105+00:00", "trade", 9.725, 290.0]
["2026-09-24T19:00:29.597723+00:00", "trade", 9.7282, 2.0]
["2026-09-24T19:00:30.557606+00:00", "trade", 9.7315, 100.0]
["2026-09-24T19:00:31.970076+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:32.058272+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:32.130073+00:00", "trade", 9.73, 5.0]
["2026-09-24T19:00:33.398221+00:00", "trade", 9.725, 50.0]
["2026-09-24T19:00:33.401535+00:00", "trade", 9.725, 76.0]
["2026-09-24T19:00:34.165449+00:00", "trade", 9.7299, 3.0]
["2026-09-24T19:00:34.723046+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:35.384113+00:00", "trade", 9.72, 50.0]
["2026-09-24T19:00:35.611275+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:00:35.690817+00:00", "trade", 9.725, 50.0]
["2026-09-24T19:00:35.697690+00:00", "trade", 9.725, 200.0]
["2026-09-24T19:00:36.305112+00:00", "trade", 9.725, 10.0]
["2026-09-24T19:00:36.670554+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:00:36.671267+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:36.851974+00:00", "trade", 9.7267, 1.0]
["2026-09-24T19:00:36.852683+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:37.219241+00:00", "trade", 9.72, 7.0]
["2026-09-24T19:00:37.219832+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:37.219963+00:00", "trade", 9.72, 140.0]
["2026-09-24T19:00:37.250793+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:00:37.490470+00:00", "trade", 9.7201, 25.0]
["2026-09-24T19:00:38.316197+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:38.839812+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:38.973791+00:00", "trade", 9.72, 50.0]
["2026-09-24T19:00:38.974975+00:00", "trade", 9.725, 100.0]
["2026-09-24T19:00:39.441637+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:39.444108+00:00", "trade", 9.73, 90.0]
["2026-09-24T19:00:39.444285+00:00", "trade", 9.73, 10.0]
["2026-09-24T19:00:39.466232+00:00", "trade", 9.72, 50.0]
["2026-09-24T19:00:39.528617+00:00", "trade", 9.7233, 25.0]
["2026-09-24T19:00:39.630412+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:40.355031+00:00", "trade", 9.725, 10.0]
["2026-09-24T19:00:40.403705+00:00", "trade", 9.73, 25.0]
["2026-09-24T19:00:41.508552+00:00", "trade", 9.72, 4.0]
["2026-09-24T19:00:41.508605+00:00", "trade", 9.72, 16.0]
["2026-09-24T19:00:41.510267+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:41.513158+00:00", "trade", 9.72, 483.0]
["2026-09-24T19:00:41.631088+00:00", "trade", 9.73, 25.0]
["2026-09-24T19:00:41.997176+00:00", "trade", 9.7201, 25.0]
["2026-09-24T19:00:42.191657+00:00", "trade", 9.7279, 1000.0]
["2026-09-24T19:00:42.196658+00:00", "trade", 9.725, 11.0]
["2026-09-24T19:00:42.364302+00:00", "trade", 9.73, 25.0]
["2026-09-24T19:00:42.490521+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:00:42.493696+00:00", "trade", 9.7233, 1.0]
["2026-09-24T19:00:42.531209+00:00", "trade", 9.725, 100.0]
["2026-09-24T19:00:42.562293+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:00:42.562302+00:00", "trade", 9.725, 100.0]
["2026-09-24T19:00:42.563043+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:42.837480+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:00:45.216982+00:00", "trade", 9.7232, 2.0]
["2026-09-24T19:00:45.552388+00:00", "trade", 9.72, 35.0]
["2026-09-24T19:00:46.041825+00:00", "trade", 9.725, 1.0]
["2026-09-24T19:00:46.061691+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:46.217012+00:00", "trade", 9.7267, 5.0]
["2026-09-24T19:00:46.865783+00:00", "trade", 9.72, 2500.0]
["2026-09-24T19:00:47.219260+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:00:47.219274+00:00", "trade", 9.72, 120.0]
["2026-09-24T19:00:47.219997+00:00", "trade", 9.72, 150.0]
["2026-09-24T19:00:47.220959+00:00", "trade", 9.72, 5.0]
["2026-09-24T19:00:47.225100+00:00", "trade", 9.72, 95.0]
["2026-09-24T19:00:47.233481+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:00:48.116077+00:00", "trade", 9.72, 20.0]
["2026-09-24T19:00:48.416964+00:00", "trade", 9.73, 20.0]
["2026-09-24T19:00:48.418300+00:00", "trade", 9.725, 97.0]
["2026-09-24T19:00:48.855915+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:00:48.958071+00:00", "trade", 9.725, 3.0]
["2026-09-24T19:00:50.598728+00:00", "trade", 9.7267, 1.0]
["2026-09-24T19:00:50.621341+00:00", "trade", 9.7267, 1.0]
["2026-09-24T19:00:51.173617+00:00", "trade", 9.72, 32.0]
["2026-09-24T19:00:51.174248+00:00", "trade", 9.72, 120.0]
["2026-09-24T19:00:51.377217+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:51.456953+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:51.546774+00:00", "trade", 9.7267, 1.0]
["2026-09-24T19:00:52.915625+00:00", "trade", 9.725, 293.0]
["2026-09-24T19:00:53.033549+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:00:53.055793+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:53.055821+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:53.055881+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:53.307364+00:00", "trade", 9.7267, 5.0]
["2026-09-24T19:00:54.044628+00:00", "trade", 9.725, 100.0]
["2026-09-24T19:00:54.098141+00:00", "trade", 9.7267, 1.0]
["2026-09-24T19:00:54.918502+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:54.929616+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:54.939201+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:55.074386+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:00:55.144882+00:00", "trade", 9.72, 8.0]
["2026-09-24T19:00:55.144933+00:00", "trade", 9.72, 30.0]
["2026-09-24T19:00:55.551743+00:00", "trade", 9.72, 2.0]
["2026-09-24T19:00:55.551756+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:00:55.551797+00:00", "trade", 9.72, 98.0]
["2026-09-24T19:00:55.552144+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:00:55.552155+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:00:55.552869+00:00", "trade", 9.72, 160.0]
["2026-09-24T19:00:55.559199+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:00:55.566676+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:00:55.717839+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:55.817022+00:00", "trade", 9.7242, 300.0]
["2026-09-24T19:00:56.514624+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:56.515416+00:00", "trade", 9.725, 106.0]
["2026-09-24T19:00:56.556187+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:56.679437+00:00", "trade", 9.725, 100.0]
["2026-09-24T19:00:56.931808+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:57.218691+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:00:57.218713+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:00:57.218891+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:00:57.219145+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:00:57.219929+00:00", "trade", 9.72, 42.0]
["2026-09-24T19:00:57.219980+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:00:57.220034+00:00", "trade", 9.72, 18.0]
["2026-09-24T19:00:57.229384+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:00:57.229460+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:00:57.341535+00:00", "trade", 9.7304, 43.0]
["2026-09-24T19:00:57.742248+00:00", "trade", 9.72, 50.0]
["2026-09-24T19:00:57.993932+00:00", "trade", 9.7233, 25.0]
["2026-09-24T19:00:58.857134+00:00", "trade", 9.7232, 4.0]
["2026-09-24T19:01:00.472913+00:00", "trade", 9.73, 25.0]
["2026-09-24T19:01:01.521125+00:00", "trade", 9.7299, 1.0]
["2026-09-24T19:01:01.689082+00:00", "trade", 9.7286, 20.0]
["2026-09-24T19:01:02.061663+00:00", "trade", 9.7286, 1.0]
["2026-09-24T19:01:02.416013+00:00", "trade", 9.725, 10.0]
["2026-09-24T19:01:02.416033+00:00", "trade", 9.73, 10.0]
["2026-09-24T19:01:02.693324+00:00", "trade", 9.7262, 10.0]
["2026-09-24T19:01:02.694040+00:00", "trade", 9.725, 17.0]
["2026-09-24T19:01:02.694209+00:00", "trade", 9.725, 7.0]
["2026-09-24T19:01:04.781816+00:00", "trade", 9.7282, 100.0]
["2026-09-24T19:01:05.552241+00:00", "trade", 9.72, 14.0]
["2026-09-24T19:01:05.552293+00:00", "trade", 9.72, 66.0]
["2026-09-24T19:01:05.552466+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:05.552494+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:05.555859+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:05.755197+00:00", "trade", 9.7241, 490.0]
["2026-09-24T19:01:06.116957+00:00", "trade", 9.7303, 100.0]
["2026-09-24T19:01:06.120509+00:00", "trade", 9.7303, 33.0]
["2026-09-24T19:01:06.123176+00:00", "trade", 9.7303, 17.0]
["2026-09-24T19:01:06.126047+00:00", "trade", 9.7303, 16.0]
["2026-09-24T19:01:06.128668+00:00", "trade", 9.7303, 2.0]
["2026-09-24T19:01:06.145447+00:00", "trade", 9.7267, 1.0]
["2026-09-24T19:01:06.963147+00:00", "trade", 9.72, 32.0]
["2026-09-24T19:01:06.963202+00:00", "trade", 9.72, 2.0]
["2026-09-24T19:01:06.963256+00:00", "trade", 9.72, 16.0]
["2026-09-24T19:01:06.963312+00:00", "trade", 9.72, 26.0]
["2026-09-24T19:01:07.219177+00:00", "trade", 9.72, 80.0]
["2026-09-24T19:01:07.219299+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:07.219321+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:07.224103+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:07.397550+00:00", "trade", 9.7227, 13.0]
["2026-09-24T19:01:07.406960+00:00", "trade", 9.7227, 7.0]
["2026-09-24T19:01:07.456590+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:07.745247+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:08.526178+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:08.671573+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:08.781262+00:00", "trade", 9.72, 8.0]
["2026-09-24T19:01:08.781316+00:00", "trade", 9.72, 11.0]
["2026-09-24T19:01:09.007711+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:09.135373+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:09.558168+00:00", "trade", 9.7267, 30.0]
["2026-09-24T19:01:09.728792+00:00", "trade", 9.725, 1.0]
["2026-09-24T19:01:10.472887+00:00", "trade", 9.7226, 3.0]
["2026-09-24T19:01:10.484121+00:00", "trade", 9.7226, 6.0]
["2026-09-24T19:01:10.486986+00:00", "trade", 9.7226, 6.0]
["2026-09-24T19:01:10.490542+00:00", "trade", 9.7226, 6.0]
["2026-09-24T19:01:10.512972+00:00", "trade", 9.7226, 5.0]
["2026-09-24T19:01:10.838695+00:00", "trade", 9.7233, 25.0]
["2026-09-24T19:01:10.844037+00:00", "trade", 9.72, 327.0]
["2026-09-24T19:01:10.844318+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:10.844398+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:11.236678+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:11.306134+00:00", "trade", 9.725, 100.0]
["2026-09-24T19:01:11.376155+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:11.920365+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:01:11.921131+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:12.210379+00:00", "trade", 9.72, 50.0]
["2026-09-24T19:01:12.487602+00:00", "trade", 9.725, 100.0]
["2026-09-24T19:01:12.487948+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:13.252873+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:13.554237+00:00", "trade", 9.73, 15.0]
["2026-09-24T19:01:13.554251+00:00", "trade", 9.725, 15.0]
["2026-09-24T19:01:13.554285+00:00", "trade", 9.73, 25.0]
["2026-09-24T19:01:13.554304+00:00", "trade", 9.725, 10.0]
["2026-09-24T19:01:13.554320+00:00", "trade", 9.73, 10.0]
["2026-09-24T19:01:13.569869+00:00", "trade", 9.725, 25.0]
["2026-09-24T19:01:14.317368+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:15.372183+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:15.437103+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:15.437202+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:15.552360+00:00", "trade", 9.72, 72.0]
["2026-09-24T19:01:15.552433+00:00", "trade", 9.72, 8.0]
["2026-09-24T19:01:15.553024+00:00", "trade", 9.72, 110.0]
["2026-09-24T19:01:15.674616+00:00", "trade", 9.73, 25.0]
["2026-09-24T19:01:15.680252+00:00", "trade", 9.72, 1.0]
["2026-09-24T19:01:15.779161+00:00", "trade", 9.72, 50.0]
["2026-09-24T19:01:16.997872+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:01:16.998574+00:00", "trade", 9.725, 110.0]
["2026-09-24T19:01:17.219349+00:00", "trade", 9.72, 30.0]
["2026-09-24T19:01:17.219921+00:00", "trade", 9.72, 160.0]
["2026-09-24T19:01:17.305994+00:00", "trade", 9.72, 150.0]
["2026-09-24T19:01:17.538892+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:17.585545+00:00", "trade", 9.725, 1.0]
["2026-09-24T19:01:18.098744+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:18.754664+00:00", "trade", 9.73, 25.0]
["2026-09-24T19:01:19.037588+00:00", "trade", 9.72, 2.0]
["2026-09-24T19:01:19.752118+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:20.190415+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:21.107265+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:21.107846+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:21.419099+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:21.624217+00:00", "trade", 9.7233, 100.0]
["2026-09-24T19:01:21.640080+00:00", "trade", 9.725, 69.0]
["2026-09-24T19:01:21.856102+00:00", "trade", 9.7229, 3.0]
["2026-09-24T19:01:21.953814+00:00", "trade", 9.7267, 5.0]
["2026-09-24T19:01:21.954171+00:00", "trade", 9.7267, 1.0]
["2026-09-24T19:01:22.009400+00:00", "trade", 9.7226, 500.0]
["2026-09-24T19:01:22.197442+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:22.401086+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:22.417658+00:00", "trade", 9.72, 8.0]
["2026-09-24T19:01:22.417710+00:00", "trade", 9.72, 7.0]
["2026-09-24T19:01:22.417764+00:00", "trade", 9.72, 4.0]
["2026-09-24T19:01:22.622482+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:22.752636+00:00", "trade", 9.72, 44.0]
["2026-09-24T19:01:22.752689+00:00", "trade", 9.72, 32.0]
["2026-09-24T19:01:22.881270+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:23.575251+00:00", "trade", 9.73, 150.0]
["2026-09-24T19:01:23.576012+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:23.663028+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:23.903870+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:23.992894+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:24.049560+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:24.146563+00:00", "trade", 9.7302, 400.0]
["2026-09-24T19:01:24.264397+00:00", "trade", 9.725, 100.0]
["2026-09-24T19:01:24.677842+00:00", "trade", 9.725, 122.0]
["2026-09-24T19:01:24.677875+00:00", "trade", 9.72, 122.0]
["2026-09-24T19:01:24.677884+00:00", "trade", 9.725, 10.0]
["2026-09-24T19:01:24.677898+00:00", "trade", 9.72, 10.0]
["2026-09-24T19:01:24.677925+00:00", "trade", 9.72, 489.0]
["2026-09-24T19:01:24.677932+00:00", "trade", 9.725, 489.0]
["2026-09-24T19:01:24.680302+00:00", "trade", 9.725, 1.0]
["2026-09-24T19:01:24.681923+00:00", "trade", 9.725, 1.0]
["2026-09-24T19:01:24.681932+00:00", "trade", 9.72, 1.0]
["2026-09-24T19:01:25.044560+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:25.552356+00:00", "trade", 9.72, 30.0]
["2026-09-24T19:01:25.553023+00:00", "trade", 9.72, 80.0]
["2026-09-24T19:01:25.553074+00:00", "trade", 9.72, 80.0]
["2026-09-24T19:01:25.608113+00:00", "trade", 9.73, 1.0]
["2026-09-24T19:01:26.038451+00:00", "trade", 9.7301, 100.0]
["2026-09-24T19:01:26.450828+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:27.003344+00:00", "trade", 9.725, 2000.0]
["2026-09-24T19:01:27.219171+00:00", "trade", 9.72, 80.0]
["2026-09-24T19:01:27.219237+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:27.219415+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:27.220337+00:00", "trade", 9.73, 452.0]
["2026-09-24T19:01:27.220807+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:27.224494+00:00", "trade", 9.7233, 126.0]
["2026-09-24T19:01:27.225770+00:00", "trade", 9.725, 355.0]
["2026-09-24T19:01:27.477286+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:27.477287+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:27.477336+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:27.477861+00:00", "trade", 9.72, 50.0]
["2026-09-24T19:01:27.477864+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:27.477873+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:27.478423+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:27.753820+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:27.860518+00:00", "trade", 9.7301, 10.0]
["2026-09-24T19:01:28.147129+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:28.289703+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:28.290314+00:00", "trade", 9.7227, 255.0]
["2026-09-24T19:01:28.309924+00:00", "trade", 9.72, 388.0]
["2026-09-24T19:01:28.485795+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:28.493711+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:28.518788+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:28.857195+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:01:28.857796+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:28.871655+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:29.000505+00:00", "trade", 9.73, 15.0]
["2026-09-24T19:01:29.256952+00:00", "trade", 9.73, 13.0]
["2026-09-24T19:01:29.260130+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:29.260137+00:00", "trade", 9.725, 521.0]
["2026-09-24T19:01:29.260156+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:29.260900+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:29.260997+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:29.333181+00:00", "trade", 9.7201, 25.0]
["2026-09-24T19:01:29.399337+00:00", "trade", 9.72, 150.0]
["2026-09-24T19:01:29.562251+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:01:29.761539+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:29.761565+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:29.762230+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:29.803586+00:00", "trade", 9.725, 100.0]
["2026-09-24T19:01:29.803595+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:01:30.365313+00:00", "trade", 9.725, 1.0]
["2026-09-24T19:01:30.442399+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:30.494809+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:30.617867+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:30.753537+00:00", "trade", 9.73, 25.0]
["2026-09-24T19:01:30.804632+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:31.300736+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:32.150714+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:32.221662+00:00", "trade", 9.7233, 25.0]
["2026-09-24T19:01:32.657494+00:00", "trade", 9.72, 50.0]
["2026-09-24T19:01:33.332191+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:33.786485+00:00", "trade", 9.72, 50.0]
["2026-09-24T19:01:33.923111+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:33.923475+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:33.968704+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:34.409861+00:00", "trade", 9.73, 25.0]
["2026-09-24T19:01:34.487790+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:34.896690+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:35.008335+00:00", "trade", 9.72, 20.0]
["2026-09-24T19:01:35.010267+00:00", "trade", 9.725, 6.0]
["2026-09-24T19:01:35.232730+00:00", "trade", 9.725, 100.0]
["2026-09-24T19:01:35.374023+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:35.428074+00:00", "trade", 9.7274, 100.0]
["2026-09-24T19:01:35.433267+00:00", "trade", 9.73, 20.0]
["2026-09-24T19:01:35.549851+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:35.556672+00:00", "trade", 9.72, 19.0]
["2026-09-24T19:01:35.556726+00:00", "trade", 9.72, 61.0]
["2026-09-24T19:01:35.556930+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:35.557096+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:35.558445+00:00", "trade", 9.72, 1.0]
["2026-09-24T19:01:35.558943+00:00", "trade", 9.72, 99.0]
["2026-09-24T19:01:36.053974+00:00", "trade", 9.72, 8.0]
["2026-09-24T19:01:36.054029+00:00", "trade", 9.72, 11.0]
["2026-09-24T19:01:36.823091+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:37.219289+00:00", "trade", 9.72, 30.0]
["2026-09-24T19:01:37.219931+00:00", "trade", 9.72, 160.0]
["2026-09-24T19:01:37.408286+00:00", "trade", 9.725, 60.0]
["2026-09-24T19:01:37.712213+00:00", "trade", 9.73, 25.0]
["2026-09-24T19:01:38.542094+00:00", "trade", 9.72, 8.0]
["2026-09-24T19:01:38.542147+00:00", "trade", 9.72, 24.0]
["2026-09-24T19:01:38.542201+00:00", "trade", 9.72, 44.0]
["2026-09-24T19:01:38.542786+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:38.675137+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:38.677134+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:39.281304+00:00", "trade", 9.725, 6.0]
["2026-09-24T19:01:39.286621+00:00", "trade", 9.72, 50.0]
["2026-09-24T19:01:39.483887+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:39.858146+00:00", "trade", 9.73, 25.0]
["2026-09-24T19:01:40.031438+00:00", "trade", 9.73, 2.0]
["2026-09-24T19:01:40.031453+00:00", "trade", 9.725, 2.0]
["2026-09-24T19:01:40.056644+00:00", "trade", 9.725, 200.0]
["2026-09-24T19:01:40.522812+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:40.970592+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:01:40.971912+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:41.079060+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:41.379346+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:41.379356+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:41.797038+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:41.873154+00:00", "trade", 9.73, 25.0]
["2026-09-24T19:01:41.900810+00:00", "trade", 9.73, 98.0]
["2026-09-24T19:01:41.900826+00:00", "trade", 9.725, 98.0]
["2026-09-24T19:01:41.900860+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:01:41.900873+00:00", "trade", 9.725, 100.0]
["2026-09-24T19:01:42.072467+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:42.072807+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:42.072969+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:43.085945+00:00", "trade", 9.725, 6.0]
["2026-09-24T19:01:43.230117+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:43.845412+00:00", "trade", 9.725, 1400.0]
["2026-09-24T19:01:43.896761+00:00", "trade", 9.725, 50.0]
["2026-09-24T19:01:43.903105+00:00", "trade", 9.725, 1200.0]
["2026-09-24T19:01:43.903170+00:00", "trade", 9.725, 200.0]
["2026-09-24T19:01:43.903369+00:00", "trade", 9.725, 100.0]
["2026-09-24T19:01:43.903410+00:00", "trade", 9.725, 100.0]
["2026-09-24T19:01:43.928770+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:44.455074+00:00", "trade", 9.73, 150.0]
["2026-09-24T19:01:45.553154+00:00", "trade", 9.72, 80.0]
["2026-09-24T19:01:45.553821+00:00", "trade", 9.72, 42.0]
["2026-09-24T19:01:45.553888+00:00", "trade", 9.72, 68.0]
["2026-09-24T19:01:46.064952+00:00", "trade", 9.72, 50.0]
["2026-09-24T19:01:46.378691+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:46.379118+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:46.865511+00:00", "trade", 9.73, 25.0]
["2026-09-24T19:01:47.651680+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:47.652082+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:47.652120+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:48.047714+00:00", "trade", 9.7224, 1250.0]
["2026-09-24T19:01:48.047742+00:00", "trade", 9.7224, 1.0]
["2026-09-24T19:01:48.113860+00:00", "trade", 9.73, 35.0]
["2026-09-24T19:01:48.113891+00:00", "trade", 9.725, 35.0]
["2026-09-24T19:01:48.880840+00:00", "trade", 9.73, 25.0]
["2026-09-24T19:01:48.922406+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:49.120598+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:49.314627+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:49.315280+00:00", "trade", 9.725, 8.0]
["2026-09-24T19:01:49.479809+00:00", "trade", 9.72, 150.0]
["2026-09-24T19:01:49.634690+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:01:49.690991+00:00", "trade", 9.72, 11.0]
["2026-09-24T19:01:49.691046+00:00", "trade", 9.72, 8.0]
["2026-09-24T19:01:50.416289+00:00", "trade", 9.72, 50.0]
["2026-09-24T19:01:50.446042+00:00", "trade", 9.72, 555.0]
["2026-09-24T19:01:51.377663+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:52.144048+00:00", "trade", 9.725, 500.0]
["2026-09-24T19:01:52.232291+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:52.349676+00:00", "trade", 9.725, 25.0]
["2026-09-24T19:01:52.947216+00:00", "trade", 9.72, 1000.0]
["2026-09-24T19:01:53.201700+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:01:53.669478+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:54.124575+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:54.128129+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:54.332052+00:00", "trade", 9.72, 15.0]
["2026-09-24T19:01:54.332951+00:00", "trade", 9.72, 44.0]
["2026-09-24T19:01:54.333035+00:00", "trade", 9.72, 17.0]
["2026-09-24T19:01:54.333519+00:00", "trade", 9.725, 12.0]
["2026-09-24T19:01:54.333526+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:54.550785+00:00", "trade", 9.725, 100.0]
["2026-09-24T19:01:54.651019+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:55.352537+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:55.553760+00:00", "trade", 9.72, 30.0]
["2026-09-24T19:01:55.554354+00:00", "trade", 9.72, 9.0]
["2026-09-24T19:01:55.554358+00:00", "trade", 9.72, 60.0]
["2026-09-24T19:01:55.554359+00:00", "trade", 9.72, 91.0]
["2026-09-24T19:01:55.554719+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:55.555793+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:55.555841+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:56.057721+00:00", "trade", 9.7298, 200.0]
["2026-09-24T19:01:56.625110+00:00", "trade", 9.72, 1.0]
["2026-09-24T19:01:56.625556+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:56.625669+00:00", "trade", 9.725, 671.0]
["2026-09-24T19:01:57.314993+00:00", "trade", 9.73, 150.0]
["2026-09-24T19:01:57.315710+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:57.950272+00:00", "trade", 9.72, 1000.0]
["2026-09-24T19:01:58.143199+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:58.319754+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:58.320198+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:58.571872+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:58.572444+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:59.209970+00:00", "trade", 9.72, 7300.0]
["2026-09-24T19:01:59.209971+00:00", "trade", 9.72, 1920.0]
["2026-09-24T19:01:59.209971+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:59.209972+00:00", "trade", 9.72, 25.0]
["2026-09-24T19:01:59.209973+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.209977+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.209981+00:00", "trade", 9.72, 50.0]
["2026-09-24T19:01:59.209981+00:00", "trade", 9.72, 1400.0]
["2026-09-24T19:01:59.209982+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.209984+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.209990+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.209990+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.209993+00:00", "trade", 9.72, 3260.0]
["2026-09-24T19:01:59.209993+00:00", "trade", 9.72, 1.0]
["2026-09-24T19:01:59.209997+00:00", "trade", 9.72, 300.0]
["2026-09-24T19:01:59.209997+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.210002+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.210002+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.210005+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.210005+00:00", "trade", 9.72, 400.0]
["2026-09-24T19:01:59.210009+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.210010+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.210013+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.210013+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.210015+00:00", "trade", 9.72, 200.0]
["2026-09-24T19:01:59.210017+00:00", "trade", 9.72, 200.0]
["2026-09-24T19:01:59.210022+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.210022+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.210024+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.210024+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.210029+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.210029+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.210032+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.210032+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.210037+00:00", "trade", 9.72, 3700.0]
["2026-09-24T19:01:59.210037+00:00", "trade", 9.72, 300.0]
["2026-09-24T19:01:59.210039+00:00", "trade", 9.72, 22.0]
["2026-09-24T19:01:59.210039+00:00", "trade", 9.72, 22.0]
["2026-09-24T19:01:59.210044+00:00", "trade", 9.72, 103.0]
["2026-09-24T19:01:59.210044+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.210046+00:00", "trade", 9.72, 400.0]
["2026-09-24T19:01:59.210046+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.210051+00:00", "trade", 9.72, 150.0]
["2026-09-24T19:01:59.210053+00:00", "trade", 9.72, 1.0]
["2026-09-24T19:01:59.210054+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.210054+00:00", "trade", 9.72, 500.0]
["2026-09-24T19:01:59.210057+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.210059+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.210061+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.210061+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.210064+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.210065+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.210068+00:00", "trade", 9.72, 200.0]
["2026-09-24T19:01:59.210225+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.210383+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:59.210391+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:59.210397+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:59.210417+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:59.210424+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:59.210431+00:00", "trade", 9.72, 830.0]
["2026-09-24T19:01:59.210431+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:59.210438+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:59.210445+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:59.210446+00:00", "trade", 9.72, 816.0]
["2026-09-24T19:01:59.210448+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:59.210461+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:59.210573+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:59.210580+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:59.210586+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:59.210594+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:59.210626+00:00", "trade", 9.72, 21.0]
["2026-09-24T19:01:59.210626+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:59.210656+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:59.210675+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:59.210712+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.210712+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.210713+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.210786+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:59.210971+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:59.210973+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.210978+00:00", "trade", 9.72, 300.0]
["2026-09-24T19:01:59.210978+00:00", "trade", 9.72, 1.0]
["2026-09-24T19:01:59.210978+00:00", "trade", 9.72, 5.0]
["2026-09-24T19:01:59.210978+00:00", "trade", 9.72, 200.0]
["2026-09-24T19:01:59.210978+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:59.210979+00:00", "trade", 9.72, 10.0]
["2026-09-24T19:01:59.210981+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.210985+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.210987+00:00", "trade", 9.72, 1092.0]
["2026-09-24T19:01:59.210987+00:00", "trade", 9.72, 500.0]
["2026-09-24T19:01:59.210991+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.210992+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.210998+00:00", "trade", 9.72, 200.0]
["2026-09-24T19:01:59.211006+00:00", "trade", 9.72, 25.0]
["2026-09-24T19:01:59.211007+00:00", "trade", 9.72, 50.0]
["2026-09-24T19:01:59.211010+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:59.211014+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.211017+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:59.211019+00:00", "trade", 9.72, 50.0]
["2026-09-24T19:01:59.211021+00:00", "trade", 9.72, 4.0]
["2026-09-24T19:01:59.211023+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:59.211027+00:00", "trade", 9.72, 3.0]
["2026-09-24T19:01:59.211030+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:59.211032+00:00", "trade", 9.72, 500.0]
["2026-09-24T19:01:59.211034+00:00", "trade", 9.72, 200.0]
["2026-09-24T19:01:59.211038+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:59.211040+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.211046+00:00", "trade", 9.72, 1300.0]
["2026-09-24T19:01:59.211061+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:59.211355+00:00", "trade", 9.72, 1.0]
["2026-09-24T19:01:59.211533+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:59.211547+00:00", "trade", 9.72, 364.0]
["2026-09-24T19:01:59.211597+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:59.211607+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:59.211636+00:00", "trade", 9.72, 336.0]
["2026-09-24T19:01:59.211642+00:00", "trade", 9.72, 500.0]
["2026-09-24T19:01:59.211643+00:00", "trade", 9.72, 915.0]
["2026-09-24T19:01:59.211651+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.211657+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.211658+00:00", "trade", 9.72, 1000.0]
["2026-09-24T19:01:59.211666+00:00", "trade", 9.72, 1000.0]
["2026-09-24T19:01:59.211671+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.211673+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.211678+00:00", "trade", 9.72, 3.0]
["2026-09-24T19:01:59.211684+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.211686+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.211690+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.211697+00:00", "trade", 9.72, 200.0]
["2026-09-24T19:01:59.211698+00:00", "trade", 9.72, 25.0]
["2026-09-24T19:01:59.211709+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.211715+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.211717+00:00", "trade", 9.72, 5.0]
["2026-09-24T19:01:59.211722+00:00", "trade", 9.72, 11.0]
["2026-09-24T19:01:59.211757+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:59.211764+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:59.211800+00:00", "trade", 9.72, 208.0]
["2026-09-24T19:01:59.211800+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.211800+00:00", "trade", 9.72, 200.0]
["2026-09-24T19:01:59.211800+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.211830+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.211831+00:00", "trade", 9.72, 4.0]
["2026-09-24T19:01:59.211837+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.211842+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:59.211846+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.211846+00:00", "trade", 9.72, 20.0]
["2026-09-24T19:01:59.211851+00:00", "trade", 9.72, 50.0]
["2026-09-24T19:01:59.211883+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:59.211891+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:59.211897+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:59.211904+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:59.211919+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:59.211982+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:59.212030+00:00", "trade", 9.72, 200.0]
["2026-09-24T19:01:59.212040+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.212045+00:00", "trade", 9.72, 3002.0]
["2026-09-24T19:01:59.212108+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:59.212118+00:00", "trade", 9.72, 1000.0]
["2026-09-24T19:01:59.212121+00:00", "trade", 9.72, 10.0]
["2026-09-24T19:01:59.212121+00:00", "trade", 9.72, 1.0]
["2026-09-24T19:01:59.212121+00:00", "trade", 9.72, 10.0]
["2026-09-24T19:01:59.212123+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:59.212125+00:00", "trade", 9.72, 64.0]
["2026-09-24T19:01:59.212128+00:00", "trade", 9.72, 3.0]
["2026-09-24T19:01:59.212129+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:59.212133+00:00", "trade", 9.72, 2.0]
["2026-09-24T19:01:59.212133+00:00", "trade", 9.72, 1.0]
["2026-09-24T19:01:59.212133+00:00", "trade", 9.72, 50.0]
["2026-09-24T19:01:59.212135+00:00", "trade", 9.72, 1.0]
["2026-09-24T19:01:59.212144+00:00", "quote", 9.72, 9.72]
["2026-09-24T19:01:59.212145+00:00", "trade", 9.72, 400.0]
["2026-09-24T19:01:59.212145+00:00", "trade", 9.72, 1.0]
["2026-09-24T19:01:59.212145+00:00", "trade", 9.72, 5.0]
["2026-09-24T19:01:59.212145+00:00", "trade", 9.72, 5.0]
["2026-09-24T19:01:59.212152+00:00", "quote", 9.72, 9.72]
["2026-09-24T19:01:59.212153+00:00", "trade", 9.72, 3.0]
["2026-09-24T19:01:59.212153+00:00", "trade", 9.72, 1.0]
["2026-09-24T19:01:59.212153+00:00", "trade", 9.72, 1.0]
["2026-09-24T19:01:59.212154+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.212162+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.212162+00:00", "trade", 9.72, 9.0]
["2026-09-24T19:01:59.212162+00:00", "trade", 9.72, 30.0]
["2026-09-24T19:01:59.212162+00:00", "trade", 9.72, 1000.0]
["2026-09-24T19:01:59.212163+00:00", "quote", 9.72, 9.72]
["2026-09-24T19:01:59.212165+00:00", "quote", 9.72, 9.72]
["2026-09-24T19:01:59.212170+00:00", "quote", 9.72, 9.72]
["2026-09-24T19:01:59.212172+00:00", "trade", 9.72, 6400.0]
["2026-09-24T19:01:59.212172+00:00", "trade", 9.72, 5.0]
["2026-09-24T19:01:59.212172+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.212172+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.212176+00:00", "quote", 9.72, 9.72]
["2026-09-24T19:01:59.212180+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.212180+00:00", "trade", 9.72, 50.0]
["2026-09-24T19:01:59.212180+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.212181+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.212182+00:00", "quote", 9.72, 9.72]
["2026-09-24T19:01:59.212188+00:00", "quote", 9.72, 9.72]
["2026-09-24T19:01:59.212190+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.212190+00:00", "trade", 9.72, 150.0]
["2026-09-24T19:01:59.212190+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.212190+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.212195+00:00", "quote", 9.72, 9.72]
["2026-09-24T19:01:59.212199+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.212199+00:00", "trade", 9.72, 300.0]
["2026-09-24T19:01:59.212199+00:00", "trade", 9.72, 2.0]
["2026-09-24T19:01:59.212199+00:00", "trade", 9.72, 103.0]
["2026-09-24T19:01:59.212202+00:00", "quote", 9.72, 9.72]
["2026-09-24T19:01:59.212208+00:00", "trade", 9.72, 800.0]
["2026-09-24T19:01:59.212208+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.212208+00:00", "trade", 9.72, 5.0]
["2026-09-24T19:01:59.212208+00:00", "trade", 9.72, 8.0]
["2026-09-24T19:01:59.212215+00:00", "trade", 9.72, 10.0]
["2026-09-24T19:01:59.212215+00:00", "trade", 9.72, 700.0]
["2026-09-24T19:01:59.212216+00:00", "trade", 9.72, 1.0]
["2026-09-24T19:01:59.212216+00:00", "trade", 9.72, 50.0]
["2026-09-24T19:01:59.212222+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.212222+00:00", "trade", 9.72, 5.0]
["2026-09-24T19:01:59.212224+00:00", "trade", 9.72, 72.0]
["2026-09-24T19:01:59.212224+00:00", "trade", 9.72, 700.0]
["2026-09-24T19:01:59.212229+00:00", "trade", 9.72, 1.0]
["2026-09-24T19:01:59.212229+00:00", "trade", 9.72, 300.0]
["2026-09-24T19:01:59.212231+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.212295+00:00", "quote", 9.72, 9.72]
["2026-09-24T19:01:59.212302+00:00", "quote", 9.72, 9.72]
["2026-09-24T19:01:59.212309+00:00", "quote", 9.72, 9.72]
["2026-09-24T19:01:59.212320+00:00", "trade", 9.72, 200.0]
["2026-09-24T19:01:59.212320+00:00", "quote", 9.72, 9.72]
["2026-09-24T19:01:59.212350+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.212351+00:00", "trade", 9.72, 200.0]
["2026-09-24T19:01:59.212351+00:00", "quote", 9.72, 9.72]
["2026-09-24T19:01:59.212402+00:00", "trade", 9.72, 300.0]
["2026-09-24T19:01:59.212439+00:00", "quote", 9.72, 9.72]
["2026-09-24T19:01:59.212498+00:00", "quote", 9.72, 9.72]
["2026-09-24T19:01:59.212514+00:00", "trade", 9.72, 50.0]
["2026-09-24T19:01:59.212544+00:00", "quote", 9.72, 9.72]
["2026-09-24T19:01:59.212551+00:00", "trade", 9.72, 1.0]
["2026-09-24T19:01:59.212551+00:00", "trade", 9.72, 2.0]
["2026-09-24T19:01:59.212585+00:00", "quote", 9.72, 9.72]
["2026-09-24T19:01:59.212644+00:00", "trade", 9.72, 200.0]
["2026-09-24T19:01:59.212645+00:00", "quote", 9.72, 9.72]
["2026-09-24T19:01:59.212647+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.212647+00:00", "trade", 9.72, 200.0]
["2026-09-24T19:01:59.212656+00:00", "trade", 9.72, 200.0]
["2026-09-24T19:01:59.212695+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.212712+00:00", "quote", 9.72, 9.72]
["2026-09-24T19:01:59.212737+00:00", "trade", 9.72, 200.0]
["2026-09-24T19:01:59.212756+00:00", "trade", 9.72, 200.0]
["2026-09-24T19:01:59.212775+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:01:59.212785+00:00", "trade", 9.72, 4400.0]
["2026-09-24T19:01:59.212829+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:01:59.212836+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:01:59.212843+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:01:59.212850+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:01:59.212857+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:01:59.212864+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:01:59.212871+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:01:59.212879+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:01:59.212907+00:00", "trade", 9.72, 200.0]
["2026-09-24T19:01:59.212915+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:01:59.212927+00:00", "trade", 9.72, 3.0]
["2026-09-24T19:01:59.213032+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:01:59.213049+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:01:59.213058+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:01:59.213059+00:00", "trade", 9.72, 3.0]
["2026-09-24T19:01:59.213302+00:00", "trade", 9.72, 10.0]
["2026-09-24T19:01:59.213304+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:01:59.213419+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:01:59.213476+00:00", "trade", 9.72, 75.0]
["2026-09-24T19:01:59.213553+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:01:59.213634+00:00", "trade", 9.72, 125.0]
["2026-09-24T19:01:59.213657+00:00", "trade", 9.72, 49.0]
["2026-09-24T19:01:59.213742+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.214203+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:01:59.214245+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:01:59.214679+00:00", "trade", 9.72, 200.0]
["2026-09-24T19:01:59.215018+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:01:59.215038+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:01:59.215942+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:01:59.216718+00:00", "trade", 9.72, 500.0]
["2026-09-24T19:01:59.216763+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:01:59.217155+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:01:59.217324+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:01:59.217596+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:01:59.217698+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:01:59.217706+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:01:59.217842+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:01:59.221446+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:01:59.222755+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:01:59.222806+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:01:59.223372+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:01:59.223399+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:01:59.223873+00:00", "trade", 9.715, 125.0]
["2026-09-24T19:01:59.223964+00:00", "trade", 9.715, 13.0]
["2026-09-24T19:01:59.224050+00:00", "trade", 9.715, 36.0]
["2026-09-24T19:01:59.224115+00:00", "trade", 9.715, 5.0]
["2026-09-24T19:01:59.224178+00:00", "trade", 9.715, 100.0]
["2026-09-24T19:01:59.224259+00:00", "trade", 9.715, 126.0]
["2026-09-24T19:01:59.224502+00:00", "trade", 9.715, 100.0]
["2026-09-24T19:01:59.224587+00:00", "trade", 9.715, 187.0]
["2026-09-24T19:01:59.224652+00:00", "trade", 9.715, 5.0]
["2026-09-24T19:01:59.228299+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:01:59.229789+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:01:59.230773+00:00", "trade", 9.715, 90.0]
["2026-09-24T19:01:59.232962+00:00", "trade", 9.715, 100.0]
["2026-09-24T19:01:59.249399+00:00", "trade", 9.715, 100.0]
["2026-09-24T19:01:59.267741+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:01:59.310149+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:01:59.341006+00:00", "trade", 9.715, 9145.0]
["2026-09-24T19:01:59.651142+00:00", "trade", 9.715, 1400.0]
["2026-09-24T19:01:59.796980+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:01:59.797006+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:01:59.838827+00:00", "trade", 9.72, 5.0]
["2026-09-24T19:01:59.881867+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:00.011633+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:00.022002+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:00.178435+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:00.180188+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:00.322394+00:00", "trade", 9.715, 300.0]
["2026-09-24T19:02:00.323286+00:00", "trade", 9.715, 1301.0]
["2026-09-24T19:02:00.379416+00:00", "trade", 9.7204, 45.0]
["2026-09-24T19:02:00.379471+00:00", "trade", 9.7202, 7.0]
["2026-09-24T19:02:00.379534+00:00", "trade", 9.7201, 5.0]
["2026-09-24T19:02:00.379588+00:00", "trade", 9.72, 3.0]
["2026-09-24T19:02:00.395625+00:00", "trade", 9.7174, 150.0]
["2026-09-24T19:02:00.546226+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:00.556671+00:00", "trade", 9.7168, 1.0]
["2026-09-24T19:02:00.611975+00:00", "trade", 9.715, 100.0]
["2026-09-24T19:02:00.613565+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:00.633385+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:00.905164+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:00.911840+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:01.026710+00:00", "trade", 9.715, 6.0]
["2026-09-24T19:02:01.028119+00:00", "trade", 9.715, 9.0]
["2026-09-24T19:02:01.028374+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:01.028400+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:01.030161+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:01.135007+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:01.271043+00:00", "trade", 9.7199, 100.0]
["2026-09-24T19:02:01.306440+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:01.330506+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:01.751145+00:00", "trade", 9.715, 20.0]
["2026-09-24T19:02:01.752750+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:01.752777+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:02.028974+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:02.112337+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:02:02.972394+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:03.118798+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:03.326199+00:00", "trade", 9.715, 6.0]
["2026-09-24T19:02:03.835846+00:00", "trade", 9.715, 300.0]
["2026-09-24T19:02:03.876723+00:00", "trade", 9.7248, 100.0]
["2026-09-24T19:02:04.633554+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:04.633580+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:04.635882+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:05.169718+00:00", "trade", 9.715, 113.0]
["2026-09-24T19:02:05.216971+00:00", "trade", 9.715, 100.0]
["2026-09-24T19:02:05.472776+00:00", "trade", 9.7177, 1.0]
["2026-09-24T19:02:05.552384+00:00", "trade", 9.71, 68.0]
["2026-09-24T19:02:05.554217+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:05.554242+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:05.555185+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:05.555211+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:05.555761+00:00", "trade", 9.715, 1.0]
["2026-09-24T19:02:05.633087+00:00", "trade", 9.7167, 1.0]
["2026-09-24T19:02:05.774237+00:00", "trade", 9.7167, 50.0]
["2026-09-24T19:02:05.987070+00:00", "trade", 9.7167, 100.0]
["2026-09-24T19:02:05.987387+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:06.038380+00:00", "trade", 9.715, 94.0]
["2026-09-24T19:02:06.038415+00:00", "trade", 9.715, 200.0]
["2026-09-24T19:02:06.088929+00:00", "trade", 9.715, 148.0]
["2026-09-24T19:02:06.089677+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:06.454582+00:00", "trade", 9.7133, 25.0]
["2026-09-24T19:02:06.470925+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:06.470951+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:06.830214+00:00", "trade", 9.7101, 25.0]
["2026-09-24T19:02:06.853518+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:06.903000+00:00", "trade", 9.7203, 3.0]
["2026-09-24T19:02:06.909374+00:00", "trade", 9.7203, 4.0]
["2026-09-24T19:02:07.154939+00:00", "trade", 9.72, 150.0]
["2026-09-24T19:02:07.237032+00:00", "trade", 9.715, 25.0]
["2026-09-24T19:02:07.237055+00:00", "trade", 9.71, 25.0]
["2026-09-24T19:02:07.238841+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:07.378341+00:00", "trade", 9.715, 300.0]
["2026-09-24T19:02:07.381377+00:00", "trade", 9.715, 100.0]
["2026-09-24T19:02:07.381428+00:00", "trade", 9.715, 100.0]
["2026-09-24T19:02:07.541327+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:02:07.543482+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:07.544208+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:07.560512+00:00", "trade", 9.715, 81.0]
["2026-09-24T19:02:07.565922+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:07.565949+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:08.230760+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:08.342605+00:00", "trade", 9.715, 10.0]
["2026-09-24T19:02:08.342642+00:00", "trade", 9.71, 10.0]
["2026-09-24T19:02:08.344810+00:00", "trade", 9.715, 1.0]
["2026-09-24T19:02:08.350060+00:00", "trade", 9.715, 1.0]
["2026-09-24T19:02:08.538443+00:00", "trade", 9.7101, 25.0]
["2026-09-24T19:02:09.546092+00:00", "trade", 9.715, 2000.0]
["2026-09-24T19:02:09.546819+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:09.548077+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:09.550660+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:09.590962+00:00", "trade", 9.715, 3600.0]
["2026-09-24T19:02:09.593025+00:00", "trade", 9.715, 100.0]
["2026-09-24T19:02:09.607981+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:02:09.608068+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:02:09.608114+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:02:09.608464+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:02:09.612823+00:00", "trade", 9.71, 9.0]
["2026-09-24T19:02:09.612994+00:00", "trade", 9.715, 100.0]
["2026-09-24T19:02:09.629225+00:00", "trade", 9.71, 11.0]
["2026-09-24T19:02:09.642239+00:00", "trade", 9.71, 9.0]
["2026-09-24T19:02:09.653595+00:00", "trade", 9.71, 300.0]
["2026-09-24T19:02:09.653765+00:00", "trade", 9.71, 202.0]
["2026-09-24T19:02:09.653990+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:02:09.654055+00:00", "trade", 9.71, 9.0]
["2026-09-24T19:02:09.654069+00:00", "trade", 9.715, 3798.0]
["2026-09-24T19:02:09.654089+00:00", "trade", 9.71, 9.0]
["2026-09-24T19:02:09.654206+00:00", "trade", 9.71, 91.0]
["2026-09-24T19:02:09.654956+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:09.656242+00:00", "trade", 9.71, 50.0]
["2026-09-24T19:02:10.047472+00:00", "trade", 9.7199, 500.0]
["2026-09-24T19:02:10.248338+00:00", "trade", 9.72, 25.0]
["2026-09-24T19:02:10.519974+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:02:10.664664+00:00", "trade", 9.7139, 300.0]
["2026-09-24T19:02:10.880116+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:12.914294+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:13.077194+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:02:13.616656+00:00", "trade", 9.7197, 3.0]
["2026-09-24T19:02:13.745485+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:13.751170+00:00", "trade", 9.715, 15.0]
["2026-09-24T19:02:13.765358+00:00", "trade", 9.715, 2700.0]
["2026-09-24T19:02:13.832250+00:00", "trade", 9.715, 3800.0]
["2026-09-24T19:02:13.968673+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:13.968712+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:13.968952+00:00", "trade", 9.71, 150.0]
["2026-09-24T19:02:14.362012+00:00", "trade", 9.7133, 25.0]
["2026-09-24T19:02:14.633039+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:02:14.661433+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:14.719855+00:00", "trade", 9.72, 170.0]
["2026-09-24T19:02:15.548344+00:00", "trade", 9.715, 500.0]
["2026-09-24T19:02:15.552343+00:00", "trade", 9.71, 30.0]
["2026-09-24T19:02:15.552978+00:00", "trade", 9.71, 125.0]
["2026-09-24T19:02:15.553031+00:00", "trade", 9.71, 35.0]
["2026-09-24T19:02:15.568995+00:00", "trade", 9.71, 5.0]
["2026-09-24T19:02:15.569002+00:00", "trade", 9.715, 5.0]
["2026-09-24T19:02:15.569036+00:00", "trade", 9.715, 10.0]
["2026-09-24T19:02:15.569069+00:00", "trade", 9.71, 10.0]
["2026-09-24T19:02:15.569094+00:00", "trade", 9.71, 10.0]
["2026-09-24T19:02:15.569103+00:00", "trade", 9.715, 10.0]
["2026-09-24T19:02:15.569785+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:15.570349+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:15.570619+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:16.376675+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:16.376708+00:00", "trade", 9.7274, 7.0]
["2026-09-24T19:02:16.378177+00:00", "trade", 9.71, 165.0]
["2026-09-24T19:02:16.378219+00:00", "trade", 9.71, 200.0]
["2026-09-24T19:02:16.378229+00:00", "trade", 9.71, 35.0]
["2026-09-24T19:02:16.378285+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:16.378607+00:00", "trade", 9.71, 111.0]
["2026-09-24T19:02:16.378772+00:00", "trade", 9.71, 300.0]
["2026-09-24T19:02:16.378805+00:00", "trade", 9.71, 300.0]
["2026-09-24T19:02:16.379388+00:00", "trade", 9.71, 300.0]
["2026-09-24T19:02:16.379401+00:00", "trade", 9.71, 224.0]
["2026-09-24T19:02:16.379736+00:00", "trade", 9.71, 76.0]
["2026-09-24T19:02:16.384962+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:16.393409+00:00", "trade", 9.71, 200.0]
["2026-09-24T19:02:16.604928+00:00", "trade", 9.71, 50.0]
["2026-09-24T19:02:16.605727+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:16.641237+00:00", "trade", 9.7189, 5.0]
["2026-09-24T19:02:16.647159+00:00", "trade", 9.7189, 1.0]
["2026-09-24T19:02:16.670998+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:16.934721+00:00", "trade", 9.72, 20.0]
["2026-09-24T19:02:17.370337+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:02:17.695035+00:00", "trade", 9.7101, 25.0]
["2026-09-24T19:02:17.719886+00:00", "trade", 9.715, 13.0]
["2026-09-24T19:02:17.722223+00:00", "trade", 9.715, 1.0]
["2026-09-24T19:02:18.493606+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:18.493637+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:18.493708+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:02:18.493709+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:18.494117+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:18.533468+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:18.550056+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:18.550624+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:18.559033+00:00", "trade", 9.715, 100.0]
["2026-09-24T19:02:19.284111+00:00", "trade", 9.72, 25.0]
["2026-09-24T19:02:19.284960+00:00", "trade", 9.72, 305.0]
["2026-09-24T19:02:19.349243+00:00", "trade", 9.7179, 940.0]
["2026-09-24T19:02:20.406616+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:02:20.406659+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:02:20.406667+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:02:20.407048+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:02:20.407216+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:02:20.407269+00:00", "trade", 9.71, 106.0]
["2026-09-24T19:02:20.407291+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:02:20.407655+00:00", "trade", 9.71, 9.0]
["2026-09-24T19:02:20.407907+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:02:20.407917+00:00", "trade", 9.71, 91.0]
["2026-09-24T19:02:20.436857+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:02:20.554224+00:00", "trade", 9.71, 50.0]
["2026-09-24T19:02:20.612825+00:00", "trade", 9.71, 10.0]
["2026-09-24T19:02:21.376877+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:21.432728+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:21.926826+00:00", "trade", 9.7167, 65.0]
["2026-09-24T19:02:23.365817+00:00", "trade", 9.7199, 25.0]
["2026-09-24T19:02:23.450953+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:23.784201+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:23.784268+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:24.136757+00:00", "trade", 9.727, 16.0]
["2026-09-24T19:02:24.831505+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:24.856803+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:25.062163+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:02:25.130339+00:00", "trade", 9.7187, 100.0]
["2026-09-24T19:02:25.412920+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:02:25.418835+00:00", "trade", 9.7126, 370.0]
["2026-09-24T19:02:25.427762+00:00", "trade", 9.72, 400.0]
["2026-09-24T19:02:25.427797+00:00", "trade", 9.715, 400.0]
["2026-09-24T19:02:25.427807+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:02:25.427829+00:00", "trade", 9.715, 100.0]
["2026-09-24T19:02:25.427838+00:00", "trade", 9.72, 400.0]
["2026-09-24T19:02:25.427856+00:00", "trade", 9.715, 400.0]
["2026-09-24T19:02:25.427868+00:00", "trade", 9.72, 25.0]
["2026-09-24T19:02:25.427884+00:00", "trade", 9.715, 25.0]
["2026-09-24T19:02:25.427898+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:02:25.427917+00:00", "trade", 9.715, 100.0]
["2026-09-24T19:02:25.427939+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:02:25.427957+00:00", "trade", 9.715, 25.0]
["2026-09-24T19:02:25.427989+00:00", "trade", 9.715, 100.0]
["2026-09-24T19:02:25.428006+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:02:25.428018+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:02:25.428035+00:00", "trade", 9.715, 100.0]
["2026-09-24T19:02:25.428049+00:00", "trade", 9.72, 25.0]
["2026-09-24T19:02:25.428067+00:00", "trade", 9.715, 25.0]
["2026-09-24T19:02:25.428095+00:00", "trade", 9.715, 100.0]
["2026-09-24T19:02:25.428392+00:00", "trade", 9.715, 3617.0]
["2026-09-24T19:02:25.443504+00:00", "trade", 9.72, 25.0]
["2026-09-24T19:02:25.586900+00:00", "trade", 9.7174, 160.0]
["2026-09-24T19:02:25.846537+00:00", "trade", 9.715, 100.0]
["2026-09-24T19:02:25.846973+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:25.847025+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:25.887443+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:25.937703+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:02:26.376446+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:26.376873+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:26.674057+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:27.248003+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:27.420447+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:27.587591+00:00", "trade", 9.715, 100.0]
["2026-09-24T19:02:27.587600+00:00", "trade", 9.715, 100.0]
["2026-09-24T19:02:27.587602+00:00", "trade", 9.715, 100.0]
["2026-09-24T19:02:27.587609+00:00", "trade", 9.715, 100.0]
["2026-09-24T19:02:27.587978+00:00", "trade", 9.715, 100.0]
["2026-09-24T19:02:27.588001+00:00", "trade", 9.715, 100.0]
["2026-09-24T19:02:27.588129+00:00", "trade", 9.715, 200.0]
["2026-09-24T19:02:27.588145+00:00", "trade", 9.715, 100.0]
["2026-09-24T19:02:27.588156+00:00", "trade", 9.715, 200.0]
["2026-09-24T19:02:27.588162+00:00", "trade", 9.715, 200.0]
["2026-09-24T19:02:27.588524+00:00", "trade", 9.715, 200.0]
["2026-09-24T19:02:27.588525+00:00", "trade", 9.715, 163.0]
["2026-09-24T19:02:27.590122+00:00", "trade", 9.715, 527.0]
["2026-09-24T19:02:27.590158+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:28.545685+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:28.546541+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:28.599963+00:00", "trade", 9.71, 38.0]
["2026-09-24T19:02:28.783024+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:28.783050+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:29.127419+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:29.225084+00:00", "trade", 9.715, 1.0]
["2026-09-24T19:02:29.477483+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:02:29.489111+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:29.541675+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:29.588937+00:00", "trade", 9.715, 95.0]
["2026-09-24T19:02:29.589079+00:00", "trade", 9.715, 4.0]
["2026-09-24T19:02:30.043889+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:30.109896+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:02:30.480479+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:31.038895+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:31.038922+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:31.376752+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:31.589667+00:00", "trade", 9.715, 100.0]
["2026-09-24T19:02:31.589705+00:00", "trade", 9.715, 100.0]
["2026-09-24T19:02:31.589714+00:00", "trade", 9.715, 100.0]
["2026-09-24T19:02:31.590088+00:00", "trade", 9.715, 100.0]
["2026-09-24T19:02:31.590108+00:00", "trade", 9.715, 100.0]
["2026-09-24T19:02:31.590253+00:00", "trade", 9.715, 100.0]
["2026-09-24T19:02:31.590254+00:00", "trade", 9.715, 195.0]
["2026-09-24T19:02:31.590264+00:00", "trade", 9.715, 100.0]
["2026-09-24T19:02:31.590650+00:00", "trade", 9.715, 100.0]
["2026-09-24T19:02:31.590656+00:00", "trade", 9.715, 100.0]
["2026-09-24T19:02:31.638326+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:32.204514+00:00", "trade", 9.7101, 150.0]
["2026-09-24T19:02:32.691425+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:32.691476+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:33.179629+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:33.288792+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:33.288842+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:34.915161+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:35.106112+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:35.231597+00:00", "trade", 9.7139, 50.0]
["2026-09-24T19:02:35.241864+00:00", "trade", 9.715, 2300.0]
["2026-09-24T19:02:35.388462+00:00", "trade", 9.7188, 3.0]
["2026-09-24T19:02:35.800127+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:02:35.978513+00:00", "trade", 9.7167, 1.0]
["2026-09-24T19:02:35.979448+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:37.666481+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:37.668268+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:37.669706+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:37.800787+00:00", "trade", 9.715, 200.0]
["2026-09-24T19:02:37.800812+00:00", "trade", 9.715, 100.0]
["2026-09-24T19:02:37.800817+00:00", "trade", 9.715, 100.0]
["2026-09-24T19:02:37.800830+00:00", "trade", 9.715, 100.0]
["2026-09-24T19:02:37.800920+00:00", "trade", 9.715, 318.0]
["2026-09-24T19:02:37.801186+00:00", "trade", 9.715, 100.0]
["2026-09-24T19:02:37.801214+00:00", "trade", 9.715, 100.0]
["2026-09-24T19:02:37.801342+00:00", "trade", 9.715, 200.0]
["2026-09-24T19:02:37.801357+00:00", "trade", 9.715, 200.0]
["2026-09-24T19:02:37.801360+00:00", "trade", 9.715, 200.0]
["2026-09-24T19:02:37.801362+00:00", "trade", 9.715, 154.0]
["2026-09-24T19:02:37.801729+00:00", "trade", 9.715, 200.0]
["2026-09-24T19:02:37.801761+00:00", "trade", 9.715, 200.0]
["2026-09-24T19:02:37.917375+00:00", "trade", 9.715, 100.0]
["2026-09-24T19:02:37.976495+00:00", "trade", 9.7167, 1.0]
["2026-09-24T19:02:38.643290+00:00", "trade", 9.715, 1200.0]
["2026-09-24T19:02:38.643693+00:00", "trade", 9.715, 1200.0]
["2026-09-24T19:02:38.643770+00:00", "trade", 9.715, 1200.0]
["2026-09-24T19:02:38.643961+00:00", "trade", 9.715, 1200.0]
["2026-09-24T19:02:38.644038+00:00", "trade", 9.715, 1200.0]
["2026-09-24T19:02:38.644736+00:00", "trade", 9.715, 1200.0]
["2026-09-24T19:02:38.645831+00:00", "trade", 9.715, 3600.0]
["2026-09-24T19:02:38.646407+00:00", "trade", 9.715, 1200.0]
["2026-09-24T19:02:38.646796+00:00", "trade", 9.715, 1200.0]
["2026-09-24T19:02:38.647470+00:00", "trade", 9.715, 1200.0]
["2026-09-24T19:02:38.647915+00:00", "trade", 9.715, 1200.0]
["2026-09-24T19:02:38.647994+00:00", "trade", 9.715, 3600.0]
["2026-09-24T19:02:38.648146+00:00", "trade", 9.715, 1200.0]
["2026-09-24T19:02:38.671338+00:00", "trade", 9.715, 1200.0]
["2026-09-24T19:02:38.677047+00:00", "trade", 9.715, 1200.0]
["2026-09-24T19:02:38.677869+00:00", "trade", 9.715, 1100.0]
["2026-09-24T19:02:38.677906+00:00", "trade", 9.715, 1200.0]
["2026-09-24T19:02:38.679032+00:00", "trade", 9.715, 2100.0]
["2026-09-24T19:02:38.712440+00:00", "trade", 9.715, 1200.0]
["2026-09-24T19:02:38.862393+00:00", "trade", 9.715, 1200.0]
["2026-09-24T19:02:38.862466+00:00", "trade", 9.715, 1200.0]
["2026-09-24T19:02:38.862526+00:00", "trade", 9.715, 1200.0]
["2026-09-24T19:02:38.864296+00:00", "trade", 9.715, 1100.0]
["2026-09-24T19:02:38.864473+00:00", "trade", 9.715, 2400.0]
["2026-09-24T19:02:38.864791+00:00", "trade", 9.715, 1100.0]
["2026-09-24T19:02:38.865122+00:00", "trade", 9.715, 2400.0]
["2026-09-24T19:02:38.913256+00:00", "trade", 9.715, 1100.0]
["2026-09-24T19:02:39.011756+00:00", "trade", 9.715, 2200.0]
["2026-09-24T19:02:39.052757+00:00", "trade", 9.715, 1100.0]
["2026-09-24T19:02:39.092285+00:00", "trade", 9.715, 1100.0]
["2026-09-24T19:02:39.125854+00:00", "trade", 9.715, 1100.0]
["2026-09-24T19:02:39.156987+00:00", "trade", 9.715, 1100.0]
["2026-09-24T19:02:40.032654+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:02:40.633651+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:40.639048+00:00", "trade", 9.71, 50.0]
["2026-09-24T19:02:41.526609+00:00", "trade", 9.72, 25.0]
["2026-09-24T19:02:41.606324+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:02:41.606376+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:02:41.606715+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:02:41.643120+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:02:41.659958+00:00", "trade", 9.71, 200.0]
["2026-09-24T19:02:41.659998+00:00", "trade", 9.71, 200.0]
["2026-09-24T19:02:41.660375+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:02:41.660386+00:00", "trade", 9.71, 20.0]
["2026-09-24T19:02:41.660563+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:02:41.661497+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:02:42.197358+00:00", "trade", 9.7177, 1.0]
["2026-09-24T19:02:43.269906+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:02:43.269906+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:43.270379+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:43.623855+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:43.623876+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:43.624181+00:00", "trade", 9.715, 100.0]
["2026-09-24T19:02:44.100407+00:00", "trade", 9.715, 1.0]
["2026-09-24T19:02:45.339609+00:00", "trade", 9.725, 100.0]
["2026-09-24T19:02:45.626246+00:00", "trade", 9.71, 8.0]
["2026-09-24T19:02:45.626301+00:00", "trade", 9.71, 192.0]
["2026-09-24T19:02:45.626375+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:02:45.626547+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:45.626557+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:45.626638+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:02:45.627041+00:00", "trade", 9.71, 200.0]
["2026-09-24T19:02:45.627199+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:02:45.627282+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:02:45.627404+00:00", "trade", 9.71, 200.0]
["2026-09-24T19:02:45.627412+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:02:45.627768+00:00", "trade", 9.715, 609.0]
["2026-09-24T19:02:45.628090+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:02:45.628125+00:00", "trade", 9.71, 25.0]
["2026-09-24T19:02:45.629425+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:02:45.630835+00:00", "trade", 9.71, 31.0]
["2026-09-24T19:02:45.630882+00:00", "trade", 9.71, 169.0]
["2026-09-24T19:02:45.632383+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:02:45.633076+00:00", "trade", 9.71, 4801.0]
["2026-09-24T19:02:47.322398+00:00", "trade", 9.71, 1000.0]
["2026-09-24T19:02:47.400675+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:02:48.508230+00:00", "trade", 9.715, 1.0]
["2026-09-24T19:02:48.513010+00:00", "trade", 9.715, 1200.0]
["2026-09-24T19:02:48.513025+00:00", "trade", 9.715, 100.0]
["2026-09-24T19:02:48.660191+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:48.783786+00:00", "trade", 9.715, 100.0]
["2026-09-24T19:02:48.923920+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:02:49.349035+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:49.666466+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:49.764347+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:49.767814+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:02:49.767835+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:49.767842+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:49.767848+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:49.767863+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:49.767869+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:49.767877+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:49.768245+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:49.768575+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:49.769035+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:49.769300+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:49.770074+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:50.366289+00:00", "trade", 9.7167, 1.0]
["2026-09-24T19:02:50.520539+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:50.522495+00:00", "trade", 9.71, 2.0]
["2026-09-24T19:02:50.522529+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:02:50.522846+00:00", "trade", 9.71, 6.0]
["2026-09-24T19:02:50.523152+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:50.523273+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:51.059867+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:51.523169+00:00", "trade", 9.715, 1055.0]
["2026-09-24T19:02:51.523204+00:00", "trade", 9.715, 30.0]
["2026-09-24T19:02:51.523859+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:51.734079+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:52.354553+00:00", "trade", 9.7199, 3.0]
["2026-09-24T19:02:52.654075+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:52.654530+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:53.523909+00:00", "trade", 9.715, 964.0]
["2026-09-24T19:02:53.533685+00:00", "trade", 9.71, 1.0]
["2026-09-24T19:02:53.626132+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:02:54.032435+00:00", "trade", 9.715, 100.0]
["2026-09-24T19:02:54.438577+00:00", "trade", 9.715, 5.0]
["2026-09-24T19:02:54.544101+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:02:54.983849+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:02:55.544796+00:00", "trade", 9.71, 879.0]
["2026-09-24T19:02:55.546086+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:55.546545+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:55.631803+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:55.959123+00:00", "trade", 9.71, 1.0]
["2026-09-24T19:02:56.069691+00:00", "trade", 9.72, 5.0]
["2026-09-24T19:02:56.069716+00:00", "trade", 9.715, 5.0]
["2026-09-24T19:02:56.156283+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:56.156296+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:56.156509+00:00", "trade", 9.715, 100.0]
["2026-09-24T19:02:56.157994+00:00", "trade", 9.715, 1.0]
["2026-09-24T19:02:56.412146+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:02:56.977325+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:02:57.386108+00:00", "trade", 9.715, 785.0]
["2026-09-24T19:02:57.388495+00:00", "trade", 9.715, 46.0]
["2026-09-24T19:02:57.497929+00:00", "trade", 9.715, 200.0]
["2026-09-24T19:02:57.499820+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:57.500284+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:57.553508+00:00", "trade", 9.72, 95.0]
["2026-09-24T19:02:57.553518+00:00", "trade", 9.715, 95.0]
["2026-09-24T19:02:57.553543+00:00", "trade", 9.72, 600.0]
["2026-09-24T19:02:57.553555+00:00", "trade", 9.715, 600.0]
["2026-09-24T19:02:57.553590+00:00", "trade", 9.72, 265.0]
["2026-09-24T19:02:57.553620+00:00", "trade", 9.715, 265.0]
["2026-09-24T19:02:57.554197+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:57.554222+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:57.690222+00:00", "trade", 9.7164, 86.0]
["2026-09-24T19:02:58.003400+00:00", "trade", 9.715, 3.0]
["2026-09-24T19:02:58.004071+00:00", "trade", 9.715, 785.0]
["2026-09-24T19:02:58.004247+00:00", "trade", 9.715, 390.0]
["2026-09-24T19:02:58.553185+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:58.555175+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:58.747399+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:58.843206+00:00", "trade", 9.715, 100.0]
["2026-09-24T19:02:58.975093+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:58.975554+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:59.342667+00:00", "trade", 9.7101, 25.0]
["2026-09-24T19:02:59.754297+00:00", "trade", 9.7167, 1.0]
["2026-09-24T19:03:00.155506+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:03:00.157377+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:00.157516+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:00.158804+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:00.552422+00:00", "trade", 9.715, 2.0]
["2026-09-24T19:03:00.553104+00:00", "trade", 9.715, 835.0]
["2026-09-24T19:03:01.742661+00:00", "trade", 9.7171, 600.0]
["2026-09-24T19:03:01.789858+00:00", "trade", 9.7228, 1.0]
["2026-09-24T19:03:01.852667+00:00", "trade", 9.7133, 6.0]
["2026-09-24T19:03:02.209794+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:03:02.941471+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:02.989375+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:03.214714+00:00", "trade", 9.71, 50.0]
["2026-09-24T19:03:03.215485+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:03.272891+00:00", "trade", 9.715, 6.0]
["2026-09-24T19:03:03.386800+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:03:03.693264+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:03:03.693264+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:03.769022+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:03.769105+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:03.770957+00:00", "trade", 9.715, 100.0]
["2026-09-24T19:03:03.773012+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:03.774115+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:03.779671+00:00", "trade", 9.72, 25.0]
["2026-09-24T19:03:03.918422+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:03.918432+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:04.745916+00:00", "trade", 9.7197, 100.0]
["2026-09-24T19:03:05.284324+00:00", "trade", 9.715, 3.0]
["2026-09-24T19:03:05.284965+00:00", "trade", 9.715, 8.0]
["2026-09-24T19:03:05.291066+00:00", "trade", 9.715, 1.0]
["2026-09-24T19:03:05.854832+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:05.855295+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:06.079546+00:00", "trade", 9.715, 6.0]
["2026-09-24T19:03:06.758574+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:06.806160+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:07.036404+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:07.096767+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:07.097239+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:07.516395+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:07.516860+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:07.697119+00:00", "trade", 9.7171, 300.0]
["2026-09-24T19:03:08.225250+00:00", "trade", 9.7167, 1.0]
["2026-09-24T19:03:08.225953+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:08.420169+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:08.445234+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:08.762460+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:09.080541+00:00", "trade", 9.715, 6.0]
["2026-09-24T19:03:09.157988+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:09.158453+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:10.753326+00:00", "trade", 9.7162, 200.0]
["2026-09-24T19:03:10.939079+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:10.944940+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:12.590445+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:12.633397+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:12.634863+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:13.886411+00:00", "trade", 9.72, 65.0]
["2026-09-24T19:03:13.887181+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:13.887634+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:13.955822+00:00", "trade", 9.715, 1.0]
["2026-09-24T19:03:14.611125+00:00", "trade", 9.7177, 2.0]
["2026-09-24T19:03:14.915434+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:03:14.915899+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:14.915919+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:14.938298+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:15.017315+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:15.043257+00:00", "trade", 9.715, 100.0]
["2026-09-24T19:03:15.044005+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:15.096582+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:15.333321+00:00", "trade", 9.71, 3.0]
["2026-09-24T19:03:15.424486+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:03:15.424486+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:15.424561+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:15.425396+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:15.426111+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:15.427325+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:16.219085+00:00", "trade", 9.7114, 21.0]
["2026-09-24T19:03:16.408732+00:00", "trade", 9.715, 5.0]
["2026-09-24T19:03:16.475569+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:16.476187+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:17.224946+00:00", "trade", 9.715, 1.0]
["2026-09-24T19:03:17.225819+00:00", "trade", 9.715, 398.0]
["2026-09-24T19:03:17.468562+00:00", "trade", 9.71, 4.0]
["2026-09-24T19:03:17.469004+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:17.576318+00:00", "trade", 9.7145, 2.0]
["2026-09-24T19:03:17.806297+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:03:17.917486+00:00", "trade", 9.715, 10.0]
["2026-09-24T19:03:19.305427+00:00", "trade", 9.7101, 25.0]
["2026-09-24T19:03:19.305445+00:00", "trade", 9.71, 25.0]
["2026-09-24T19:03:19.786080+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:03:20.662840+00:00", "trade", 9.71, 50.0]
["2026-09-24T19:03:20.695814+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:20.749282+00:00", "trade", 9.71, 498.0]
["2026-09-24T19:03:24.004660+00:00", "trade", 9.715, 73.0]
["2026-09-24T19:03:24.004713+00:00", "trade", 9.715, 27.0]
["2026-09-24T19:03:24.005831+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:24.006654+00:00", "trade", 9.71, 600.0]
["2026-09-24T19:03:24.130289+00:00", "trade", 9.715, 100.0]
["2026-09-24T19:03:24.967820+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:24.968405+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:25.269054+00:00", "trade", 9.71, 200.0]
["2026-09-24T19:03:25.398411+00:00", "trade", 9.71, 110.0]
["2026-09-24T19:03:25.796535+00:00", "trade", 9.715, 1.0]
["2026-09-24T19:03:26.025027+00:00", "trade", 9.71, 1.0]
["2026-09-24T19:03:26.025031+00:00", "trade", 9.71, 27.0]
["2026-09-24T19:03:26.025034+00:00", "trade", 9.71, 200.0]
["2026-09-24T19:03:26.025399+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:26.025468+00:00", "trade", 9.71, 73.0]
["2026-09-24T19:03:26.025473+00:00", "trade", 9.71, 475.0]
["2026-09-24T19:03:26.025478+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:03:26.025483+00:00", "trade", 9.71, 300.0]
["2026-09-24T19:03:26.025486+00:00", "trade", 9.71, 2096.0]
["2026-09-24T19:03:26.025487+00:00", "trade", 9.71, 200.0]
["2026-09-24T19:03:26.025489+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:03:26.025490+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:03:26.025490+00:00", "trade", 9.71, 50.0]
["2026-09-24T19:03:26.025495+00:00", "trade", 9.71, 300.0]
["2026-09-24T19:03:26.025495+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:03:26.025495+00:00", "trade", 9.71, 10.0]
["2026-09-24T19:03:26.025498+00:00", "trade", 9.71, 300.0]
["2026-09-24T19:03:26.025498+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:03:26.025503+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:03:26.025503+00:00", "trade", 9.71, 6.0]
["2026-09-24T19:03:26.025505+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:03:26.025505+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:03:26.025511+00:00", "trade", 9.71, 200.0]
["2026-09-24T19:03:26.025511+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:03:26.025513+00:00", "trade", 9.71, 125.0]
["2026-09-24T19:03:26.025513+00:00", "trade", 9.71, 1.0]
["2026-09-24T19:03:26.025518+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:03:26.025519+00:00", "trade", 9.71, 500.0]
["2026-09-24T19:03:26.025521+00:00", "trade", 9.71, 400.0]
["2026-09-24T19:03:26.025521+00:00", "trade", 9.71, 50.0]
["2026-09-24T19:03:26.025526+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:03:26.025526+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:03:26.025530+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:03:26.025530+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:03:26.025534+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:03:26.025534+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:03:26.025537+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:03:26.025539+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:03:26.025541+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:03:26.025541+00:00", "trade", 9.71, 1.0]
["2026-09-24T19:03:26.025544+00:00", "trade", 9.71, 1820.0]
["2026-09-24T19:03:26.025545+00:00", "trade", 9.71, 3200.0]
["2026-09-24T19:03:26.025549+00:00", "trade", 9.71, 1.0]
["2026-09-24T19:03:26.025549+00:00", "trade", 9.71, 20.0]
["2026-09-24T19:03:26.025550+00:00", "trade", 9.71, 45.0]
["2026-09-24T19:03:26.025551+00:00", "trade", 9.71, 300.0]
["2026-09-24T19:03:26.025556+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:03:26.025556+00:00", "trade", 9.71, 400.0]
["2026-09-24T19:03:26.025798+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:26.025804+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:26.025811+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:26.025818+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:26.025825+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:26.025831+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:26.025844+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:26.025851+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:26.025858+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:26.025864+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:26.025871+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:26.025878+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:26.025884+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:26.025891+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:26.025897+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:26.025923+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:26.025955+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:03:26.025958+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:03:26.025958+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:03:26.025958+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:03:26.025961+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:03:26.025966+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:03:26.025993+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:26.026001+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:26.026078+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:26.026100+00:00", "trade", 9.715, 1142.0]
["2026-09-24T19:03:26.026162+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:26.026169+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:26.026176+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:26.026182+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:26.026202+00:00", "trade", 9.71, 86.0]
["2026-09-24T19:03:26.026203+00:00", "trade", 9.71, 2.0]
["2026-09-24T19:03:26.026207+00:00", "trade", 9.71, 2000.0]
["2026-09-24T19:03:26.026210+00:00", "trade", 9.71, 608.0]
["2026-09-24T19:03:26.026216+00:00", "trade", 9.71, 10.0]
["2026-09-24T19:03:26.026216+00:00", "trade", 9.71, 500.0]
["2026-09-24T19:03:26.026216+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:03:26.026216+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:03:26.026224+00:00", "trade", 9.71, 20.0]
["2026-09-24T19:03:26.026238+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:26.026257+00:00", "trade", 9.71, 1.0]
["2026-09-24T19:03:26.026260+00:00", "trade", 9.71, 1.0]
["2026-09-24T19:03:26.026260+00:00", "trade", 9.71, 4.0]
["2026-09-24T19:03:26.026260+00:00", "trade", 9.71, 10.0]
["2026-09-24T19:03:26.026263+00:00", "trade", 9.71, 1.0]
["2026-09-24T19:03:26.026267+00:00", "trade", 9.71, 1.0]
["2026-09-24T19:03:26.026274+00:00", "trade", 9.71, 5.0]
["2026-09-24T19:03:26.026274+00:00", "trade", 9.71, 25.0]
["2026-09-24T19:03:26.026274+00:00", "trade", 9.71, 25.0]
["2026-09-24T19:03:26.026275+00:00", "trade", 9.71, 3.0]
["2026-09-24T19:03:26.026283+00:00", "trade", 9.71, 1.0]
["2026-09-24T19:03:26.026283+00:00", "trade", 9.71, 200.0]
["2026-09-24T19:03:26.026283+00:00", "trade", 9.71, 2.0]
["2026-09-24T19:03:26.026283+00:00", "trade", 9.71, 1.0]
["2026-09-24T19:03:26.026292+00:00", "trade", 9.71, 80.0]
["2026-09-24T19:03:26.026292+00:00", "trade", 9.71, 3.0]
["2026-09-24T19:03:26.026292+00:00", "trade", 9.71, 10.0]
["2026-09-24T19:03:26.026293+00:00", "trade", 9.71, 10.0]
["2026-09-24T19:03:26.026296+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:26.026300+00:00", "trade", 9.71, 1000.0]
["2026-09-24T19:03:26.026302+00:00", "trade", 9.71, 5.0]
["2026-09-24T19:03:26.026302+00:00", "trade", 9.71, 1.0]
["2026-09-24T19:03:26.026302+00:00", "trade", 9.71, 1.0]
["2026-09-24T19:03:26.026303+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:26.026305+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:26.026307+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:03:26.026309+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:26.026310+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:03:26.026310+00:00", "trade", 9.71, 1.0]
["2026-09-24T19:03:26.026310+00:00", "trade", 9.71, 1.0]
["2026-09-24T19:03:26.026313+00:00", "trade", 9.71, 9.0]
["2026-09-24T19:03:26.026319+00:00", "trade", 9.71, 3.0]
["2026-09-24T19:03:26.026319+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:03:26.026319+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:03:26.026319+00:00", "quote", 9.71, 9.71]
["2026-09-24T19:03:26.026320+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:03:26.026326+00:00", "trade", 9.71, 300.0]
["2026-09-24T19:03:26.026327+00:00", "trade", 9.71, 3.0]
["2026-09-24T19:03:26.026327+00:00", "quote", 9.71, 9.71]
["2026-09-24T19:03:26.026328+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:03:26.026328+00:00", "trade", 9.71, 200.0]
["2026-09-24T19:03:26.026328+00:00", "trade", 9.71, 96.0]
["2026-09-24T19:03:26.026334+00:00", "trade", 9.71, 1000.0]
["2026-09-24T19:03:26.026335+00:00", "quote", 9.71, 9.71]
["2026-09-24T19:03:26.026341+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:03:26.026343+00:00", "quote", 9.71, 9.71]
["2026-09-24T19:03:26.026344+00:00", "trade", 9.71, 204.0]
["2026-09-24T19:03:26.026346+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:03:26.026346+00:00", "trade", 9.71, 1000.0]
["2026-09-24T19:03:26.026346+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:03:26.026346+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:03:26.026349+00:00", "quote", 9.71, 9.71]
["2026-09-24T19:03:26.026350+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:03:26.026352+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:03:26.026355+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:03:26.026355+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:03:26.026355+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:03:26.026355+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:03:26.026355+00:00", "quote", 9.71, 9.71]
["2026-09-24T19:03:26.026358+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:03:26.026359+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:03:26.026361+00:00", "trade", 9.71, 500.0]
["2026-09-24T19:03:26.026361+00:00", "quote", 9.71, 9.71]
["2026-09-24T19:03:26.026362+00:00", "trade", 9.71, 5.0]
["2026-09-24T19:03:26.026366+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:03:26.026367+00:00", "trade", 9.71, 5.0]
["2026-09-24T19:03:26.026367+00:00", "trade", 9.71, 40.0]
["2026-09-24T19:03:26.026367+00:00", "trade", 9.71, 3.0]
["2026-09-24T19:03:26.026369+00:00", "trade", 9.71, 1.0]
["2026-09-24T19:03:26.026375+00:00", "trade", 9.71, 200.0]
["2026-09-24T19:03:26.026375+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:03:26.026375+00:00", "trade", 9.71, 4143.0]
["2026-09-24T19:03:26.026376+00:00", "trade", 9.71, 12.0]
["2026-09-24T19:03:26.026385+00:00", "trade", 9.71, 5400.0]
["2026-09-24T19:03:26.026385+00:00", "trade", 9.71, 5.0]
["2026-09-24T19:03:26.026385+00:00", "trade", 9.71, 800.0]
["2026-09-24T19:03:26.026385+00:00", "trade", 9.71, 5.0]
["2026-09-24T19:03:26.026393+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:03:26.026393+00:00", "trade", 9.71, 25.0]
["2026-09-24T19:03:26.026393+00:00", "trade", 9.71, 1.0]
["2026-09-24T19:03:26.026394+00:00", "trade", 9.71, 200.0]
["2026-09-24T19:03:26.026400+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:03:26.026415+00:00", "quote", 9.71, 9.71]
["2026-09-24T19:03:26.026420+00:00", "quote", 9.71, 9.71]
["2026-09-24T19:03:26.026427+00:00", "quote", 9.71, 9.71]
["2026-09-24T19:03:26.026433+00:00", "quote", 9.71, 9.71]
["2026-09-24T19:03:26.026507+00:00", "trade", 9.71, 1.0]
["2026-09-24T19:03:26.026507+00:00", "trade", 9.71, 10.0]
["2026-09-24T19:03:26.026507+00:00", "trade", 9.71, 2.0]
["2026-09-24T19:03:26.026507+00:00", "trade", 9.71, 50.0]
["2026-09-24T19:03:26.026516+00:00", "quote", 9.71, 9.71]
["2026-09-24T19:03:26.026566+00:00", "quote", 9.71, 9.71]
["2026-09-24T19:03:26.026599+00:00", "quote", 9.71, 9.71]
["2026-09-24T19:03:26.026712+00:00", "quote", 9.71, 9.71]
["2026-09-24T19:03:26.026744+00:00", "quote", 9.71, 9.71]
["2026-09-24T19:03:26.026748+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:03:26.026759+00:00", "trade", 9.71, 300.0]
["2026-09-24T19:03:26.026781+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:26.027090+00:00", "trade", 9.7, 7.0]
["2026-09-24T19:03:26.027116+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:26.027156+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:26.027373+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:26.027378+00:00", "trade", 9.705, 100.0]
["2026-09-24T19:03:26.027582+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:26.027876+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:26.028477+00:00", "trade", 9.71, 150.0]
["2026-09-24T19:03:26.028755+00:00", "trade", 9.71, 800.0]
["2026-09-24T19:03:26.028883+00:00", "trade", 9.71, 192.0]
["2026-09-24T19:03:26.028926+00:00", "trade", 9.71, 10.0]
["2026-09-24T19:03:26.028934+00:00", "trade", 9.71, 20.0]
["2026-09-24T19:03:26.029042+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:03:26.029112+00:00", "trade", 9.705, 6.0]
["2026-09-24T19:03:26.029124+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:26.029146+00:00", "trade", 9.71, 1.0]
["2026-09-24T19:03:26.029230+00:00", "trade", 9.71, 59.0]
["2026-09-24T19:03:26.029368+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:26.030088+00:00", "trade", 9.705, 200.0]
["2026-09-24T19:03:26.030354+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:26.030449+00:00", "trade", 9.71, 5.0]
["2026-09-24T19:03:26.030605+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:26.030649+00:00", "trade", 9.705, 3500.0]
["2026-09-24T19:03:26.031210+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:26.031227+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:26.031235+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:26.031758+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:26.031992+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:03:26.032558+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:26.032766+00:00", "trade", 9.705, 1.0]
["2026-09-24T19:03:26.033042+00:00", "trade", 9.705, 200.0]
["2026-09-24T19:03:26.033477+00:00", "trade", 9.705, 43.0]
["2026-09-24T19:03:26.033534+00:00", "trade", 9.705, 33.0]
["2026-09-24T19:03:26.033596+00:00", "trade", 9.705, 168.0]
["2026-09-24T19:03:26.033677+00:00", "trade", 9.705, 8.0]
["2026-09-24T19:03:26.033717+00:00", "trade", 9.705, 100.0]
["2026-09-24T19:03:26.033779+00:00", "trade", 9.705, 12.0]
["2026-09-24T19:03:26.033890+00:00", "trade", 9.705, 300.0]
["2026-09-24T19:03:26.033944+00:00", "trade", 9.705, 1836.0]
["2026-09-24T19:03:26.034261+00:00", "trade", 9.705, 364.0]
["2026-09-24T19:03:26.034330+00:00", "trade", 9.705, 605.0]
["2026-09-24T19:03:26.034416+00:00", "trade", 9.705, 71.0]
["2026-09-24T19:03:26.034472+00:00", "trade", 9.705, 417.0]
["2026-09-24T19:03:26.034534+00:00", "trade", 9.705, 21.0]
["2026-09-24T19:03:26.036164+00:00", "trade", 9.705, 100.0]
["2026-09-24T19:03:26.036802+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:26.038351+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:26.038378+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:26.038611+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:26.039093+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:26.040938+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:26.041150+00:00", "trade", 9.705, 100.0]
["2026-09-24T19:03:26.044289+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:26.046118+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:26.046142+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:26.046495+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:26.046662+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:26.047887+00:00", "trade", 9.705, 100.0]
["2026-09-24T19:03:26.052822+00:00", "trade", 9.705, 100.0]
["2026-09-24T19:03:26.052956+00:00", "trade", 9.705, 90.0]
["2026-09-24T19:03:26.054146+00:00", "trade", 9.705, 100.0]
["2026-09-24T19:03:26.056598+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:26.056623+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:26.056630+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:26.056864+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:26.083699+00:00", "trade", 9.705, 100.0]
["2026-09-24T19:03:26.088903+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:03:26.093751+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:26.125530+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:26.234694+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:26.257206+00:00", "trade", 9.7229, 100.0]
["2026-09-24T19:03:26.376448+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:26.377050+00:00", "trade", 9.705, 100.0]
["2026-09-24T19:03:26.553022+00:00", "trade", 9.705, 900.0]
["2026-09-24T19:03:26.741649+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:26.741705+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:26.741732+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:26.742826+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:27.025020+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:27.264019+00:00", "trade", 9.705, 5.0]
["2026-09-24T19:03:27.479968+00:00", "trade", 9.7097, 1.0]
["2026-09-24T19:03:27.489478+00:00", "trade", 9.705, 2.0]
["2026-09-24T19:03:27.716806+00:00", "trade", 9.705, 10.0]
["2026-09-24T19:03:28.026777+00:00", "trade", 9.705, 5.0]
["2026-09-24T19:03:28.029402+00:00", "trade", 9.705, 9.0]
["2026-09-24T19:03:28.489342+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:28.735064+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:28.739143+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:28.743781+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:28.862694+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:28.862745+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:28.863211+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:28.863245+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:28.867291+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:28.867324+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:28.878105+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:28.878144+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:28.912858+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:28.912899+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:28.913681+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:28.913718+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:28.920512+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:28.920547+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:28.925262+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:28.925297+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:28.926081+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:28.926115+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:28.926348+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:28.926374+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:28.926383+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:28.937725+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:28.937748+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:28.937762+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:28.954765+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:28.954804+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:28.960104+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:28.960141+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:28.966804+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:28.966840+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:28.987849+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:28.987886+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.008221+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.008258+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.012563+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.012598+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.023843+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.023878+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.028866+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.028902+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.037500+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.037538+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.042077+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.042111+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.058170+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.058205+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.063606+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.063641+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.092973+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.093011+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.101577+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.101612+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.103046+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.103081+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.110175+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.110209+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.130660+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.130696+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.137312+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.137352+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.143398+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.143433+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.173155+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.173192+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.179341+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.179376+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.190829+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.190863+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.192704+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.192738+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.194190+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.194226+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.197788+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.197822+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.203555+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.203591+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.207831+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.207867+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.213044+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.213082+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.217880+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.217917+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.234123+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.234159+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.234941+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.234976+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.253544+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.253579+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.266356+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.266391+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.294226+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.294261+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.298532+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.298568+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.301700+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.301736+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.307994+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.308029+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.311216+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.311243+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.311249+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.311278+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.344037+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.344068+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.344075+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.359036+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.359073+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.414155+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.414193+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.414431+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.414466+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.417965+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.418002+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.449229+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.449265+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.458340+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.458376+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.478990+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.479027+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.479807+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.479842+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.481038+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.481073+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.482737+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.482772+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.484831+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.484867+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.485736+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.485770+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.494910+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.494943+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.526439+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.526475+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.554107+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.554146+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.560006+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.560041+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.572269+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.572306+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.583806+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.583841+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.585891+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.585930+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.592001+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.592036+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.593485+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.593520+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.599030+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.599066+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.608536+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.608570+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.619329+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.619365+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.640760+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.640795+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.721244+00:00", "trade", 9.71, 25.0]
["2026-09-24T19:03:29.721298+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.858845+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.858870+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.858898+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.915175+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.915181+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:29.978086+00:00", "trade", 9.7229, 100.0]
["2026-09-24T19:03:30.001360+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:30.001393+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:30.001405+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:30.001661+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:30.001695+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:30.002675+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:30.002712+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:30.003611+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:30.003617+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:30.003649+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:30.007866+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:30.007897+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:30.007903+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:30.010770+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:30.010807+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:30.073546+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:30.217477+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:30.217492+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:30.222026+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:30.540652+00:00", "trade", 9.7067, 5.0]
["2026-09-24T19:03:30.653469+00:00", "trade", 9.7099, 280.0]
["2026-09-24T19:03:30.800797+00:00", "trade", 9.7023, 1.0]
["2026-09-24T19:03:30.802285+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:30.802311+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:30.802339+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:30.802937+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:30.803092+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:31.061636+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:31.376843+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:32.060538+00:00", "trade", 9.7, 400.0]
["2026-09-24T19:03:32.061459+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:32.061806+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:32.062036+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:32.062080+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:32.062208+00:00", "trade", 9.7, 8.0]
["2026-09-24T19:03:32.062417+00:00", "trade", 9.705, 200.0]
["2026-09-24T19:03:32.062771+00:00", "trade", 9.7, 12.0]
["2026-09-24T19:03:32.062775+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:32.065875+00:00", "trade", 9.7, 80.0]
["2026-09-24T19:03:32.068936+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:32.069118+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:32.069366+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:32.069668+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:32.069731+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:32.069804+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:32.069830+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:32.070350+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:32.070661+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:32.071887+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:32.071889+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:03:32.071891+00:00", "trade", 9.7, 18.0]
["2026-09-24T19:03:32.071909+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:32.071934+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:32.071943+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:32.072056+00:00", "trade", 9.705, 467.0]
["2026-09-24T19:03:32.072530+00:00", "trade", 9.7, 15.0]
["2026-09-24T19:03:32.072531+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:32.072532+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:32.072603+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:32.072685+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:32.072924+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:32.072959+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:32.072960+00:00", "trade", 9.7, 24.0]
["2026-09-24T19:03:32.072965+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:32.072966+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:32.072969+00:00", "trade", 9.7, 15.0]
["2026-09-24T19:03:32.072972+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:32.072974+00:00", "trade", 9.7, 400.0]
["2026-09-24T19:03:32.072978+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:32.072979+00:00", "trade", 9.7, 3.0]
["2026-09-24T19:03:32.072983+00:00", "trade", 9.7, 2590.0]
["2026-09-24T19:03:32.072986+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:32.072990+00:00", "trade", 9.7, 39.0]
["2026-09-24T19:03:32.072992+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:32.073003+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:32.073012+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:32.073499+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:32.075215+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:32.075487+00:00", "trade", 9.705, 3600.0]
["2026-09-24T19:03:32.075568+00:00", "trade", 9.705, 3600.0]
["2026-09-24T19:03:32.075647+00:00", "trade", 9.705, 3600.0]
["2026-09-24T19:03:32.077106+00:00", "trade", 9.705, 100.0]
["2026-09-24T19:03:32.077197+00:00", "trade", 9.705, 3600.0]
["2026-09-24T19:03:32.077208+00:00", "trade", 9.705, 3600.0]
["2026-09-24T19:03:32.106605+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:32.215066+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:32.301151+00:00", "trade", 9.705, 50.0]
["2026-09-24T19:03:32.662622+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:03:32.788662+00:00", "trade", 9.71, 5.0]
["2026-09-24T19:03:32.811827+00:00", "trade", 9.71, 1.0]
["2026-09-24T19:03:33.066938+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.067218+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.067278+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.067648+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.067946+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.069018+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.069072+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.072149+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.072886+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.073960+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.076432+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.077224+00:00", "trade", 9.7067, 1.0]
["2026-09-24T19:03:33.077579+00:00", "trade", 9.7067, 1.0]
["2026-09-24T19:03:33.078593+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.079075+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.079214+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.079928+00:00", "trade", 9.7, 200.0]
["2026-09-24T19:03:33.080787+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.081397+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.081550+00:00", "trade", 9.7, 200.0]
["2026-09-24T19:03:33.081550+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.081552+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.081553+00:00", "trade", 9.7, 290.0]
["2026-09-24T19:03:33.081557+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.081564+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.081572+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.081579+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.081585+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.081599+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.081606+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.081613+00:00", "trade", 9.7, 710.0]
["2026-09-24T19:03:33.081613+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.081614+00:00", "trade", 9.7, 10000.0]
["2026-09-24T19:03:33.081616+00:00", "trade", 9.7, 50.0]
["2026-09-24T19:03:33.081618+00:00", "trade", 9.7, 24.0]
["2026-09-24T19:03:33.081619+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.081622+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.081622+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.081623+00:00", "trade", 9.7, 103.0]
["2026-09-24T19:03:33.081625+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.081626+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.081632+00:00", "trade", 9.7, 20.0]
["2026-09-24T19:03:33.081632+00:00", "trade", 9.7, 20.0]
["2026-09-24T19:03:33.081632+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.081632+00:00", "trade", 9.7, 14.0]
["2026-09-24T19:03:33.081633+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.081641+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.081643+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.081712+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.081718+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.081724+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.081732+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.081745+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.081752+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.081758+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.081765+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.082218+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.082710+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.083231+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.083704+00:00", "trade", 9.7, 8.0]
["2026-09-24T19:03:33.083971+00:00", "trade", 9.7, 400.0]
["2026-09-24T19:03:33.084224+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.086302+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140039+00:00", "trade", 9.7, 21.0]
["2026-09-24T19:03:33.140041+00:00", "trade", 9.7, 25.0]
["2026-09-24T19:03:33.140042+00:00", "trade", 9.7, 50.0]
["2026-09-24T19:03:33.140044+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.140047+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.140047+00:00", "trade", 9.7, 6.0]
["2026-09-24T19:03:33.140050+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.140050+00:00", "trade", 9.7, 4.0]
["2026-09-24T19:03:33.140056+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.140056+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.140058+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.140058+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.140065+00:00", "trade", 9.7, 2.0]
["2026-09-24T19:03:33.140065+00:00", "trade", 9.7, 40.0]
["2026-09-24T19:03:33.140065+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:03:33.140066+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:03:33.140074+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140074+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:03:33.140074+00:00", "trade", 9.7, 50.0]
["2026-09-24T19:03:33.140076+00:00", "trade", 9.7, 20.0]
["2026-09-24T19:03:33.140082+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140083+00:00", "trade", 9.7, 300.0]
["2026-09-24T19:03:33.140083+00:00", "trade", 9.7, 582.0]
["2026-09-24T19:03:33.140083+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140084+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:03:33.140088+00:00", "trade", 9.7, 1000.0]
["2026-09-24T19:03:33.140090+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140090+00:00", "trade", 9.7, 3.0]
["2026-09-24T19:03:33.140090+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.140092+00:00", "trade", 9.7, 515.0]
["2026-09-24T19:03:33.140092+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.140093+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140103+00:00", "trade", 9.7, 200.0]
["2026-09-24T19:03:33.140103+00:00", "trade", 9.7, 500.0]
["2026-09-24T19:03:33.140103+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.140103+00:00", "trade", 9.7, 1000.0]
["2026-09-24T19:03:33.140108+00:00", "trade", 9.7, 36.0]
["2026-09-24T19:03:33.140111+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140111+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140111+00:00", "trade", 9.7, 200.0]
["2026-09-24T19:03:33.140112+00:00", "trade", 9.7, 20.0]
["2026-09-24T19:03:33.140114+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:03:33.140115+00:00", "trade", 9.7, 3.0]
["2026-09-24T19:03:33.140121+00:00", "trade", 9.7, 880.0]
["2026-09-24T19:03:33.140121+00:00", "trade", 9.7, 300.0]
["2026-09-24T19:03:33.140121+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.140122+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140122+00:00", "trade", 9.7, 15.0]
["2026-09-24T19:03:33.140129+00:00", "trade", 9.7, 600.0]
["2026-09-24T19:03:33.140129+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140129+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.140130+00:00", "trade", 9.7, 500.0]
["2026-09-24T19:03:33.140130+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.140131+00:00", "trade", 9.7, 150.0]
["2026-09-24T19:03:33.140137+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140138+00:00", "trade", 9.7, 240.0]
["2026-09-24T19:03:33.140138+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.140138+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140139+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140143+00:00", "trade", 9.7, 2.0]
["2026-09-24T19:03:33.140144+00:00", "trade", 9.7, 2.0]
["2026-09-24T19:03:33.140147+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.140147+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140147+00:00", "trade", 9.7, 26.0]
["2026-09-24T19:03:33.140147+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.140148+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140148+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:03:33.140150+00:00", "trade", 9.7, 2000.0]
["2026-09-24T19:03:33.140150+00:00", "trade", 9.7, 75.0]
["2026-09-24T19:03:33.140153+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.140154+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:03:33.140154+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.140157+00:00", "trade", 9.7, 1000.0]
["2026-09-24T19:03:33.140157+00:00", "trade", 9.7, 150.0]
["2026-09-24T19:03:33.140157+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140157+00:00", "trade", 9.7, 800.0]
["2026-09-24T19:03:33.140157+00:00", "trade", 9.7, 500.0]
["2026-09-24T19:03:33.140158+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140159+00:00", "trade", 9.7, 20.0]
["2026-09-24T19:03:33.140161+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.140162+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140162+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.140166+00:00", "trade", 9.7, 500.0]
["2026-09-24T19:03:33.140166+00:00", "trade", 9.7, 1000.0]
["2026-09-24T19:03:33.140166+00:00", "trade", 9.7, 200.0]
["2026-09-24T19:03:33.140166+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140167+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140167+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.140167+00:00", "trade", 9.7, 484.0]
["2026-09-24T19:03:33.140169+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140169+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.140176+00:00", "trade", 9.7, 50.0]
["2026-09-24T19:03:33.140176+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.140176+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140177+00:00", "trade", 9.7, 50.0]
["2026-09-24T19:03:33.140177+00:00", "trade", 9.7, 500.0]
["2026-09-24T19:03:33.140177+00:00", "trade", 9.7, 280.0]
["2026-09-24T19:03:33.140177+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140177+00:00", "trade", 9.7, 150.0]
["2026-09-24T19:03:33.140183+00:00", "trade", 9.7, 1000.0]
["2026-09-24T19:03:33.140183+00:00", "trade", 9.7, 300.0]
["2026-09-24T19:03:33.140185+00:00", "trade", 9.7, 1000.0]
["2026-09-24T19:03:33.140185+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140185+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.140187+00:00", "trade", 9.7, 500.0]
["2026-09-24T19:03:33.140187+00:00", "trade", 9.7, 385.0]
["2026-09-24T19:03:33.140187+00:00", "trade", 9.7, 200.0]
["2026-09-24T19:03:33.140187+00:00", "trade", 9.7, 50.0]
["2026-09-24T19:03:33.140188+00:00", "trade", 9.7, 50.0]
["2026-09-24T19:03:33.140189+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.140192+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:03:33.140194+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140194+00:00", "trade", 9.7, 2.0]
["2026-09-24T19:03:33.140194+00:00", "trade", 9.7, 104.0]
["2026-09-24T19:03:33.140194+00:00", "trade", 9.7, 6000.0]
["2026-09-24T19:03:33.140196+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.140197+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:03:33.140197+00:00", "trade", 9.7, 200.0]
["2026-09-24T19:03:33.140197+00:00", "trade", 9.7, 200.0]
["2026-09-24T19:03:33.140198+00:00", "trade", 9.7, 200.0]
["2026-09-24T19:03:33.140200+00:00", "trade", 9.7, 240.0]
["2026-09-24T19:03:33.140200+00:00", "trade", 9.7, 1000.0]
["2026-09-24T19:03:33.140202+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:03:33.140202+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.140202+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:03:33.140203+00:00", "trade", 9.7, 947.0]
["2026-09-24T19:03:33.140205+00:00", "trade", 9.7, 200.0]
["2026-09-24T19:03:33.140205+00:00", "trade", 9.7, 200.0]
["2026-09-24T19:03:33.140205+00:00", "trade", 9.7, 2000.0]
["2026-09-24T19:03:33.140205+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.140207+00:00", "trade", 9.7, 240.0]
["2026-09-24T19:03:33.140208+00:00", "trade", 9.7, 25.0]
["2026-09-24T19:03:33.140209+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.140209+00:00", "trade", 9.7, 50.0]
["2026-09-24T19:03:33.140210+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.140211+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:03:33.140213+00:00", "trade", 9.7, 900.0]
["2026-09-24T19:03:33.140213+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.140214+00:00", "trade", 9.7, 204.0]
["2026-09-24T19:03:33.140214+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:03:33.140215+00:00", "trade", 9.7, 12.0]
["2026-09-24T19:03:33.140215+00:00", "trade", 9.7, 30.0]
["2026-09-24T19:03:33.140216+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.140216+00:00", "trade", 9.7, 309.0]
["2026-09-24T19:03:33.140217+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.140218+00:00", "trade", 9.7, 2.0]
["2026-09-24T19:03:33.140219+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.140219+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.140219+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.140219+00:00", "trade", 9.7, 101.0]
["2026-09-24T19:03:33.140219+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140222+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140223+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.140223+00:00", "trade", 9.7, 300.0]
["2026-09-24T19:03:33.140223+00:00", "trade", 9.7, 876.0]
["2026-09-24T19:03:33.140223+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.140224+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.140225+00:00", "trade", 9.7, 200.0]
["2026-09-24T19:03:33.140225+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140227+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140228+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140229+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140229+00:00", "trade", 9.7, 1000.0]
["2026-09-24T19:03:33.140229+00:00", "trade", 9.7, 7.0]
["2026-09-24T19:03:33.140231+00:00", "trade", 9.7, 30.0]
["2026-09-24T19:03:33.140231+00:00", "trade", 9.7, 20.0]
["2026-09-24T19:03:33.140231+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.140232+00:00", "trade", 9.7, 600.0]
["2026-09-24T19:03:33.140232+00:00", "trade", 9.7, 700.0]
["2026-09-24T19:03:33.140232+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.140232+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140232+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140235+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140235+00:00", "trade", 9.7, 600.0]
["2026-09-24T19:03:33.140237+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.140238+00:00", "trade", 9.7, 30.0]
["2026-09-24T19:03:33.140238+00:00", "trade", 9.7, 30.0]
["2026-09-24T19:03:33.140238+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140239+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.140239+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.140239+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.140240+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.140240+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140242+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.140242+00:00", "trade", 9.7, 2.0]
["2026-09-24T19:03:33.140243+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.140243+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.140244+00:00", "trade", 9.7, 300.0]
["2026-09-24T19:03:33.140245+00:00", "trade", 9.7, 200.0]
["2026-09-24T19:03:33.140246+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.140247+00:00", "trade", 9.7, 1000.0]
["2026-09-24T19:03:33.140248+00:00", "trade", 9.7, 188.0]
["2026-09-24T19:03:33.140248+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:03:33.140248+00:00", "trade", 9.7, 200.0]
["2026-09-24T19:03:33.140248+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.140249+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140250+00:00", "trade", 9.7, 20.0]
["2026-09-24T19:03:33.140250+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140251+00:00", "trade", 9.7, 1552.0]
["2026-09-24T19:03:33.140251+00:00", "trade", 9.7, 2.0]
["2026-09-24T19:03:33.140254+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.140255+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.140256+00:00", "trade", 9.7, 16.0]
["2026-09-24T19:03:33.140257+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.140257+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.140257+00:00", "trade", 9.7, 2.0]
["2026-09-24T19:03:33.140257+00:00", "trade", 9.7, 500.0]
["2026-09-24T19:03:33.140258+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.140258+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.140258+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.140258+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.140259+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.140260+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.140262+00:00", "trade", 9.7, 163.0]
["2026-09-24T19:03:33.140263+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.140264+00:00", "trade", 9.7, 24.0]
["2026-09-24T19:03:33.140265+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.140266+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140266+00:00", "trade", 9.7, 400.0]
["2026-09-24T19:03:33.140266+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.140267+00:00", "trade", 9.7, 4500.0]
["2026-09-24T19:03:33.140267+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140267+00:00", "trade", 9.7, 202.0]
["2026-09-24T19:03:33.140268+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140268+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140271+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140272+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140273+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.140274+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140274+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.140276+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140276+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.140279+00:00", "trade", 9.7, 20.0]
["2026-09-24T19:03:33.140279+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.140281+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140281+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.140282+00:00", "trade", 9.7, 200.0]
["2026-09-24T19:03:33.140282+00:00", "trade", 9.7, 200.0]
["2026-09-24T19:03:33.140284+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.140284+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.140286+00:00", "trade", 9.7, 30.0]
["2026-09-24T19:03:33.140288+00:00", "trade", 9.7, 200.0]
["2026-09-24T19:03:33.140289+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.140289+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:03:33.140289+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.140291+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.140291+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140291+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.140293+00:00", "trade", 9.7, 2.0]
["2026-09-24T19:03:33.140296+00:00", "trade", 9.7, 3600.0]
["2026-09-24T19:03:33.140296+00:00", "trade", 9.7, 500.0]
["2026-09-24T19:03:33.140297+00:00", "trade", 9.7, 200.0]
["2026-09-24T19:03:33.140297+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.140298+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.140299+00:00", "trade", 9.7, 300.0]
["2026-09-24T19:03:33.140299+00:00", "trade", 9.7, 4.0]
["2026-09-24T19:03:33.140299+00:00", "trade", 9.7, 276.0]
["2026-09-24T19:03:33.140301+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140302+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140303+00:00", "trade", 9.7, 1000.0]
["2026-09-24T19:03:33.140306+00:00", "trade", 9.7, 200.0]
["2026-09-24T19:03:33.140307+00:00", "trade", 9.7, 880.0]
["2026-09-24T19:03:33.140307+00:00", "trade", 9.7, 3900.0]
["2026-09-24T19:03:33.140309+00:00", "trade", 9.7, 1100.0]
["2026-09-24T19:03:33.140309+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.140310+00:00", "trade", 9.7, 400.0]
["2026-09-24T19:03:33.140312+00:00", "trade", 9.7, 150.0]
["2026-09-24T19:03:33.140313+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:03:33.140314+00:00", "trade", 9.7, 500.0]
["2026-09-24T19:03:33.140316+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.140318+00:00", "trade", 9.7, 20.0]
["2026-09-24T19:03:33.140320+00:00", "trade", 9.7, 200.0]
["2026-09-24T19:03:33.140323+00:00", "trade", 9.7, 35.0]
["2026-09-24T19:03:33.140326+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140332+00:00", "trade", 9.7, 500.0]
["2026-09-24T19:03:33.140334+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.140342+00:00", "trade", 9.7, 20.0]
["2026-09-24T19:03:33.140343+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140343+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140343+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.140350+00:00", "trade", 9.7, 25.0]
["2026-09-24T19:03:33.140350+00:00", "trade", 9.7, 25.0]
["2026-09-24T19:03:33.140351+00:00", "trade", 9.7, 20.0]
["2026-09-24T19:03:33.140353+00:00", "trade", 9.7, 400.0]
["2026-09-24T19:03:33.140359+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140360+00:00", "trade", 9.7, 40.0]
["2026-09-24T19:03:33.140360+00:00", "trade", 9.7, 30.0]
["2026-09-24T19:03:33.140360+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.140371+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.140380+00:00", "trade", 9.7, 10000.0]
["2026-09-24T19:03:33.140380+00:00", "trade", 9.7, 20.0]
["2026-09-24T19:03:33.140381+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.140389+00:00", "trade", 9.7, 51.0]
["2026-09-24T19:03:33.140399+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140399+00:00", "trade", 9.7, 25.0]
["2026-09-24T19:03:33.140408+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140415+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.140416+00:00", "trade", 9.7, 250.0]
["2026-09-24T19:03:33.140424+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.140431+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.140433+00:00", "trade", 9.7, 773.0]
["2026-09-24T19:03:33.140442+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.140449+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:03:33.140451+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.140458+00:00", "trade", 9.7, 50.0]
["2026-09-24T19:03:33.140467+00:00", "trade", 9.7, 20.0]
["2026-09-24T19:03:33.140468+00:00", "trade", 9.7, 1000.0]
["2026-09-24T19:03:33.140477+00:00", "trade", 9.7, 20.0]
["2026-09-24T19:03:33.140484+00:00", "trade", 9.7, 200.0]
["2026-09-24T19:03:33.140487+00:00", "trade", 9.7, 50.0]
["2026-09-24T19:03:33.140501+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.140509+00:00", "trade", 9.7, 47.0]
["2026-09-24T19:03:33.140511+00:00", "trade", 9.7, 500.0]
["2026-09-24T19:03:33.140518+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140529+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140530+00:00", "trade", 9.7, 20.0]
["2026-09-24T19:03:33.140530+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.140530+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140530+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.140531+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:03:33.140539+00:00", "trade", 9.7, 50.0]
["2026-09-24T19:03:33.140541+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.140541+00:00", "trade", 9.7, 30.0]
["2026-09-24T19:03:33.140541+00:00", "trade", 9.7, 1900.0]
["2026-09-24T19:03:33.140541+00:00", "trade", 9.7, 1300.0]
["2026-09-24T19:03:33.140547+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:03:33.140548+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140548+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140550+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140550+00:00", "trade", 9.7, 11.0]
["2026-09-24T19:03:33.140553+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.140557+00:00", "trade", 9.7, 2.0]
["2026-09-24T19:03:33.140557+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140557+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.140561+00:00", "trade", 9.7, 20.0]
["2026-09-24T19:03:33.140563+00:00", "trade", 9.7, 1900.0]
["2026-09-24T19:03:33.140566+00:00", "trade", 9.7, 29.0]
["2026-09-24T19:03:33.140566+00:00", "trade", 9.7, 400.0]
["2026-09-24T19:03:33.140569+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.140570+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140574+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140574+00:00", "trade", 9.7, 400.0]
["2026-09-24T19:03:33.140575+00:00", "trade", 9.7, 102.0]
["2026-09-24T19:03:33.140577+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140581+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140581+00:00", "trade", 9.7, 200.0]
["2026-09-24T19:03:33.140582+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140583+00:00", "trade", 9.7, 600.0]
["2026-09-24T19:03:33.140587+00:00", "trade", 9.7, 5000.0]
["2026-09-24T19:03:33.140612+00:00", "trade", 9.7, 900.0]
["2026-09-24T19:03:33.140624+00:00", "trade", 9.7, 600.0]
["2026-09-24T19:03:33.140628+00:00", "trade", 9.7, 1000.0]
["2026-09-24T19:03:33.140636+00:00", "trade", 9.7, 900.0]
["2026-09-24T19:03:33.140638+00:00", "trade", 9.7, 200.0]
["2026-09-24T19:03:33.140645+00:00", "trade", 9.7, 4200.0]
["2026-09-24T19:03:33.140649+00:00", "trade", 9.7, 2000.0]
["2026-09-24T19:03:33.140655+00:00", "trade", 9.7, 400.0]
["2026-09-24T19:03:33.140663+00:00", "trade", 9.7, 300.0]
["2026-09-24T19:03:33.140671+00:00", "trade", 9.7, 200.0]
["2026-09-24T19:03:33.140672+00:00", "trade", 9.7, 60.0]
["2026-09-24T19:03:33.140672+00:00", "trade", 9.7, 200.0]
["2026-09-24T19:03:33.140672+00:00", "trade", 9.7, 25.0]
["2026-09-24T19:03:33.140672+00:00", "trade", 9.7, 11.0]
["2026-09-24T19:03:33.140676+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140679+00:00", "trade", 9.7, 2.0]
["2026-09-24T19:03:33.140679+00:00", "trade", 9.7, 3.0]
["2026-09-24T19:03:33.140680+00:00", "trade", 9.7, 200.0]
["2026-09-24T19:03:33.140681+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.140681+00:00", "trade", 9.7, 103.0]
["2026-09-24T19:03:33.140686+00:00", "trade", 9.7, 2000.0]
["2026-09-24T19:03:33.140687+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.140689+00:00", "trade", 9.7, 25.0]
["2026-09-24T19:03:33.140689+00:00", "trade", 9.7, 1000.0]
["2026-09-24T19:03:33.140691+00:00", "trade", 9.7, 800.0]
["2026-09-24T19:03:33.140693+00:00", "trade", 9.7, 3.0]
["2026-09-24T19:03:33.140694+00:00", "trade", 9.7, 250.0]
["2026-09-24T19:03:33.140695+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.140696+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140697+00:00", "trade", 9.7, 15.0]
["2026-09-24T19:03:33.140697+00:00", "trade", 9.7, 150.0]
["2026-09-24T19:03:33.140699+00:00", "trade", 9.7, 215.0]
["2026-09-24T19:03:33.140701+00:00", "trade", 9.7, 4500.0]
["2026-09-24T19:03:33.140701+00:00", "trade", 9.7, 5000.0]
["2026-09-24T19:03:33.140701+00:00", "trade", 9.7, 17142.0]
["2026-09-24T19:03:33.140702+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.140705+00:00", "trade", 9.7, 15.0]
["2026-09-24T19:03:33.140705+00:00", "trade", 9.7, 20.0]
["2026-09-24T19:03:33.140706+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140708+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140709+00:00", "trade", 9.7, 500.0]
["2026-09-24T19:03:33.140711+00:00", "trade", 9.7, 200.0]
["2026-09-24T19:03:33.140713+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.140713+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:03:33.140714+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140716+00:00", "trade", 9.7, 20.0]
["2026-09-24T19:03:33.140720+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.140720+00:00", "trade", 9.7, 9.0]
["2026-09-24T19:03:33.140720+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140721+00:00", "trade", 9.7, 20.0]
["2026-09-24T19:03:33.140724+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.140724+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140729+00:00", "trade", 9.7, 200.0]
["2026-09-24T19:03:33.140729+00:00", "trade", 9.7, 1900.0]
["2026-09-24T19:03:33.140732+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.140736+00:00", "trade", 9.7, 1400.0]
["2026-09-24T19:03:33.140736+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.140738+00:00", "trade", 9.7, 300.0]
["2026-09-24T19:03:33.140745+00:00", "trade", 9.7, 200.0]
["2026-09-24T19:03:33.140745+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.140746+00:00", "trade", 9.7, 200.0]
["2026-09-24T19:03:33.140749+00:00", "trade", 9.7, 500.0]
["2026-09-24T19:03:33.140754+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140769+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.140769+00:00", "trade", 9.7, 15.0]
["2026-09-24T19:03:33.140769+00:00", "trade", 9.7, 3.0]
["2026-09-24T19:03:33.140771+00:00", "trade", 9.7, 50.0]
["2026-09-24T19:03:33.140776+00:00", "trade", 9.7, 600.0]
["2026-09-24T19:03:33.140779+00:00", "trade", 9.7, 50.0]
["2026-09-24T19:03:33.140785+00:00", "trade", 9.7, 200.0]
["2026-09-24T19:03:33.140786+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140790+00:00", "trade", 9.7, 1480.0]
["2026-09-24T19:03:33.140795+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.140799+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140801+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.140802+00:00", "trade", 9.7, 2.0]
["2026-09-24T19:03:33.140803+00:00", "trade", 9.7, 155.0]
["2026-09-24T19:03:33.140809+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:03:33.140810+00:00", "trade", 9.7, 4645.0]
["2026-09-24T19:03:33.140811+00:00", "trade", 9.7, 355.0]
["2026-09-24T19:03:33.140815+00:00", "trade", 9.7, 25.0]
["2026-09-24T19:03:33.140817+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:03:33.140825+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140830+00:00", "trade", 9.7, 300.0]
["2026-09-24T19:03:33.140832+00:00", "trade", 9.7, 50.0]
["2026-09-24T19:03:33.140838+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.140844+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.140874+00:00", "trade", 9.7, 800.0]
["2026-09-24T19:03:33.140956+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.140957+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140957+00:00", "trade", 9.7, 2.0]
["2026-09-24T19:03:33.140957+00:00", "trade", 9.7, 500.0]
["2026-09-24T19:03:33.140966+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:03:33.140966+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.140966+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.140966+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.140972+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140974+00:00", "trade", 9.7, 75.0]
["2026-09-24T19:03:33.140975+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.140975+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.140977+00:00", "trade", 9.7, 4799.0]
["2026-09-24T19:03:33.140979+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:03:33.140981+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.140983+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:03:33.140983+00:00", "trade", 9.7, 8.0]
["2026-09-24T19:03:33.140983+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.140985+00:00", "trade", 9.7, 3.0]
["2026-09-24T19:03:33.140987+00:00", "trade", 9.7, 200.0]
["2026-09-24T19:03:33.140987+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.140991+00:00", "trade", 9.7, 300.0]
["2026-09-24T19:03:33.140991+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.140991+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.140994+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.141000+00:00", "trade", 9.7, 30.0]
["2026-09-24T19:03:33.141000+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.141000+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.141000+00:00", "trade", 9.7, 50.0]
["2026-09-24T19:03:33.141001+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.141007+00:00", "trade", 9.7, 200.0]
["2026-09-24T19:03:33.141007+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.141007+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.141011+00:00", "trade", 9.7, 50.0]
["2026-09-24T19:03:33.141011+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:03:33.141013+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.141013+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.141015+00:00", "trade", 9.7, 18.0]
["2026-09-24T19:03:33.141019+00:00", "trade", 9.7, 3.0]
["2026-09-24T19:03:33.141019+00:00", "trade", 9.7, 200.0]
["2026-09-24T19:03:33.141020+00:00", "trade", 9.7, 8.0]
["2026-09-24T19:03:33.141020+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.141022+00:00", "trade", 9.7, 8.0]
["2026-09-24T19:03:33.141027+00:00", "trade", 9.7, 4.0]
["2026-09-24T19:03:33.141027+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.141033+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.141037+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.141038+00:00", "trade", 9.7, 300.0]
["2026-09-24T19:03:33.141040+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.141045+00:00", "trade", 9.7, 2.0]
["2026-09-24T19:03:33.141047+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.141051+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.141052+00:00", "trade", 9.7, 2.0]
["2026-09-24T19:03:33.141054+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.141059+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:03:33.141060+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.141066+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.141067+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.141067+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.141074+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.141075+00:00", "trade", 9.7, 5100.0]
["2026-09-24T19:03:33.141081+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.141088+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.141094+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.141097+00:00", "trade", 9.7, 50.0]
["2026-09-24T19:03:33.141097+00:00", "trade", 9.7, 3.0]
["2026-09-24T19:03:33.141097+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.141110+00:00", "trade", 9.7, 30.0]
["2026-09-24T19:03:33.141111+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.141113+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.141120+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.141121+00:00", "trade", 9.7, 200.0]
["2026-09-24T19:03:33.141126+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.141126+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.141128+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.141132+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.141135+00:00", "trade", 9.7, 20.0]
["2026-09-24T19:03:33.141138+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.141142+00:00", "trade", 9.7, 200.0]
["2026-09-24T19:03:33.141144+00:00", "trade", 9.7, 500.0]
["2026-09-24T19:03:33.141145+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.141151+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:03:33.141152+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.141158+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.141158+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.141159+00:00", "trade", 9.7, 5000.0]
["2026-09-24T19:03:33.141165+00:00", "trade", 9.7, 200.0]
["2026-09-24T19:03:33.141165+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.141172+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.141178+00:00", "trade", 9.7, 450.0]
["2026-09-24T19:03:33.141179+00:00", "trade", 9.7, 55.0]
["2026-09-24T19:03:33.141179+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.141185+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.141186+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:03:33.141192+00:00", "trade", 9.7, 206.0]
["2026-09-24T19:03:33.141192+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.141193+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.141198+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.141204+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.141211+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.141217+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.141224+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.141230+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.141237+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.141243+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.141250+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.141256+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.141263+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.141270+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.141306+00:00", "trade", 9.7, 50.0]
["2026-09-24T19:03:33.141306+00:00", "trade", 9.7, 2.0]
["2026-09-24T19:03:33.141306+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:03:33.141307+00:00", "trade", 9.7, 4415.0]
["2026-09-24T19:03:33.141315+00:00", "trade", 9.7, 2.0]
["2026-09-24T19:03:33.141315+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.141315+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.141316+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.141321+00:00", "trade", 9.7, 200.0]
["2026-09-24T19:03:33.141323+00:00", "trade", 9.7, 3.0]
["2026-09-24T19:03:33.141323+00:00", "trade", 9.7, 12.0]
["2026-09-24T19:03:33.141324+00:00", "trade", 9.7, 8.0]
["2026-09-24T19:03:33.141328+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.141332+00:00", "trade", 9.7, 250.0]
["2026-09-24T19:03:33.141332+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.141332+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.141334+00:00", "trade", 9.7, 50.0]
["2026-09-24T19:03:33.141338+00:00", "trade", 9.7, 1000.0]
["2026-09-24T19:03:33.141340+00:00", "trade", 9.7, 3.0]
["2026-09-24T19:03:33.141340+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:03:33.141342+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.141345+00:00", "trade", 9.7, 50.0]
["2026-09-24T19:03:33.141347+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.141347+00:00", "trade", 9.7, 30.0]
["2026-09-24T19:03:33.141349+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.141406+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.141519+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.141584+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.141636+00:00", "trade", 9.7, 1000.0]
["2026-09-24T19:03:33.141729+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.141737+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.141743+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.141751+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.141833+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.141835+00:00", "trade", 9.7, 5000.0]
["2026-09-24T19:03:33.141835+00:00", "trade", 9.7, 4273.0]
["2026-09-24T19:03:33.141954+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.141956+00:00", "trade", 9.7, 1031.0]
["2026-09-24T19:03:33.141959+00:00", "trade", 9.7, 2.0]
["2026-09-24T19:03:33.141959+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.141963+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.141963+00:00", "trade", 9.7, 500.0]
["2026-09-24T19:03:33.141967+00:00", "trade", 9.7, 16.0]
["2026-09-24T19:03:33.141967+00:00", "trade", 9.7, 258.0]
["2026-09-24T19:03:33.141971+00:00", "trade", 9.7, 3.0]
["2026-09-24T19:03:33.141971+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.141974+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.141976+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.141979+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.141979+00:00", "trade", 9.7, 40.0]
["2026-09-24T19:03:33.141982+00:00", "trade", 9.7, 25.0]
["2026-09-24T19:03:33.141982+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:03:33.141987+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.141987+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.141990+00:00", "trade", 9.7, 25.0]
["2026-09-24T19:03:33.141990+00:00", "trade", 9.7, 200.0]
["2026-09-24T19:03:33.141995+00:00", "trade", 9.7, 40.0]
["2026-09-24T19:03:33.141995+00:00", "trade", 9.7, 3.0]
["2026-09-24T19:03:33.141997+00:00", "trade", 9.7, 7.0]
["2026-09-24T19:03:33.141997+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.142002+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142002+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142005+00:00", "trade", 9.7, 8.0]
["2026-09-24T19:03:33.142005+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142010+00:00", "trade", 9.7, 2.0]
["2026-09-24T19:03:33.142010+00:00", "trade", 9.7, 7.0]
["2026-09-24T19:03:33.142013+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.142013+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.142017+00:00", "trade", 9.7, 200.0]
["2026-09-24T19:03:33.142017+00:00", "trade", 9.7, 250.0]
["2026-09-24T19:03:33.142020+00:00", "trade", 9.7, 2000.0]
["2026-09-24T19:03:33.142021+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.142024+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142024+00:00", "trade", 9.7, 50.0]
["2026-09-24T19:03:33.142028+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142028+00:00", "trade", 9.7, 8.0]
["2026-09-24T19:03:33.142032+00:00", "trade", 9.7, 40.0]
["2026-09-24T19:03:33.142032+00:00", "trade", 9.7, 20.0]
["2026-09-24T19:03:33.142033+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.142035+00:00", "trade", 9.7, 50.0]
["2026-09-24T19:03:33.142035+00:00", "trade", 9.7, 2.0]
["2026-09-24T19:03:33.142038+00:00", "trade", 9.7, 3.0]
["2026-09-24T19:03:33.142038+00:00", "trade", 9.7, 80.0]
["2026-09-24T19:03:33.142040+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.142042+00:00", "trade", 9.7, 500.0]
["2026-09-24T19:03:33.142042+00:00", "trade", 9.7, 11.0]
["2026-09-24T19:03:33.142046+00:00", "trade", 9.7, 7.0]
["2026-09-24T19:03:33.142046+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142046+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.142049+00:00", "trade", 9.7, 85.0]
["2026-09-24T19:03:33.142049+00:00", "trade", 9.7, 50.0]
["2026-09-24T19:03:33.142053+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.142054+00:00", "trade", 9.7, 2.0]
["2026-09-24T19:03:33.142054+00:00", "trade", 9.7, 3.0]
["2026-09-24T19:03:33.142056+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142056+00:00", "trade", 9.7, 50.0]
["2026-09-24T19:03:33.142060+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.142061+00:00", "trade", 9.7, 132.0]
["2026-09-24T19:03:33.142061+00:00", "trade", 9.7, 24.0]
["2026-09-24T19:03:33.142063+00:00", "trade", 9.7, 1000.0]
["2026-09-24T19:03:33.142064+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142067+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.142069+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.142069+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.142070+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.142072+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:03:33.142078+00:00", "trade", 9.7, 2.0]
["2026-09-24T19:03:33.142078+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142078+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:03:33.142079+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142084+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:03:33.142087+00:00", "trade", 9.7, 135.0]
["2026-09-24T19:03:33.142087+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:03:33.142087+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142091+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.142093+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142096+00:00", "trade", 9.7, 20.0]
["2026-09-24T19:03:33.142096+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142098+00:00", "trade", 9.7, 15.0]
["2026-09-24T19:03:33.142100+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:03:33.142104+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142104+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142108+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:03:33.142108+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142111+00:00", "trade", 9.7, 200.0]
["2026-09-24T19:03:33.142111+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.142116+00:00", "trade", 9.7, 7.0]
["2026-09-24T19:03:33.142116+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142119+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.142119+00:00", "trade", 9.7, 6.0]
["2026-09-24T19:03:33.142124+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142124+00:00", "trade", 9.7, 50.0]
["2026-09-24T19:03:33.142126+00:00", "trade", 9.7, 20.0]
["2026-09-24T19:03:33.142126+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142131+00:00", "trade", 9.7, 2.0]
["2026-09-24T19:03:33.142131+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:03:33.142133+00:00", "trade", 9.7, 250.0]
["2026-09-24T19:03:33.142133+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142139+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142139+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142141+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142141+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142146+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142146+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.142148+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.142148+00:00", "trade", 9.7, 2.0]
["2026-09-24T19:03:33.142154+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142154+00:00", "trade", 9.7, 2.0]
["2026-09-24T19:03:33.142156+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.142156+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.142161+00:00", "trade", 9.7, 30.0]
["2026-09-24T19:03:33.142161+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.142165+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:03:33.142165+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.142169+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.142169+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142172+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142172+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.142176+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142176+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.142180+00:00", "trade", 9.7, 200.0]
["2026-09-24T19:03:33.142181+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142181+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.142183+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:03:33.142183+00:00", "trade", 9.7, 20.0]
["2026-09-24T19:03:33.142188+00:00", "trade", 9.7, 53.0]
["2026-09-24T19:03:33.142188+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.142192+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142192+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.142195+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.142195+00:00", "trade", 9.7, 6.0]
["2026-09-24T19:03:33.142199+00:00", "trade", 9.7, 200.0]
["2026-09-24T19:03:33.142199+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.142203+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.142203+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142207+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142207+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.142210+00:00", "trade", 9.7, 8.0]
["2026-09-24T19:03:33.142210+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.142214+00:00", "trade", 9.7, 180.0]
["2026-09-24T19:03:33.142214+00:00", "trade", 9.7, 50.0]
["2026-09-24T19:03:33.142218+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142218+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142222+00:00", "trade", 9.7, 25.0]
["2026-09-24T19:03:33.142222+00:00", "trade", 9.7, 9.0]
["2026-09-24T19:03:33.142225+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.142225+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:03:33.142230+00:00", "trade", 9.7, 25.0]
["2026-09-24T19:03:33.142230+00:00", "trade", 9.7, 30.0]
["2026-09-24T19:03:33.142232+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142232+00:00", "trade", 9.7, 20.0]
["2026-09-24T19:03:33.142238+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142238+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.142240+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.142240+00:00", "trade", 9.7, 4.0]
["2026-09-24T19:03:33.142245+00:00", "trade", 9.7, 25.0]
["2026-09-24T19:03:33.142245+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:03:33.142247+00:00", "trade", 9.7, 15.0]
["2026-09-24T19:03:33.142247+00:00", "trade", 9.7, 200.0]
["2026-09-24T19:03:33.142252+00:00", "trade", 9.7, 2.0]
["2026-09-24T19:03:33.142252+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.142254+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:03:33.142254+00:00", "trade", 9.7, 20.0]
["2026-09-24T19:03:33.142259+00:00", "trade", 9.7, 50.0]
["2026-09-24T19:03:33.142259+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.142262+00:00", "trade", 9.7, 7.0]
["2026-09-24T19:03:33.142262+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.142267+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.142267+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.142270+00:00", "trade", 9.7, 3.0]
["2026-09-24T19:03:33.142270+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142274+00:00", "trade", 9.7, 1000.0]
["2026-09-24T19:03:33.142274+00:00", "trade", 9.7, 16.0]
["2026-09-24T19:03:33.142283+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.142283+00:00", "trade", 9.7, 75.0]
["2026-09-24T19:03:33.142283+00:00", "trade", 9.7, 18.0]
["2026-09-24T19:03:33.142283+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.142292+00:00", "trade", 9.7, 2700.0]
["2026-09-24T19:03:33.142292+00:00", "trade", 9.7, 200.0]
["2026-09-24T19:03:33.142292+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142292+00:00", "trade", 9.7, 102.0]
["2026-09-24T19:03:33.142302+00:00", "trade", 9.7, 50.0]
["2026-09-24T19:03:33.142302+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.142302+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.142302+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142310+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.142310+00:00", "trade", 9.7, 50.0]
["2026-09-24T19:03:33.142311+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142311+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142317+00:00", "trade", 9.7, 8.0]
["2026-09-24T19:03:33.142317+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:03:33.142321+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.142321+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.142324+00:00", "trade", 9.7, 1200.0]
["2026-09-24T19:03:33.142324+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142324+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142329+00:00", "trade", 9.7, 20.0]
["2026-09-24T19:03:33.142329+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142332+00:00", "trade", 9.7, 103.0]
["2026-09-24T19:03:33.142332+00:00", "trade", 9.7, 2.0]
["2026-09-24T19:03:33.142336+00:00", "trade", 9.7, 4952.0]
["2026-09-24T19:03:33.142336+00:00", "trade", 9.7, 150.0]
["2026-09-24T19:03:33.142339+00:00", "trade", 9.7, 16.0]
["2026-09-24T19:03:33.142339+00:00", "trade", 9.7, 20.0]
["2026-09-24T19:03:33.142343+00:00", "trade", 9.7, 2.0]
["2026-09-24T19:03:33.142343+00:00", "trade", 9.7, 500.0]
["2026-09-24T19:03:33.142347+00:00", "trade", 9.7, 20.0]
["2026-09-24T19:03:33.142347+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142351+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142351+00:00", "trade", 9.7, 600.0]
["2026-09-24T19:03:33.142354+00:00", "trade", 9.7, 1000.0]
["2026-09-24T19:03:33.142354+00:00", "trade", 9.7, 144.0]
["2026-09-24T19:03:33.142358+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142358+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.142362+00:00", "trade", 9.7, 60.0]
["2026-09-24T19:03:33.142362+00:00", "trade", 9.7, 2.0]
["2026-09-24T19:03:33.142365+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142365+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142369+00:00", "trade", 9.7, 9.0]
["2026-09-24T19:03:33.142370+00:00", "trade", 9.7, 55.0]
["2026-09-24T19:03:33.142373+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.142373+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.142377+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142377+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.142380+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:03:33.142380+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142384+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.142384+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142389+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:03:33.142389+00:00", "trade", 9.7, 500.0]
["2026-09-24T19:03:33.142391+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.142391+00:00", "trade", 9.7, 19.0]
["2026-09-24T19:03:33.142395+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.142396+00:00", "trade", 9.7, 200.0]
["2026-09-24T19:03:33.142396+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.142398+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:03:33.142401+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.142403+00:00", "trade", 9.7, 175.0]
["2026-09-24T19:03:33.142403+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.142405+00:00", "trade", 9.7, 50.0]
["2026-09-24T19:03:33.142408+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.142410+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.142410+00:00", "trade", 9.7, 300.0]
["2026-09-24T19:03:33.142412+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142415+00:00", "trade", 9.7, 200.0]
["2026-09-24T19:03:33.142417+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142417+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:03:33.142419+00:00", "trade", 9.7, 435.0]
["2026-09-24T19:03:33.142421+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142422+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.142425+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142425+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142426+00:00", "trade", 9.7, 50.0]
["2026-09-24T19:03:33.142427+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.142428+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.142432+00:00", "trade", 9.7, 2.0]
["2026-09-24T19:03:33.142435+00:00", "trade", 9.7, 30.0]
["2026-09-24T19:03:33.142435+00:00", "trade", 9.7, 7.0]
["2026-09-24T19:03:33.142435+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.142438+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142443+00:00", "trade", 9.7, 50.0]
["2026-09-24T19:03:33.142443+00:00", "trade", 9.7, 2.0]
["2026-09-24T19:03:33.142444+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.142445+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.142452+00:00", "trade", 9.7, 25.0]
["2026-09-24T19:03:33.142452+00:00", "trade", 9.7, 15.0]
["2026-09-24T19:03:33.142452+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142453+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142460+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142461+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142461+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.142461+00:00", "trade", 9.7, 33.0]
["2026-09-24T19:03:33.142468+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142468+00:00", "trade", 9.7, 57.0]
["2026-09-24T19:03:33.142469+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:03:33.142469+00:00", "trade", 9.7, 20.0]
["2026-09-24T19:03:33.142475+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142475+00:00", "trade", 9.7, 33.0]
["2026-09-24T19:03:33.142477+00:00", "trade", 9.7, 109.0]
["2026-09-24T19:03:33.142477+00:00", "trade", 9.7, 747.0]
["2026-09-24T19:03:33.142482+00:00", "trade", 9.7, 20.0]
["2026-09-24T19:03:33.142483+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142484+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:03:33.142484+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142490+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.142490+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:03:33.142491+00:00", "trade", 9.7, 2.0]
["2026-09-24T19:03:33.142491+00:00", "trade", 9.7, 8.0]
["2026-09-24T19:03:33.142497+00:00", "trade", 9.7, 200.0]
["2026-09-24T19:03:33.142497+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.142498+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.142498+00:00", "trade", 9.7, 25.0]
["2026-09-24T19:03:33.142504+00:00", "trade", 9.7, 7.0]
["2026-09-24T19:03:33.142504+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142506+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142506+00:00", "trade", 9.7, 4.0]
["2026-09-24T19:03:33.142513+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.142513+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.142514+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.142514+00:00", "trade", 9.7, 200.0]
["2026-09-24T19:03:33.142519+00:00", "trade", 9.7, 50.0]
["2026-09-24T19:03:33.142521+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142521+00:00", "trade", 9.7, 206.0]
["2026-09-24T19:03:33.142521+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.142526+00:00", "trade", 9.7, 7.0]
["2026-09-24T19:03:33.142530+00:00", "trade", 9.7, 30.0]
["2026-09-24T19:03:33.142530+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.142530+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:03:33.142532+00:00", "trade", 9.7, 550.0]
["2026-09-24T19:03:33.142536+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142538+00:00", "trade", 9.7, 103.0]
["2026-09-24T19:03:33.142538+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.142539+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142543+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142545+00:00", "trade", 9.7, 4.0]
["2026-09-24T19:03:33.142546+00:00", "trade", 9.7, 120.0]
["2026-09-24T19:03:33.142546+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.142549+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142552+00:00", "trade", 9.7, 2.0]
["2026-09-24T19:03:33.142554+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:03:33.142554+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:03:33.142555+00:00", "trade", 9.7, 40.0]
["2026-09-24T19:03:33.142559+00:00", "trade", 9.7, 9.0]
["2026-09-24T19:03:33.142561+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:03:33.142561+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.142562+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.142566+00:00", "trade", 9.7, 4.0]
["2026-09-24T19:03:33.142568+00:00", "trade", 9.7, 200.0]
["2026-09-24T19:03:33.142568+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.142569+00:00", "trade", 9.7, 9.0]
["2026-09-24T19:03:33.142572+00:00", "trade", 9.7, 200.0]
["2026-09-24T19:03:33.142576+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142576+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.142576+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.142578+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.142582+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142584+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:03:33.142584+00:00", "trade", 9.7, 200.0]
["2026-09-24T19:03:33.142585+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.142589+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.142591+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.142591+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.142592+00:00", "trade", 9.7, 200.0]
["2026-09-24T19:03:33.142596+00:00", "trade", 9.7, 2.0]
["2026-09-24T19:03:33.142599+00:00", "trade", 9.7, 20.0]
["2026-09-24T19:03:33.142599+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:03:33.142599+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.142602+00:00", "trade", 9.7, 300.0]
["2026-09-24T19:03:33.142607+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.142607+00:00", "trade", 9.7, 2.0]
["2026-09-24T19:03:33.142607+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.142609+00:00", "trade", 9.7, 4700.0]
["2026-09-24T19:03:33.142613+00:00", "trade", 9.7, 300.0]
["2026-09-24T19:03:33.142616+00:00", "trade", 9.7, 200.0]
["2026-09-24T19:03:33.142616+00:00", "trade", 9.7, 200.0]
["2026-09-24T19:03:33.142616+00:00", "trade", 9.7, 200.0]
["2026-09-24T19:03:33.142620+00:00", "trade", 9.7, 2000.0]
["2026-09-24T19:03:33.142624+00:00", "trade", 9.7, 1400.0]
["2026-09-24T19:03:33.142624+00:00", "trade", 9.7, 300.0]
["2026-09-24T19:03:33.142624+00:00", "trade", 9.7, 500.0]
["2026-09-24T19:03:33.142686+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.142872+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.142878+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.142881+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.142913+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.142975+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.142982+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.142991+00:00", "trade", 9.7, 5000.0]
["2026-09-24T19:03:33.142992+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.143132+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.143149+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.143184+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.143269+00:00", "trade", 9.7, 14000.0]
["2026-09-24T19:03:33.143285+00:00", "trade", 9.7, 1700.0]
["2026-09-24T19:03:33.143363+00:00", "trade", 9.7, 793.0]
["2026-09-24T19:03:33.143394+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.143508+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.143532+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.143705+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.143712+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.143740+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.143747+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.143753+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.143760+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.143776+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.143777+00:00", "trade", 9.7, 1000.0]
["2026-09-24T19:03:33.143813+00:00", "trade", 9.7, 4800.0]
["2026-09-24T19:03:33.143813+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:33.143922+00:00", "quote", 9.7, 9.7]
["2026-09-24T19:03:33.143931+00:00", "quote", 9.7, 9.7]
["2026-09-24T19:03:33.143938+00:00", "quote", 9.7, 9.7]
["2026-09-24T19:03:33.143943+00:00", "quote", 9.7, 9.7]
["2026-09-24T19:03:33.143945+00:00", "quote", 9.7, 9.7]
["2026-09-24T19:03:33.143951+00:00", "quote", 9.7, 9.7]
["2026-09-24T19:03:33.143958+00:00", "quote", 9.7, 9.7]
["2026-09-24T19:03:33.143965+00:00", "quote", 9.7, 9.7]
["2026-09-24T19:03:33.143972+00:00", "quote", 9.7, 9.7]
["2026-09-24T19:03:33.143979+00:00", "quote", 9.7, 9.7]
["2026-09-24T19:03:33.143985+00:00", "quote", 9.7, 9.7]
["2026-09-24T19:03:33.143991+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.143991+00:00", "quote", 9.7, 9.7]
["2026-09-24T19:03:33.143998+00:00", "quote", 9.7, 9.7]
["2026-09-24T19:03:33.144004+00:00", "quote", 9.7, 9.7]
["2026-09-24T19:03:33.144010+00:00", "quote", 9.7, 9.7]
["2026-09-24T19:03:33.144016+00:00", "quote", 9.7, 9.7]
["2026-09-24T19:03:33.144023+00:00", "quote", 9.7, 9.7]
["2026-09-24T19:03:33.144030+00:00", "quote", 9.7, 9.7]
["2026-09-24T19:03:33.144037+00:00", "quote", 9.7, 9.7]
["2026-09-24T19:03:33.144043+00:00", "quote", 9.7, 9.7]
["2026-09-24T19:03:33.144365+00:00", "quote", 9.7, 9.7]
["2026-09-24T19:03:33.144466+00:00", "quote", 9.7, 9.7]
["2026-09-24T19:03:33.145099+00:00", "quote", 9.7, 9.7]
["2026-09-24T19:03:33.145106+00:00", "quote", 9.7, 9.7]
["2026-09-24T19:03:33.145121+00:00", "quote", 9.7, 9.7]
["2026-09-24T19:03:33.145128+00:00", "quote", 9.7, 9.7]
["2026-09-24T19:03:33.145134+00:00", "quote", 9.7, 9.7]
["2026-09-24T19:03:33.145141+00:00", "quote", 9.7, 9.7]
["2026-09-24T19:03:33.145148+00:00", "quote", 9.7, 9.7]
["2026-09-24T19:03:33.145200+00:00", "trade", 9.7, 5000.0]
["2026-09-24T19:03:33.145200+00:00", "trade", 9.7, 3025.0]
["2026-09-24T19:03:33.145218+00:00", "trade", 9.7, 2284.0]
["2026-09-24T19:03:33.145218+00:00", "quote", 9.7, 9.7]
["2026-09-24T19:03:33.145219+00:00", "trade", 9.7, 1500.0]
["2026-09-24T19:03:33.145221+00:00", "trade", 9.7, 1216.0]
["2026-09-24T19:03:33.145221+00:00", "trade", 9.7, 3784.0]
["2026-09-24T19:03:33.145227+00:00", "quote", 9.7, 9.7]
["2026-09-24T19:03:33.145234+00:00", "quote", 9.7, 9.7]
["2026-09-24T19:03:33.145255+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.145258+00:00", "trade", 9.7, 4900.0]
["2026-09-24T19:03:33.145258+00:00", "quote", 9.7, 9.7]
["2026-09-24T19:03:33.145260+00:00", "trade", 9.7, 5100.0]
["2026-09-24T19:03:33.145262+00:00", "quote", 9.7, 9.7]
["2026-09-24T19:03:33.145276+00:00", "quote", 9.7, 9.7]
["2026-09-24T19:03:33.145285+00:00", "trade", 9.7, 5000.0]
["2026-09-24T19:03:33.145285+00:00", "trade", 9.7, 900.0]
["2026-09-24T19:03:33.145293+00:00", "trade", 9.7, 2121.0]
["2026-09-24T19:03:33.145293+00:00", "trade", 9.7, 1979.0]
["2026-09-24T19:03:33.145299+00:00", "trade", 9.7, 26.0]
["2026-09-24T19:03:33.145308+00:00", "trade", 9.7, 2995.0]
["2026-09-24T19:03:33.145312+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:33.145357+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:33.145625+00:00", "trade", 9.7, 49.0]
["2026-09-24T19:03:33.145650+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:33.145773+00:00", "trade", 9.7, 9.0]
["2026-09-24T19:03:33.146124+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:33.146686+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:33.146906+00:00", "trade", 9.695, 200.0]
["2026-09-24T19:03:33.147068+00:00", "trade", 9.7, 49.0]
["2026-09-24T19:03:33.148151+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:03:33.148368+00:00", "trade", 9.7, 47917.0]
["2026-09-24T19:03:33.148478+00:00", "trade", 9.7, 200.0]
["2026-09-24T19:03:33.148616+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:33.148624+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.148658+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.148678+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.148689+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.148712+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.148736+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.148773+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.148780+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.148790+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.148809+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.148825+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.148839+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.148849+00:00", "trade", 9.69, 2.0]
["2026-09-24T19:03:33.148859+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.148871+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.148891+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.148898+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.148911+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.148937+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.148944+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.148956+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.148963+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.148994+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.149001+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.149010+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.149026+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.149043+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.149078+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.149093+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:33.149102+00:00", "trade", 9.7, 3.0]
["2026-09-24T19:03:33.149115+00:00", "trade", 9.7, 3.0]
["2026-09-24T19:03:33.149122+00:00", "trade", 9.7, 2.0]
["2026-09-24T19:03:33.149136+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:03:33.149148+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:03:33.149157+00:00", "trade", 9.7, 3.0]
["2026-09-24T19:03:33.149164+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:03:33.149184+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:03:33.149192+00:00", "trade", 9.7, 3.0]
["2026-09-24T19:03:33.149204+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:03:33.149212+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:03:33.149231+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:03:33.149238+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:03:33.149263+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.149275+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:03:33.149283+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.149303+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.149337+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.149343+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.149355+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.149375+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.149384+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.149403+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.149413+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.149428+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.149438+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.149463+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.149472+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.149481+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.149493+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.149511+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.149536+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.149543+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.149552+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.149572+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.149579+00:00", "trade", 9.7, 11.0]
["2026-09-24T19:03:33.149600+00:00", "trade", 9.7, 11.0]
["2026-09-24T19:03:33.149623+00:00", "trade", 9.7, 20.0]
["2026-09-24T19:03:33.149630+00:00", "trade", 9.7, 20.0]
["2026-09-24T19:03:33.149639+00:00", "trade", 9.7, 20.0]
["2026-09-24T19:03:33.149646+00:00", "trade", 9.7, 20.0]
["2026-09-24T19:03:33.149663+00:00", "trade", 9.7, 21.0]
["2026-09-24T19:03:33.149677+00:00", "trade", 9.7, 25.0]
["2026-09-24T19:03:33.149693+00:00", "trade", 9.7, 25.0]
["2026-09-24T19:03:33.149710+00:00", "trade", 9.7, 35.0]
["2026-09-24T19:03:33.149723+00:00", "trade", 9.7, 30.0]
["2026-09-24T19:03:33.149732+00:00", "trade", 9.7, 50.0]
["2026-09-24T19:03:33.149741+00:00", "trade", 9.7, 38.0]
["2026-09-24T19:03:33.149751+00:00", "trade", 9.7, 50.0]
["2026-09-24T19:03:33.149760+00:00", "trade", 9.7, 50.0]
["2026-09-24T19:03:33.149770+00:00", "trade", 9.7, 50.0]
["2026-09-24T19:03:33.149785+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.149794+00:00", "trade", 9.7, 50.0]
["2026-09-24T19:03:33.149806+00:00", "trade", 9.7, 52.0]
["2026-09-24T19:03:33.149819+00:00", "trade", 9.7, 99.0]
["2026-09-24T19:03:33.149843+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:03:33.149855+00:00", "trade", 9.69, 2.0]
["2026-09-24T19:03:33.149863+00:00", "trade", 9.69, 33.0]
["2026-09-24T19:03:33.150623+00:00", "trade", 9.6998, 10.0]
["2026-09-24T19:03:33.150679+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:03:33.150823+00:00", "trade", 9.6999, 21.0]
["2026-09-24T19:03:33.151707+00:00", "trade", 9.7, 49.0]
["2026-09-24T19:03:33.151717+00:00", "trade", 9.69, 500.0]
["2026-09-24T19:03:33.151747+00:00", "trade", 9.69, 35.0]
["2026-09-24T19:03:33.151811+00:00", "trade", 9.69, 9.0]
["2026-09-24T19:03:33.151812+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:03:33.151848+00:00", "trade", 9.69, 10.0]
["2026-09-24T19:03:33.151861+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:03:33.151878+00:00", "trade", 9.69, 1000.0]
["2026-09-24T19:03:33.151913+00:00", "trade", 9.69, 25.0]
["2026-09-24T19:03:33.151942+00:00", "trade", 9.69, 1200.0]
["2026-09-24T19:03:33.152012+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:03:33.152042+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:33.152043+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:03:33.152072+00:00", "trade", 9.69, 2.0]
["2026-09-24T19:03:33.152107+00:00", "trade", 9.69, 412.0]
["2026-09-24T19:03:33.152167+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:03:33.152196+00:00", "trade", 9.69, 1000.0]
["2026-09-24T19:03:33.152230+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:03:33.152259+00:00", "trade", 9.69, 14.0]
["2026-09-24T19:03:33.152321+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:03:33.152349+00:00", "trade", 9.6933, 20.0]
["2026-09-24T19:03:33.152356+00:00", "trade", 9.69, 500.0]
["2026-09-24T19:03:33.152393+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:03:33.152543+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:03:33.152673+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:33.153191+00:00", "trade", 9.7, 9.0]
["2026-09-24T19:03:33.153612+00:00", "trade", 9.691, 10518.0]
["2026-09-24T19:03:33.153630+00:00", "trade", 9.69, 5.0]
["2026-09-24T19:03:33.154410+00:00", "trade", 9.7, 2.0]
["2026-09-24T19:03:33.154437+00:00", "trade", 9.691, 5507.0]
["2026-09-24T19:03:33.154538+00:00", "trade", 9.69, 89.0]
["2026-09-24T19:03:33.154818+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:33.154843+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:33.155371+00:00", "trade", 9.7, 800.0]
["2026-09-24T19:03:33.155373+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:33.155380+00:00", "trade", 9.695, 3166.0]
["2026-09-24T19:03:33.155380+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:33.155642+00:00", "trade", 9.7, 9.0]
["2026-09-24T19:03:33.155657+00:00", "trade", 9.695, 1.0]
["2026-09-24T19:03:33.155865+00:00", "trade", 9.695, 2200.0]
["2026-09-24T19:03:33.156868+00:00", "trade", 9.7, 9.0]
["2026-09-24T19:03:33.158075+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:33.158336+00:00", "trade", 9.7, 49.0]
["2026-09-24T19:03:33.158374+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.158821+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:33.159300+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:03:33.159522+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.159540+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.160008+00:00", "trade", 9.695, 1.0]
["2026-09-24T19:03:33.160123+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.160800+00:00", "trade", 9.695, 5451.0]
["2026-09-24T19:03:33.160833+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.161044+00:00", "trade", 9.695, 6949.0]
["2026-09-24T19:03:33.161752+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:03:33.162123+00:00", "trade", 9.7, 8.0]
["2026-09-24T19:03:33.162563+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.162889+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:33.163264+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.163272+00:00", "trade", 9.7, 79.0]
["2026-09-24T19:03:33.163402+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:03:33.163411+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.163669+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:03:33.163716+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.164403+00:00", "trade", 9.69, 2.0]
["2026-09-24T19:03:33.164503+00:00", "trade", 9.7, 29.0]
["2026-09-24T19:03:33.164931+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.165503+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:03:33.165718+00:00", "trade", 9.7, 7.0]
["2026-09-24T19:03:33.166066+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.166239+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:33.166362+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.166441+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:03:33.166546+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:33.167170+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:03:33.167180+00:00", "trade", 9.7, 80.0]
["2026-09-24T19:03:33.167475+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.167783+00:00", "trade", 9.695, 25700.0]
["2026-09-24T19:03:33.168059+00:00", "trade", 9.69, 33.0]
["2026-09-24T19:03:33.168687+00:00", "trade", 9.7, 51.0]
["2026-09-24T19:03:33.169044+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:03:33.169464+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:33.169471+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:33.169489+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:33.169501+00:00", "trade", 9.69, 50.0]
["2026-09-24T19:03:33.169501+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:33.169522+00:00", "trade", 9.69, 50.0]
["2026-09-24T19:03:33.169523+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:03:33.169813+00:00", "trade", 9.69, 3.0]
["2026-09-24T19:03:33.170333+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:33.170637+00:00", "trade", 9.69, 3.0]
["2026-09-24T19:03:33.171077+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.171500+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:03:33.172046+00:00", "trade", 9.69, 7.0]
["2026-09-24T19:03:33.172690+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:03:33.173458+00:00", "trade", 9.69, 98.0]
["2026-09-24T19:03:33.173893+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:03:33.174232+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:33.174239+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:33.174517+00:00", "trade", 9.69, 784.0]
["2026-09-24T19:03:33.174995+00:00", "trade", 9.69, 5.0]
["2026-09-24T19:03:33.175393+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:33.175496+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:03:33.176138+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:03:33.176752+00:00", "trade", 9.69, 9.0]
["2026-09-24T19:03:33.177346+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:03:33.177801+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:03:33.178480+00:00", "trade", 9.69, 10.0]
["2026-09-24T19:03:33.179408+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:03:33.179891+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:03:33.180340+00:00", "trade", 9.69, 10.0]
["2026-09-24T19:03:33.180668+00:00", "trade", 9.69, 200.0]
["2026-09-24T19:03:33.181162+00:00", "trade", 9.69, 40.0]
["2026-09-24T19:03:33.181257+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:33.181295+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:33.181321+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:03:33.181828+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:03:33.182282+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:03:33.182564+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:03:33.182864+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:03:33.182996+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:33.183006+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:33.183013+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:33.183028+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:33.183042+00:00", "trade", 9.69, 25.0]
["2026-09-24T19:03:33.183042+00:00", "trade", 9.69, 35.0]
["2026-09-24T19:03:33.183042+00:00", "trade", 9.69, 4000.0]
["2026-09-24T19:03:33.183042+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:03:33.183049+00:00", "trade", 9.69, 10.0]
["2026-09-24T19:03:33.183049+00:00", "trade", 9.69, 830.0]
["2026-09-24T19:03:33.183234+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:33.183241+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:33.183268+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:33.183275+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:33.183282+00:00", "trade", 9.69, 1570.0]
["2026-09-24T19:03:33.183282+00:00", "trade", 9.69, 200.0]
["2026-09-24T19:03:33.183282+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:03:33.183302+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:33.183375+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:33.183534+00:00", "trade", 9.69, 211.0]
["2026-09-24T19:03:33.183610+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:33.183663+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:33.183884+00:00", "trade", 9.69, 2.0]
["2026-09-24T19:03:33.184217+00:00", "trade", 9.69, 5.0]
["2026-09-24T19:03:33.184219+00:00", "trade", 9.69, 10.0]
["2026-09-24T19:03:33.184219+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:03:33.184220+00:00", "trade", 9.69, 23.0]
["2026-09-24T19:03:33.184224+00:00", "trade", 9.69, 52.0]
["2026-09-24T19:03:33.184228+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:03:33.184228+00:00", "trade", 9.69, 1000.0]
["2026-09-24T19:03:33.184228+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:03:33.184233+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:03:33.184236+00:00", "trade", 9.69, 5.0]
["2026-09-24T19:03:33.184240+00:00", "trade", 9.69, 7.0]
["2026-09-24T19:03:33.184240+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:03:33.184240+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:03:33.184243+00:00", "trade", 9.69, 10.0]
["2026-09-24T19:03:33.184248+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:03:33.184249+00:00", "trade", 9.69, 5.0]
["2026-09-24T19:03:33.184249+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:03:33.184250+00:00", "trade", 9.69, 3.0]
["2026-09-24T19:03:33.184258+00:00", "trade", 9.69, 10.0]
["2026-09-24T19:03:33.184258+00:00", "trade", 9.69, 4.0]
["2026-09-24T19:03:33.184258+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:03:33.184258+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:03:33.184264+00:00", "trade", 9.69, 80.0]
["2026-09-24T19:03:33.184266+00:00", "trade", 9.69, 10.0]
["2026-09-24T19:03:33.184266+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:03:33.184267+00:00", "trade", 9.69, 30.0]
["2026-09-24T19:03:33.184271+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:03:33.184275+00:00", "trade", 9.69, 5.0]
["2026-09-24T19:03:33.184275+00:00", "trade", 9.69, 7.0]
["2026-09-24T19:03:33.184275+00:00", "trade", 9.69, 10.0]
["2026-09-24T19:03:33.184277+00:00", "trade", 9.69, 10.0]
["2026-09-24T19:03:33.184283+00:00", "trade", 9.69, 9.0]
["2026-09-24T19:03:33.184283+00:00", "trade", 9.69, 4.0]
["2026-09-24T19:03:33.184284+00:00", "trade", 9.69, 2.0]
["2026-09-24T19:03:33.184284+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:03:33.184290+00:00", "trade", 9.69, 10.0]
["2026-09-24T19:03:33.184292+00:00", "trade", 9.69, 10.0]
["2026-09-24T19:03:33.184292+00:00", "trade", 9.69, 32.0]
["2026-09-24T19:03:33.184293+00:00", "trade", 9.69, 600.0]
["2026-09-24T19:03:33.184296+00:00", "trade", 9.69, 867.0]
["2026-09-24T19:03:33.186887+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:03:33.202435+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:33.210884+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:33.210967+00:00", "trade", 9.695, 4286.0]
["2026-09-24T19:03:33.212872+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:33.213506+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:33.218809+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.240219+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:33.299340+00:00", "trade", 9.695, 1500.0]
["2026-09-24T19:03:33.300934+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:33.308717+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:33.344763+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:33.383653+00:00", "trade", 9.695, 2.0]
["2026-09-24T19:03:33.403315+00:00", "trade", 9.695, 1.0]
["2026-09-24T19:03:33.444672+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:33.452999+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:33.489364+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:33.540030+00:00", "trade", 9.695, 400.0]
["2026-09-24T19:03:33.545745+00:00", "trade", 9.695, 1800.0]
["2026-09-24T19:03:33.556153+00:00", "trade", 9.6967, 13.0]
["2026-09-24T19:03:33.743358+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:33.784311+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:33.784317+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:33.784342+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:33.784347+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:03:33.784350+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:33.784499+00:00", "trade", 9.69, 2400.0]
["2026-09-24T19:03:33.787612+00:00", "trade", 9.695, 400.0]
["2026-09-24T19:03:33.787903+00:00", "trade", 9.695, 409.0]
["2026-09-24T19:03:33.787963+00:00", "trade", 9.695, 15.0]
["2026-09-24T19:03:33.788178+00:00", "trade", 9.7017, 2.0]
["2026-09-24T19:03:33.788784+00:00", "trade", 9.695, 100.0]
["2026-09-24T19:03:33.789298+00:00", "trade", 9.695, 100.0]
["2026-09-24T19:03:33.791957+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:33.800706+00:00", "trade", 9.695, 300.0]
["2026-09-24T19:03:33.800708+00:00", "trade", 9.695, 22.0]
["2026-09-24T19:03:33.800709+00:00", "trade", 9.695, 200.0]
["2026-09-24T19:03:33.801278+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:33.813279+00:00", "trade", 9.695, 29.0]
["2026-09-24T19:03:33.822387+00:00", "trade", 9.695, 26.0]
["2026-09-24T19:03:33.879418+00:00", "trade", 9.695, 1200.0]
["2026-09-24T19:03:33.891869+00:00", "trade", 9.695, 30.0]
["2026-09-24T19:03:34.109186+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:34.121646+00:00", "trade", 9.695, 16.0]
["2026-09-24T19:03:34.128697+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:34.130425+00:00", "trade", 9.695, 96.0]
["2026-09-24T19:03:34.152636+00:00", "trade", 9.695, 16.0]
["2026-09-24T19:03:34.153652+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:34.154860+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:34.154888+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:34.337728+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:34.350176+00:00", "trade", 9.695, 14.0]
["2026-09-24T19:03:34.510978+00:00", "trade", 9.695, 32.0]
["2026-09-24T19:03:34.546131+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:34.554439+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:34.760713+00:00", "trade", 9.6967, 1.0]
["2026-09-24T19:03:34.773164+00:00", "trade", 9.695, 30.0]
["2026-09-24T19:03:34.796348+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:34.898032+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:34.910486+00:00", "trade", 9.695, 18.0]
["2026-09-24T19:03:35.026554+00:00", "trade", 9.695, 2.0]
["2026-09-24T19:03:35.027914+00:00", "trade", 9.695, 9.0]
["2026-09-24T19:03:35.028262+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:35.039003+00:00", "trade", 9.695, 31.0]
["2026-09-24T19:03:35.137694+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:35.150015+00:00", "trade", 9.695, 27.0]
["2026-09-24T19:03:35.392788+00:00", "trade", 9.695, 530.0]
["2026-09-24T19:03:35.405242+00:00", "trade", 9.695, 12.0]
["2026-09-24T19:03:35.518749+00:00", "trade", 9.7, 12.0]
["2026-09-24T19:03:35.518750+00:00", "trade", 9.7, 12.0]
["2026-09-24T19:03:35.518767+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:35.518774+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:35.518786+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:35.519041+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:35.519254+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:35.519263+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:35.519290+00:00", "trade", 9.7, 1500.0]
["2026-09-24T19:03:35.519297+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:35.519622+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:35.519631+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:35.519652+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:35.519665+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:35.519739+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:35.519759+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:35.519768+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:35.522327+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:35.555726+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:35.621523+00:00", "trade", 9.695, 300.0]
["2026-09-24T19:03:35.621762+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:35.621937+00:00", "trade", 9.695, 300.0]
["2026-09-24T19:03:35.622084+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:35.622233+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:35.656032+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:35.823492+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:35.980539+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:35.981862+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:36.018176+00:00", "trade", 9.695, 544.0]
["2026-09-24T19:03:36.019068+00:00", "trade", 9.695, 411.0]
["2026-09-24T19:03:36.019820+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:36.592467+00:00", "trade", 9.6999, 100.0]
["2026-09-24T19:03:36.861583+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:36.959306+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:36.959873+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:37.520615+00:00", "trade", 9.6901, 25.0]
["2026-09-24T19:03:37.869488+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:38.066423+00:00", "trade", 9.6998, 1200.0]
["2026-09-24T19:03:38.130193+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:38.301950+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:03:38.416353+00:00", "trade", 9.6933, 25.0]
["2026-09-24T19:03:38.508542+00:00", "trade", 9.695, 555.0]
["2026-09-24T19:03:38.696774+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:39.174104+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:39.192599+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:39.759396+00:00", "trade", 9.695, 15.0]
["2026-09-24T19:03:40.085726+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:40.154355+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:40.158403+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:40.159091+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:40.616604+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:40.766885+00:00", "trade", 9.6938, 25.0]
["2026-09-24T19:03:40.819925+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:40.819983+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:40.934228+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:41.371280+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:03:41.371382+00:00", "trade", 9.695, 182.0]
["2026-09-24T19:03:41.371656+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:41.371676+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:41.371795+00:00", "trade", 9.695, 100.0]
["2026-09-24T19:03:41.371805+00:00", "trade", 9.695, 190.0]
["2026-09-24T19:03:41.371974+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:41.375548+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:41.375877+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:41.522052+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:41.522415+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:41.678522+00:00", "trade", 9.695, 346.0]
["2026-09-24T19:03:41.683718+00:00", "trade", 9.69, 1043.0]
["2026-09-24T19:03:41.982580+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:42.332907+00:00", "trade", 9.698, 25.0]
["2026-09-24T19:03:42.409879+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:42.409939+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:42.410231+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:42.410327+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:42.651583+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:43.229238+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:43.229340+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:43.230148+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:43.230492+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:43.250492+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:43.414590+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:43.415023+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:43.429093+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:43.834273+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:43.834299+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:43.837987+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:43.840686+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:44.064711+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:44.083042+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:44.107698+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:44.108040+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:44.158196+00:00", "trade", 9.6901, 2341.0]
["2026-09-24T19:03:44.223456+00:00", "trade", 9.7, 1012.0]
["2026-09-24T19:03:44.225000+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:44.344703+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:44.354466+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:44.419706+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:44.651207+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:44.974925+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:44.982005+00:00", "trade", 9.7, 3.0]
["2026-09-24T19:03:45.002149+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:45.027144+00:00", "trade", 9.7, 747.0]
["2026-09-24T19:03:45.189236+00:00", "trade", 9.698, 1.0]
["2026-09-24T19:03:45.204006+00:00", "trade", 9.698, 2.0]
["2026-09-24T19:03:45.392894+00:00", "trade", 9.695, 461.0]
["2026-09-24T19:03:45.433016+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:45.433362+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:45.433368+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:45.651204+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:46.017993+00:00", "trade", 9.695, 501.0]
["2026-09-24T19:03:46.518263+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:46.518612+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:46.518626+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:46.518633+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:46.614132+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:46.713218+00:00", "trade", 9.7, 20.0]
["2026-09-24T19:03:46.865360+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:46.865818+00:00", "trade", 9.695, 27.0]
["2026-09-24T19:03:46.924679+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:47.050794+00:00", "trade", 9.6986, 35.0]
["2026-09-24T19:03:47.098731+00:00", "trade", 9.7, 400.0]
["2026-09-24T19:03:47.099007+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:47.099086+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:47.099108+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:47.154350+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:47.471362+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:47.471743+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:47.531443+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:47.531784+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:47.531796+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:47.531803+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:47.572949+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:47.572983+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:47.771255+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:48.037781+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:48.038104+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:48.197038+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:48.420507+00:00", "trade", 9.695, 13.0]
["2026-09-24T19:03:48.531351+00:00", "trade", 9.7, 200.0]
["2026-09-24T19:03:48.960076+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:48.998059+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:49.194492+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:49.521658+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:49.666061+00:00", "trade", 9.7, 750.0]
["2026-09-24T19:03:49.666451+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:49.720357+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:49.897023+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:50.001379+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:50.001383+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:50.001474+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:50.001482+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:50.001747+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:50.691690+00:00", "trade", 9.695, 1.0]
["2026-09-24T19:03:50.797112+00:00", "trade", 9.695, 92.0]
["2026-09-24T19:03:51.571732+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:52.458259+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:52.820297+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:52.876247+00:00", "trade", 9.698, 258.0]
["2026-09-24T19:03:53.523566+00:00", "trade", 9.7, 750.0]
["2026-09-24T19:03:53.523572+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:53.523924+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:53.533972+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:53.921039+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:54.061940+00:00", "trade", 9.6988, 1.0]
["2026-09-24T19:03:54.062813+00:00", "trade", 9.695, 397.0]
["2026-09-24T19:03:54.063390+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:54.109293+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:54.371838+00:00", "trade", 9.695, 1.0]
["2026-09-24T19:03:54.562728+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:55.014259+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:55.103372+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:55.392804+00:00", "trade", 9.695, 413.0]
["2026-09-24T19:03:55.947796+00:00", "trade", 9.695, 5.0]
["2026-09-24T19:03:56.004246+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:03:56.018227+00:00", "trade", 9.695, 411.0]
["2026-09-24T19:03:57.788068+00:00", "trade", 9.695, 40.0]
["2026-09-24T19:03:59.334313+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:03:59.359226+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:00.324658+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:00.931754+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:01.418689+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:01.736370+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:04:01.737097+00:00", "trade", 9.695, 11.0]
["2026-09-24T19:04:01.777469+00:00", "trade", 9.6958, 284.0]
["2026-09-24T19:04:01.783903+00:00", "trade", 9.6998, 4.0]
["2026-09-24T19:04:01.838263+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:03.028967+00:00", "trade", 9.698, 1.0]
["2026-09-24T19:04:03.216633+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:04:04.171167+00:00", "trade", 9.695, 100.0]
["2026-09-24T19:04:04.778074+00:00", "trade", 9.7064, 100.0]
["2026-09-24T19:04:05.116300+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:05.392971+00:00", "trade", 9.695, 319.0]
["2026-09-24T19:04:05.393556+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:05.727012+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:05.857349+00:00", "trade", 9.7, 1966.0]
["2026-09-24T19:04:06.018197+00:00", "trade", 9.695, 317.0]
["2026-09-24T19:04:06.018781+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:06.406404+00:00", "trade", 9.7, 40.0]
["2026-09-24T19:04:06.406463+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:06.406747+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:06.406761+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:06.407659+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:06.484272+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:06.572964+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:06.620002+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:06.620565+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:06.621602+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:06.621612+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:06.714111+00:00", "trade", 9.7, 2.0]
["2026-09-24T19:04:06.714460+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:06.958732+00:00", "trade", 9.698, 1.0]
["2026-09-24T19:04:06.973696+00:00", "trade", 9.69, 50.0]
["2026-09-24T19:04:07.068614+00:00", "trade", 9.6999, 10.0]
["2026-09-24T19:04:07.463666+00:00", "trade", 9.695, 76.0]
["2026-09-24T19:04:07.520032+00:00", "trade", 9.699, 1.0]
["2026-09-24T19:04:07.937300+00:00", "trade", 9.7, 25.0]
["2026-09-24T19:04:08.153139+00:00", "trade", 9.6997, 206.0]
["2026-09-24T19:04:08.537879+00:00", "trade", 9.6999, 15.0]
["2026-09-24T19:04:08.573739+00:00", "trade", 9.6997, 199.0]
["2026-09-24T19:04:10.304446+00:00", "trade", 9.6987, 446.0]
["2026-09-24T19:04:10.325675+00:00", "trade", 9.695, 557.0]
["2026-09-24T19:04:10.769793+00:00", "trade", 9.7, 748.0]
["2026-09-24T19:04:10.770159+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:11.006698+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:04:11.117182+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:11.161848+00:00", "trade", 9.698, 5.0]
["2026-09-24T19:04:11.162957+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:11.250764+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:04:11.251352+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:11.613881+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:12.035528+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:12.459969+00:00", "trade", 9.69, 10.0]
["2026-09-24T19:04:12.548384+00:00", "trade", 9.6933, 25.0]
["2026-09-24T19:04:12.558982+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:04:12.896591+00:00", "trade", 9.695, 25.0]
["2026-09-24T19:04:12.952838+00:00", "trade", 9.695, 22.0]
["2026-09-24T19:04:13.616666+00:00", "trade", 9.695, 25.0]
["2026-09-24T19:04:14.415987+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:04:14.643555+00:00", "trade", 9.6933, 25.0]
["2026-09-24T19:04:14.797441+00:00", "trade", 9.6998, 2.0]
["2026-09-24T19:04:15.236925+00:00", "trade", 9.7, 300.0]
["2026-09-24T19:04:15.236986+00:00", "trade", 9.7, 200.0]
["2026-09-24T19:04:15.237038+00:00", "trade", 9.7, 740.0]
["2026-09-24T19:04:15.237093+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:04:15.237150+00:00", "trade", 9.7, 181.0]
["2026-09-24T19:04:15.237203+00:00", "trade", 9.7, 995.0]
["2026-09-24T19:04:15.237217+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:15.237223+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:15.237260+00:00", "trade", 9.7, 300.0]
["2026-09-24T19:04:15.239963+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:15.393077+00:00", "trade", 9.695, 193.0]
["2026-09-24T19:04:15.666124+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:04:15.827794+00:00", "trade", 9.69, 4.0]
["2026-09-24T19:04:15.828149+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:04:15.831932+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:15.832461+00:00", "trade", 9.695, 488.0]
["2026-09-24T19:04:16.018005+00:00", "trade", 9.695, 252.0]
["2026-09-24T19:04:16.250405+00:00", "trade", 9.7, 3150.0]
["2026-09-24T19:04:16.503369+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:16.506322+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:16.507742+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:16.510278+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:16.829192+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:04:17.034211+00:00", "trade", 9.695, 26.0]
["2026-09-24T19:04:17.290097+00:00", "trade", 9.695, 1.0]
["2026-09-24T19:04:17.462419+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:17.462450+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:17.462696+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:04:17.797854+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:04:17.955976+00:00", "trade", 9.6987, 490.0]
["2026-09-24T19:04:17.956643+00:00", "trade", 9.695, 122.0]
["2026-09-24T19:04:17.956774+00:00", "trade", 9.695, 8.0]
["2026-09-24T19:04:17.957166+00:00", "trade", 9.695, 1.0]
["2026-09-24T19:04:18.399570+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:04:18.745564+00:00", "trade", 9.695, 1.0]
["2026-09-24T19:04:19.029857+00:00", "trade", 9.695, 3.0]
["2026-09-24T19:04:19.243544+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:04:19.672799+00:00", "trade", 9.695, 7.0]
["2026-09-24T19:04:19.802224+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:20.093913+00:00", "trade", 9.6986, 3900.0]
["2026-09-24T19:04:21.887017+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:21.887018+00:00", "trade", 9.7, 600.0]
["2026-09-24T19:04:21.887022+00:00", "trade", 9.7, 1462.0]
["2026-09-24T19:04:21.887022+00:00", "trade", 9.7, 385.0]
["2026-09-24T19:04:21.887023+00:00", "trade", 9.7, 4453.0]
["2026-09-24T19:04:21.887024+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:21.887031+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:21.887038+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:21.887100+00:00", "trade", 9.7, 9.0]
["2026-09-24T19:04:21.887101+00:00", "trade", 9.7, 191.0]
["2026-09-24T19:04:21.887620+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:21.887703+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:21.887734+00:00", "trade", 9.7, 1300.0]
["2026-09-24T19:04:21.887756+00:00", "trade", 9.7, 1300.0]
["2026-09-24T19:04:21.887761+00:00", "trade", 9.7, 900.0]
["2026-09-24T19:04:21.887767+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:21.887768+00:00", "trade", 9.7, 2100.0]
["2026-09-24T19:04:21.887777+00:00", "trade", 9.7, 3223.0]
["2026-09-24T19:04:21.887866+00:00", "trade", 9.695, 536.0]
["2026-09-24T19:04:21.888252+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:21.888264+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:21.897061+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:21.989980+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:23.472413+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:24.884793+00:00", "trade", 9.6991, 600.0]
["2026-09-24T19:04:25.393005+00:00", "trade", 9.695, 165.0]
["2026-09-24T19:04:25.417614+00:00", "trade", 9.7016, 5.0]
["2026-09-24T19:04:25.425129+00:00", "trade", 9.7016, 1.0]
["2026-09-24T19:04:25.933372+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:04:25.968252+00:00", "trade", 9.6999, 1000.0]
["2026-09-24T19:04:25.996353+00:00", "trade", 9.695, 18.0]
["2026-09-24T19:04:26.018200+00:00", "trade", 9.695, 201.0]
["2026-09-24T19:04:26.180250+00:00", "trade", 9.698, 100.0]
["2026-09-24T19:04:26.249473+00:00", "trade", 9.6989, 151.0]
["2026-09-24T19:04:26.606122+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:04:26.877408+00:00", "trade", 9.6997, 5000.0]
["2026-09-24T19:04:26.922380+00:00", "trade", 9.6991, 600.0]
["2026-09-24T19:04:26.956917+00:00", "trade", 9.6999, 1.0]
["2026-09-24T19:04:27.218369+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:04:28.901072+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:04:29.421155+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:04:29.517644+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:29.522033+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:29.522497+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:29.525109+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:04:29.593478+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:29.662522+00:00", "trade", 9.6986, 824.0]
["2026-09-24T19:04:29.872479+00:00", "trade", 9.7, 4000.0]
["2026-09-24T19:04:29.872489+00:00", "trade", 9.7, 4000.0]
["2026-09-24T19:04:29.872525+00:00", "trade", 9.7, 4000.0]
["2026-09-24T19:04:29.872806+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:29.872847+00:00", "trade", 9.7, 4000.0]
["2026-09-24T19:04:29.873329+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:29.873337+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:29.873994+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:29.886078+00:00", "trade", 9.695, 1000.0]
["2026-09-24T19:04:29.886282+00:00", "trade", 9.695, 100.0]
["2026-09-24T19:04:29.886283+00:00", "trade", 9.695, 3600.0]
["2026-09-24T19:04:29.886758+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:29.886859+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:29.889693+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:29.899474+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:29.908306+00:00", "trade", 9.695, 100.0]
["2026-09-24T19:04:29.912638+00:00", "trade", 9.695, 1000.0]
["2026-09-24T19:04:29.916031+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:04:29.916583+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:29.916630+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:29.916686+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:29.916707+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:29.916812+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:29.916928+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:04:29.917153+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:29.917355+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:29.917363+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:29.938449+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:29.939708+00:00", "trade", 9.695, 3700.0]
["2026-09-24T19:04:29.940415+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:29.982820+00:00", "trade", 9.695, 932.0]
["2026-09-24T19:04:30.083893+00:00", "trade", 9.6986, 1.0]
["2026-09-24T19:04:30.096305+00:00", "trade", 9.6988, 1.0]
["2026-09-24T19:04:30.122752+00:00", "trade", 9.695, 2700.0]
["2026-09-24T19:04:30.122791+00:00", "trade", 9.695, 900.0]
["2026-09-24T19:04:30.122906+00:00", "trade", 9.695, 100.0]
["2026-09-24T19:04:30.123208+00:00", "trade", 9.695, 900.0]
["2026-09-24T19:04:30.394134+00:00", "trade", 9.695, 100.0]
["2026-09-24T19:04:30.405484+00:00", "trade", 9.695, 100.0]
["2026-09-24T19:04:30.407399+00:00", "trade", 9.695, 100.0]
["2026-09-24T19:04:30.723055+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:30.723192+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:32.079747+00:00", "trade", 9.695, 6.0]
["2026-09-24T19:04:32.104837+00:00", "trade", 9.695, 2700.0]
["2026-09-24T19:04:32.408062+00:00", "trade", 9.695, 50.0]
["2026-09-24T19:04:32.612089+00:00", "trade", 9.695, 8.0]
["2026-09-24T19:04:33.395717+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:33.396161+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:34.479080+00:00", "trade", 9.695, 5.0]
["2026-09-24T19:04:34.539809+00:00", "trade", 9.695, 100.0]
["2026-09-24T19:04:34.685726+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:34.686165+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:34.787038+00:00", "trade", 9.6967, 1.0]
["2026-09-24T19:04:35.668837+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:35.669290+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:35.975696+00:00", "trade", 9.695, 100.0]
["2026-09-24T19:04:35.978902+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:35.978950+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:35.997676+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:36.035934+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:36.085221+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:36.089534+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:04:36.635959+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:36.767394+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:36.949691+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:04:37.280020+00:00", "trade", 9.695, 6.0]
["2026-09-24T19:04:37.653815+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:04:37.654179+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:04:37.749380+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:38.095660+00:00", "trade", 9.6967, 10.0]
["2026-09-24T19:04:39.008051+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:39.009531+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:39.110320+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:39.207841+00:00", "trade", 9.7, 12.0]
["2026-09-24T19:04:40.073304+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:40.074632+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:40.074686+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:40.080531+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:40.081225+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:40.081238+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:41.068062+00:00", "trade", 9.6927, 50.0]
["2026-09-24T19:04:41.068938+00:00", "trade", 9.695, 398.0]
["2026-09-24T19:04:41.173874+00:00", "trade", 9.695, 6.0]
["2026-09-24T19:04:41.309614+00:00", "trade", 9.695, 1.0]
["2026-09-24T19:04:41.894248+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:42.856680+00:00", "trade", 9.71, 3.0]
["2026-09-24T19:04:43.090494+00:00", "trade", 9.6967, 1.0]
["2026-09-24T19:04:43.717510+00:00", "trade", 9.6996, 600.0]
["2026-09-24T19:04:43.816060+00:00", "trade", 9.695, 10.0]
["2026-09-24T19:04:43.847252+00:00", "trade", 9.69, 50.0]
["2026-09-24T19:04:44.343098+00:00", "trade", 9.7057, 600.0]
["2026-09-24T19:04:44.370841+00:00", "trade", 9.6999, 4057.0]
["2026-09-24T19:04:44.442863+00:00", "trade", 9.695, 1000.0]
["2026-09-24T19:04:45.656875+00:00", "trade", 9.7099, 100.0]
["2026-09-24T19:04:45.866625+00:00", "trade", 9.7, 3.0]
["2026-09-24T19:04:46.108478+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:04:46.113807+00:00", "trade", 9.695, 5.0]
["2026-09-24T19:04:46.952334+00:00", "trade", 9.695, 1.0]
["2026-09-24T19:04:47.076227+00:00", "trade", 9.6983, 4.0]
["2026-09-24T19:04:47.803027+00:00", "trade", 9.6977, 1.0]
["2026-09-24T19:04:48.409569+00:00", "trade", 9.6999, 3.0]
["2026-09-24T19:04:48.579968+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:04:49.211885+00:00", "trade", 9.6967, 1.0]
["2026-09-24T19:04:49.603545+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:04:50.379651+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:04:50.626227+00:00", "trade", 9.6939, 292.0]
["2026-09-24T19:04:50.700436+00:00", "trade", 9.695, 200.0]
["2026-09-24T19:04:50.700450+00:00", "trade", 9.695, 600.0]
["2026-09-24T19:04:50.700627+00:00", "trade", 9.695, 300.0]
["2026-09-24T19:04:50.762452+00:00", "trade", 9.695, 10.0]
["2026-09-24T19:04:51.316820+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:04:53.610493+00:00", "trade", 9.695, 200.0]
["2026-09-24T19:04:53.610826+00:00", "trade", 9.695, 100.0]
["2026-09-24T19:04:53.801891+00:00", "trade", 9.694, 300.0]
["2026-09-24T19:04:54.488235+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:04:57.488811+00:00", "trade", 9.6988, 1.0]
["2026-09-24T19:04:59.010093+00:00", "trade", 9.695, 2.0]
["2026-09-24T19:04:59.327460+00:00", "trade", 9.7, 85.0]
["2026-09-24T19:04:59.327478+00:00", "trade", 9.7, 15.0]
["2026-09-24T19:04:59.875047+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:04:59.879657+00:00", "trade", 9.695, 200.0]
["2026-09-24T19:04:59.959839+00:00", "trade", 9.695, 100.0]
["2026-09-24T19:05:00.058172+00:00", "trade", 9.695, 4.0]
["2026-09-24T19:05:00.059047+00:00", "trade", 9.695, 524.0]
["2026-09-24T19:05:00.080646+00:00", "trade", 9.695, 1.0]
["2026-09-24T19:05:00.083217+00:00", "trade", 9.695, 36.0]
["2026-09-24T19:05:02.242472+00:00", "trade", 9.695, 22.0]
["2026-09-24T19:05:03.137501+00:00", "trade", 9.695, 3.0]
["2026-09-24T19:05:03.173184+00:00", "trade", 9.6982, 25.0]
["2026-09-24T19:05:03.173199+00:00", "trade", 9.7043, 100.0]
["2026-09-24T19:05:03.679393+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:03.679444+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:04.046796+00:00", "trade", 9.6948, 1.0]
["2026-09-24T19:05:05.606196+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:05.606269+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:05.654645+00:00", "trade", 9.7043, 119.0]
["2026-09-24T19:05:05.760650+00:00", "trade", 9.695, 1.0]
["2026-09-24T19:05:06.062286+00:00", "trade", 9.7039, 14.0]
["2026-09-24T19:05:06.081752+00:00", "trade", 9.695, 100.0]
["2026-09-24T19:05:06.090573+00:00", "trade", 9.695, 100.0]
["2026-09-24T19:05:06.090574+00:00", "trade", 9.695, 2700.0]
["2026-09-24T19:05:06.210494+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:06.210542+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:06.557248+00:00", "trade", 9.7097, 100.0]
["2026-09-24T19:05:06.627133+00:00", "trade", 9.6981, 1.0]
["2026-09-24T19:05:07.595301+00:00", "trade", 9.695, 10.0]
["2026-09-24T19:05:07.927834+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:05:07.929398+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:08.018280+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:08.227737+00:00", "trade", 9.6996, 3.0]
["2026-09-24T19:05:08.242234+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:05:09.427345+00:00", "trade", 9.69, 240.0]
["2026-09-24T19:05:09.957277+00:00", "trade", 9.7042, 65.0]
["2026-09-24T19:05:10.003951+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:05:10.184404+00:00", "trade", 9.69, 7.0]
["2026-09-24T19:05:10.184426+00:00", "trade", 9.695, 32.0]
["2026-09-24T19:05:10.292554+00:00", "trade", 9.7038, 6.0]
["2026-09-24T19:05:10.316177+00:00", "trade", 9.695, 20.0]
["2026-09-24T19:05:10.335790+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:10.467388+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:10.492200+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:05:10.513749+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:10.514777+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:10.515228+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:10.637312+00:00", "trade", 9.6933, 58.0]
["2026-09-24T19:05:10.637676+00:00", "trade", 9.6933, 1.0]
["2026-09-24T19:05:10.749060+00:00", "trade", 9.69, 495.0]
["2026-09-24T19:05:10.795387+00:00", "trade", 9.69, 250.0]
["2026-09-24T19:05:11.017851+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:11.018234+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:11.215638+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:11.492446+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:05:11.493163+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:11.493970+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:11.647972+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:12.035199+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:12.191013+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:13.082558+00:00", "trade", 9.7042, 100.0]
["2026-09-24T19:05:13.238895+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:05:13.582169+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:05:14.133902+00:00", "trade", 9.69, 64.0]
["2026-09-24T19:05:14.147072+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:14.610993+00:00", "trade", 9.6967, 1.0]
["2026-09-24T19:05:14.611756+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:15.086255+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:15.315193+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:16.083872+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:16.087984+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:16.088441+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:16.306073+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:05:16.353031+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:05:16.453079+00:00", "trade", 9.695, 10.0]
["2026-09-24T19:05:16.510404+00:00", "trade", 9.695, 100.0]
["2026-09-24T19:05:16.518204+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:16.537999+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:16.664502+00:00", "trade", 9.6997, 15.0]
["2026-09-24T19:05:16.897721+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:05:17.700034+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:17.711251+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:17.772602+00:00", "trade", 9.6967, 1.0]
["2026-09-24T19:05:17.832116+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:17.962552+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:18.026754+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:18.027603+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:18.056704+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:18.932757+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:19.499771+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:05:19.555722+00:00", "trade", 9.69, 500.0]
["2026-09-24T19:05:19.556121+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:19.556189+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:19.556566+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:19.558798+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:19.623016+00:00", "trade", 9.695, 100.0]
["2026-09-24T19:05:20.100118+00:00", "trade", 9.6914, 1.0]
["2026-09-24T19:05:20.267166+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:21.224047+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:05:21.224118+00:00", "trade", 9.7, 40.0]
["2026-09-24T19:05:21.377154+00:00", "trade", 9.7, 2.0]
["2026-09-24T19:05:21.377178+00:00", "trade", 9.695, 2.0]
["2026-09-24T19:05:21.385020+00:00", "trade", 9.6967, 1.0]
["2026-09-24T19:05:21.633665+00:00", "trade", 9.6967, 1.0]
["2026-09-24T19:05:21.893044+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:05:22.415396+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:05:22.669995+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:05:23.901172+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:05:23.975906+00:00", "trade", 9.6977, 10.0]
["2026-09-24T19:05:24.257514+00:00", "trade", 9.6971, 1.0]
["2026-09-24T19:05:25.038717+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:25.185425+00:00", "trade", 9.7, 2000.0]
["2026-09-24T19:05:25.256562+00:00", "trade", 9.6999, 300.0]
["2026-09-24T19:05:25.352962+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:25.949060+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:05:26.179271+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:05:27.099234+00:00", "trade", 9.6967, 10.0]
["2026-09-24T19:05:27.294310+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:05:27.519598+00:00", "trade", 9.69, 200.0]
["2026-09-24T19:05:27.520076+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:27.520992+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:27.757457+00:00", "trade", 9.695, 100.0]
["2026-09-24T19:05:28.565260+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:28.609759+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:28.686268+00:00", "trade", 9.7, 58.0]
["2026-09-24T19:05:28.686277+00:00", "trade", 9.695, 58.0]
["2026-09-24T19:05:28.686311+00:00", "trade", 9.695, 100.0]
["2026-09-24T19:05:28.686325+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:05:28.686443+00:00", "trade", 9.695, 42.0]
["2026-09-24T19:05:28.687129+00:00", "trade", 9.7, 574.0]
["2026-09-24T19:05:29.030745+00:00", "trade", 9.6987, 3.0]
["2026-09-24T19:05:29.578168+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:29.578608+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:29.578628+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:29.641212+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:29.695481+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:29.811991+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:30.217146+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:05:30.590548+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:30.590734+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:05:30.591077+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:30.806609+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:31.217121+00:00", "trade", 9.69, 13.0]
["2026-09-24T19:05:31.217709+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:31.289390+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:31.708028+00:00", "trade", 9.6999, 250.0]
["2026-09-24T19:05:31.708683+00:00", "trade", 9.695, 7.0]
["2026-09-24T19:05:32.853434+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:33.915432+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:33.944108+00:00", "trade", 9.695, 10.0]
["2026-09-24T19:05:34.148031+00:00", "trade", 9.695, 200.0]
["2026-09-24T19:05:34.309915+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:34.468744+00:00", "trade", 9.6967, 4.0]
["2026-09-24T19:05:34.469108+00:00", "trade", 9.6967, 1.0]
["2026-09-24T19:05:34.529468+00:00", "trade", 9.693, 10.0]
["2026-09-24T19:05:34.728909+00:00", "trade", 9.695, 9.0]
["2026-09-24T19:05:34.730463+00:00", "trade", 9.69, 4.0]
["2026-09-24T19:05:34.731175+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:34.975965+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:35.653330+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:35.764487+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:05:36.021604+00:00", "trade", 9.69, 80.0]
["2026-09-24T19:05:36.021666+00:00", "trade", 9.69, 66.0]
["2026-09-24T19:05:36.351816+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:36.352156+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:36.394472+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:36.434034+00:00", "trade", 9.69, 1012.0]
["2026-09-24T19:05:36.545454+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:36.545930+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:36.816996+00:00", "trade", 9.6941, 539.0]
["2026-09-24T19:05:37.009909+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:37.146336+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:37.168331+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:37.208535+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:37.467388+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:37.727015+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:38.327122+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:38.490071+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:38.490207+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:38.493444+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:39.005277+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:39.634072+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:40.080646+00:00", "trade", 9.6977, 4.0]
["2026-09-24T19:05:40.082810+00:00", "trade", 9.695, 1.0]
["2026-09-24T19:05:40.100320+00:00", "trade", 9.695, 200.0]
["2026-09-24T19:05:40.143007+00:00", "trade", 9.695, 1300.0]
["2026-09-24T19:05:40.255016+00:00", "trade", 9.695, 100.0]
["2026-09-24T19:05:40.737155+00:00", "trade", 9.7093, 900.0]
["2026-09-24T19:05:41.116649+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:41.514227+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:41.514600+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:41.528158+00:00", "trade", 9.6967, 9.0]
["2026-09-24T19:05:41.528519+00:00", "trade", 9.6967, 1.0]
["2026-09-24T19:05:41.533073+00:00", "trade", 9.695, 249.0]
["2026-09-24T19:05:41.573926+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:05:42.377453+00:00", "trade", 9.6967, 1.0]
["2026-09-24T19:05:42.598038+00:00", "trade", 9.7093, 35.0]
["2026-09-24T19:05:42.634894+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:42.636528+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:43.025512+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:05:43.026326+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:43.332335+00:00", "trade", 9.7041, 100.0]
["2026-09-24T19:05:43.517974+00:00", "trade", 9.6923, 10.0]
["2026-09-24T19:05:43.849938+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:44.096071+00:00", "trade", 9.6957, 6.0]
["2026-09-24T19:05:45.004193+00:00", "trade", 9.695, 1.0]
["2026-09-24T19:05:45.034807+00:00", "trade", 9.695, 100.0]
["2026-09-24T19:05:45.067452+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:45.299078+00:00", "trade", 9.695, 200.0]
["2026-09-24T19:05:45.299086+00:00", "trade", 9.695, 213.0]
["2026-09-24T19:05:45.396303+00:00", "trade", 9.69, 74.0]
["2026-09-24T19:05:46.021648+00:00", "trade", 9.69, 30.0]
["2026-09-24T19:05:46.022311+00:00", "trade", 9.69, 160.0]
["2026-09-24T19:05:46.376652+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:46.776687+00:00", "trade", 9.7093, 300.0]
["2026-09-24T19:05:46.781929+00:00", "trade", 9.6967, 1.0]
["2026-09-24T19:05:47.346568+00:00", "trade", 9.6956, 28.0]
["2026-09-24T19:05:47.467086+00:00", "trade", 9.69, 32.0]
["2026-09-24T19:05:47.467138+00:00", "trade", 9.69, 44.0]
["2026-09-24T19:05:47.769732+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:47.769744+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:48.625413+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:48.779117+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:48.894543+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:05:49.337112+00:00", "trade", 9.695, 51.0]
["2026-09-24T19:05:49.668669+00:00", "trade", 9.6977, 3.0]
["2026-09-24T19:05:50.057220+00:00", "trade", 9.7092, 100.0]
["2026-09-24T19:05:50.306121+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:50.418004+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:50.671608+00:00", "trade", 9.695, 1.0]
["2026-09-24T19:05:50.708200+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:50.708214+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:50.779718+00:00", "trade", 9.695, 100.0]
["2026-09-24T19:05:51.377113+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:52.085557+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:52.609550+00:00", "trade", 9.695, 10000.0]
["2026-09-24T19:05:52.881226+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:53.112328+00:00", "trade", 9.695, 500.0]
["2026-09-24T19:05:53.249282+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:05:53.255676+00:00", "trade", 9.695, 717.0]
["2026-09-24T19:05:53.956272+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:54.931218+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:55.396332+00:00", "trade", 9.69, 80.0]
["2026-09-24T19:05:55.397016+00:00", "trade", 9.69, 110.0]
["2026-09-24T19:05:56.021498+00:00", "trade", 9.69, 25.0]
["2026-09-24T19:05:56.021552+00:00", "trade", 9.69, 55.0]
["2026-09-24T19:05:56.021585+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:05:56.021605+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:05:56.024983+00:00", "trade", 9.69, 92.0]
["2026-09-24T19:05:56.040090+00:00", "trade", 9.69, 8.0]
["2026-09-24T19:05:56.359890+00:00", "trade", 9.6977, 1.0]
["2026-09-24T19:05:56.377470+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:05:57.304055+00:00", "trade", 9.69, 8.0]
["2026-09-24T19:05:57.304110+00:00", "trade", 9.69, 11.0]
["2026-09-24T19:06:00.634951+00:00", "trade", 9.6901, 20.0]
["2026-09-24T19:06:00.635805+00:00", "trade", 9.695, 557.0]
["2026-09-24T19:06:00.638801+00:00", "trade", 9.69, 32.0]
["2026-09-24T19:06:00.638853+00:00", "trade", 9.69, 161.0]
["2026-09-24T19:06:01.612178+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:01.637198+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:01.889500+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:02.126213+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:02.126678+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:02.276173+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:02.276637+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:02.382157+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:06:02.382904+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:02.387695+00:00", "trade", 9.69, 11.0]
["2026-09-24T19:06:02.388461+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:02.389998+00:00", "trade", 9.69, 2.0]
["2026-09-24T19:06:02.432053+00:00", "trade", 9.69, 516.0]
["2026-09-24T19:06:02.528013+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:02.829646+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:03.045993+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:03.047128+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:03.081012+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:03.081477+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:03.149837+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:03.150297+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:03.254879+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:03.272372+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:03.357936+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:03.436196+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:03.601377+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:03.601839+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:03.682895+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:04.002808+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:04.129151+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:06:04.133963+00:00", "trade", 9.69, 76.0]
["2026-09-24T19:06:04.556450+00:00", "trade", 9.6947, 1.0]
["2026-09-24T19:06:04.573969+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:06:04.584402+00:00", "trade", 9.695, 1.0]
["2026-09-24T19:06:05.017291+00:00", "trade", 9.6933, 86.0]
["2026-09-24T19:06:05.017654+00:00", "trade", 9.6933, 1.0]
["2026-09-24T19:06:05.396411+00:00", "trade", 9.69, 80.0]
["2026-09-24T19:06:05.397141+00:00", "trade", 9.69, 110.0]
["2026-09-24T19:06:06.021582+00:00", "trade", 9.69, 80.0]
["2026-09-24T19:06:06.022217+00:00", "trade", 9.69, 110.0]
["2026-09-24T19:06:06.298184+00:00", "trade", 9.6946, 97.0]
["2026-09-24T19:06:06.520098+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:06.567388+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:06.599614+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:07.331139+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:07.920248+00:00", "trade", 9.6924, 70.0]
["2026-09-24T19:06:07.920925+00:00", "trade", 9.695, 150.0]
["2026-09-24T19:06:08.136550+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:08.174720+00:00", "trade", 9.69, 10.0]
["2026-09-24T19:06:09.186902+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:09.187348+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:09.294465+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:09.554994+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:10.347662+00:00", "trade", 9.69, 19.0]
["2026-09-24T19:06:10.421025+00:00", "trade", 9.6973, 3.0]
["2026-09-24T19:06:10.561274+00:00", "trade", 9.695, 100.0]
["2026-09-24T19:06:11.420098+00:00", "trade", 9.695, 100.0]
["2026-09-24T19:06:11.579784+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:11.917282+00:00", "trade", 9.695, 146.0]
["2026-09-24T19:06:11.917347+00:00", "trade", 9.695, 156.0]
["2026-09-24T19:06:11.917409+00:00", "trade", 9.695, 5.0]
["2026-09-24T19:06:11.917492+00:00", "trade", 9.695, 27.0]
["2026-09-24T19:06:11.917551+00:00", "trade", 9.695, 10.0]
["2026-09-24T19:06:11.917613+00:00", "trade", 9.695, 100.0]
["2026-09-24T19:06:11.917677+00:00", "trade", 9.695, 83.0]
["2026-09-24T19:06:11.918033+00:00", "trade", 9.695, 100.0]
["2026-09-24T19:06:11.918069+00:00", "trade", 9.695, 109.0]
["2026-09-24T19:06:11.918137+00:00", "trade", 9.695, 3.0]
["2026-09-24T19:06:11.918728+00:00", "trade", 9.695, 200.0]
["2026-09-24T19:06:11.921479+00:00", "trade", 9.695, 10.0]
["2026-09-24T19:06:11.921769+00:00", "trade", 9.7, 500.0]
["2026-09-24T19:06:11.921923+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:11.922196+00:00", "trade", 9.695, 13.0]
["2026-09-24T19:06:11.922396+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:11.923146+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:11.923437+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:11.924011+00:00", "trade", 9.695, 100.0]
["2026-09-24T19:06:11.924319+00:00", "trade", 9.695, 100.0]
["2026-09-24T19:06:11.925151+00:00", "trade", 9.695, 100.0]
["2026-09-24T19:06:12.005937+00:00", "trade", 9.695, 83.0]
["2026-09-24T19:06:12.006722+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:12.071884+00:00", "trade", 9.695, 164.0]
["2026-09-24T19:06:12.324918+00:00", "trade", 9.695, 100.0]
["2026-09-24T19:06:12.324940+00:00", "trade", 9.695, 100.0]
["2026-09-24T19:06:12.325119+00:00", "trade", 9.695, 160.0]
["2026-09-24T19:06:12.329261+00:00", "trade", 9.695, 100.0]
["2026-09-24T19:06:12.329283+00:00", "trade", 9.695, 100.0]
["2026-09-24T19:06:12.993757+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:12.994237+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:13.212854+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:13.555987+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:13.562036+00:00", "trade", 9.695, 100.0]
["2026-09-24T19:06:13.562944+00:00", "trade", 9.695, 174.0]
["2026-09-24T19:06:13.563943+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:13.563987+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:15.047218+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:15.324766+00:00", "trade", 9.69, 20.0]
["2026-09-24T19:06:15.324967+00:00", "trade", 9.695, 1387.0]
["2026-09-24T19:06:15.325057+00:00", "trade", 9.695, 1.0]
["2026-09-24T19:06:15.325117+00:00", "trade", 9.695, 1.0]
["2026-09-24T19:06:15.325174+00:00", "trade", 9.695, 1.0]
["2026-09-24T19:06:15.325230+00:00", "trade", 9.695, 100.0]
["2026-09-24T19:06:15.325283+00:00", "trade", 9.695, 2.0]
["2026-09-24T19:06:15.325336+00:00", "trade", 9.695, 1.0]
["2026-09-24T19:06:15.325395+00:00", "trade", 9.695, 624.0]
["2026-09-24T19:06:15.391940+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:15.392340+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:15.392869+00:00", "trade", 9.695, 203.0]
["2026-09-24T19:06:15.604360+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:15.787222+00:00", "trade", 9.7, 20.0]
["2026-09-24T19:06:16.018039+00:00", "trade", 9.695, 100.0]
["2026-09-24T19:06:16.018106+00:00", "trade", 9.695, 34.0]
["2026-09-24T19:06:16.072549+00:00", "trade", 9.695, 300.0]
["2026-09-24T19:06:16.136083+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:17.024690+00:00", "trade", 9.7033, 100.0]
["2026-09-24T19:06:17.172619+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:17.175825+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:17.385911+00:00", "trade", 9.695, 1.0]
["2026-09-24T19:06:17.670707+00:00", "trade", 9.695, 50.0]
["2026-09-24T19:06:18.201417+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:18.203434+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:18.793234+00:00", "trade", 9.695, 20.0]
["2026-09-24T19:06:18.794094+00:00", "trade", 9.695, 4.0]
["2026-09-24T19:06:18.921363+00:00", "trade", 9.69, 3093.0]
["2026-09-24T19:06:19.206740+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:19.209894+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:19.792908+00:00", "trade", 9.6977, 2.0]
["2026-09-24T19:06:20.218475+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:20.796866+00:00", "trade", 9.695, 28.0]
["2026-09-24T19:06:20.797762+00:00", "trade", 9.695, 515.0]
["2026-09-24T19:06:20.832680+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:21.152196+00:00", "trade", 9.6966, 5800.0]
["2026-09-24T19:06:22.089496+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:22.115383+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:22.115968+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:22.602443+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:06:22.602473+00:00", "trade", 9.695, 1.0]
["2026-09-24T19:06:23.118046+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:23.118776+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:23.345542+00:00", "trade", 9.6977, 1.0]
["2026-09-24T19:06:23.387552+00:00", "trade", 9.695, 10.0]
["2026-09-24T19:06:23.676157+00:00", "trade", 9.695, 86.0]
["2026-09-24T19:06:24.210670+00:00", "trade", 9.6951, 700.0]
["2026-09-24T19:06:24.225658+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:24.226299+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:24.305220+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:24.305685+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:25.228493+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:25.277590+00:00", "trade", 9.7085, 23.0]
["2026-09-24T19:06:25.278358+00:00", "trade", 9.695, 19.0]
["2026-09-24T19:06:25.392992+00:00", "trade", 9.695, 166.0]
["2026-09-24T19:06:25.473629+00:00", "trade", 9.695, 1.0]
["2026-09-24T19:06:25.473663+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:06:25.818573+00:00", "trade", 9.6999, 20.0]
["2026-09-24T19:06:26.018022+00:00", "trade", 9.695, 93.0]
["2026-09-24T19:06:26.024163+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:26.506987+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:06:27.028592+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:27.031710+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:27.103409+00:00", "trade", 9.6901, 364.0]
["2026-09-24T19:06:27.103726+00:00", "trade", 9.7, 178.0]
["2026-09-24T19:06:27.471885+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:06:28.036563+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:28.037093+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:29.053422+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:29.054160+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:29.874269+00:00", "trade", 9.695, 100.0]
["2026-09-24T19:06:31.246651+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:31.662401+00:00", "trade", 9.695, 1.0]
["2026-09-24T19:06:31.716034+00:00", "trade", 9.7, 3.0]
["2026-09-24T19:06:32.284418+00:00", "trade", 9.7, 2.0]
["2026-09-24T19:06:32.473704+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:06:32.546967+00:00", "trade", 9.695, 9.0]
["2026-09-24T19:06:32.548007+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:32.548191+00:00", "trade", 9.695, 16.0]
["2026-09-24T19:06:33.732599+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:34.098705+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:34.099571+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:34.154366+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:35.005745+00:00", "trade", 9.695, 1.0]
["2026-09-24T19:06:35.085638+00:00", "trade", 9.695, 13.0]
["2026-09-24T19:06:35.085639+00:00", "trade", 9.695, 100.0]
["2026-09-24T19:06:35.085727+00:00", "trade", 9.7, 200.0]
["2026-09-24T19:06:35.085730+00:00", "trade", 9.7, 10.0]
["2026-09-24T19:06:35.085732+00:00", "trade", 9.7, 5000.0]
["2026-09-24T19:06:35.085757+00:00", "trade", 9.7, 5000.0]
["2026-09-24T19:06:35.085762+00:00", "trade", 9.7, 5000.0]
["2026-09-24T19:06:35.085806+00:00", "trade", 9.7, 5000.0]
["2026-09-24T19:06:35.085824+00:00", "trade", 9.7, 5000.0]
["2026-09-24T19:06:35.085840+00:00", "trade", 9.7, 5000.0]
["2026-09-24T19:06:35.085859+00:00", "trade", 9.7, 3322.0]
["2026-09-24T19:06:35.086123+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:35.086124+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:35.086164+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:35.086173+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:35.086199+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:35.086208+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:35.086218+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:35.086324+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:35.086334+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:35.086388+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:35.086435+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:35.086636+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:35.087626+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:35.099417+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:35.402762+00:00", "trade", 9.695, 140.0]
["2026-09-24T19:06:35.403517+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:35.419886+00:00", "trade", 9.6914, 1.0]
["2026-09-24T19:06:35.798466+00:00", "trade", 9.7, 50.0]
["2026-09-24T19:06:35.798535+00:00", "trade", 9.7, 50.0]
["2026-09-24T19:06:35.926183+00:00", "trade", 9.6914, 1.0]
["2026-09-24T19:06:36.320893+00:00", "trade", 9.6999, 1.0]
["2026-09-24T19:06:36.393059+00:00", "trade", 9.7, 200.0]
["2026-09-24T19:06:37.463641+00:00", "trade", 9.695, 14.0]
["2026-09-24T19:06:37.463703+00:00", "trade", 9.695, 21.0]
["2026-09-24T19:06:37.754632+00:00", "trade", 9.6991, 600.0]
["2026-09-24T19:06:37.824019+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:06:38.849077+00:00", "trade", 9.695, 5.0]
["2026-09-24T19:06:39.110302+00:00", "trade", 9.7, 50.0]
["2026-09-24T19:06:39.110346+00:00", "trade", 9.7, 50.0]
["2026-09-24T19:06:39.217618+00:00", "trade", 9.7, 50.0]
["2026-09-24T19:06:39.217677+00:00", "trade", 9.7, 50.0]
["2026-09-24T19:06:40.118887+00:00", "trade", 9.695, 8.0]
["2026-09-24T19:06:40.119771+00:00", "trade", 9.695, 347.0]
["2026-09-24T19:06:40.125308+00:00", "trade", 9.6993, 2000.0]
["2026-09-24T19:06:40.603378+00:00", "trade", 9.695, 1200.0]
["2026-09-24T19:06:40.701792+00:00", "trade", 9.695, 420.0]
["2026-09-24T19:06:40.717505+00:00", "trade", 9.695, 180.0]
["2026-09-24T19:06:40.764105+00:00", "trade", 9.695, 1187.0]
["2026-09-24T19:06:41.437241+00:00", "trade", 9.6901, 700.0]
["2026-09-24T19:06:42.616504+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:06:42.836254+00:00", "trade", 9.6987, 500.0]
["2026-09-24T19:06:43.039735+00:00", "trade", 9.698, 1.0]
["2026-09-24T19:06:43.040106+00:00", "trade", 9.698, 1.0]
["2026-09-24T19:06:43.088464+00:00", "trade", 9.6986, 11.0]
["2026-09-24T19:06:43.703256+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:43.723990+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:44.106774+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:44.107245+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:44.516456+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:44.542388+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:44.562553+00:00", "trade", 9.695, 395.0]
["2026-09-24T19:06:44.562911+00:00", "trade", 9.695, 11.0]
["2026-09-24T19:06:44.563011+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.074646+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.213362+00:00", "trade", 9.695, 10882.0]
["2026-09-24T19:06:45.213363+00:00", "trade", 9.695, 1200.0]
["2026-09-24T19:06:45.213364+00:00", "trade", 9.695, 9300.0]
["2026-09-24T19:06:45.213366+00:00", "trade", 9.695, 165.0]
["2026-09-24T19:06:45.213370+00:00", "trade", 9.695, 5302.0]
["2026-09-24T19:06:45.213370+00:00", "trade", 9.69, 41.0]
["2026-09-24T19:06:45.213372+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:06:45.213372+00:00", "trade", 9.69, 10.0]
["2026-09-24T19:06:45.213378+00:00", "trade", 9.69, 5.0]
["2026-09-24T19:06:45.213378+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:06:45.213380+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:06:45.213380+00:00", "trade", 9.69, 4.0]
["2026-09-24T19:06:45.213386+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:06:45.213386+00:00", "trade", 9.69, 25.0]
["2026-09-24T19:06:45.213388+00:00", "trade", 9.69, 5.0]
["2026-09-24T19:06:45.213388+00:00", "trade", 9.69, 175.0]
["2026-09-24T19:06:45.213392+00:00", "trade", 9.695, 1000.0]
["2026-09-24T19:06:45.213393+00:00", "trade", 9.69, 638.0]
["2026-09-24T19:06:45.213393+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:06:45.213395+00:00", "trade", 9.69, 3543.0]
["2026-09-24T19:06:45.213444+00:00", "trade", 9.695, 10896.0]
["2026-09-24T19:06:45.213449+00:00", "trade", 9.695, 3700.0]
["2026-09-24T19:06:45.213451+00:00", "trade", 9.69, 10.0]
["2026-09-24T19:06:45.213502+00:00", "trade", 9.695, 1200.0]
["2026-09-24T19:06:45.213503+00:00", "trade", 9.695, 100.0]
["2026-09-24T19:06:45.213503+00:00", "trade", 9.695, 100.0]
["2026-09-24T19:06:45.213503+00:00", "trade", 9.695, 4200.0]
["2026-09-24T19:06:45.213503+00:00", "trade", 9.69, 13.0]
["2026-09-24T19:06:45.213509+00:00", "trade", 9.69, 120.0]
["2026-09-24T19:06:45.213510+00:00", "trade", 9.69, 30.0]
["2026-09-24T19:06:45.213512+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.213516+00:00", "trade", 9.69, 3.0]
["2026-09-24T19:06:45.213525+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.213527+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:06:45.213529+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:06:45.213535+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:06:45.213538+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.213542+00:00", "trade", 9.69, 250.0]
["2026-09-24T19:06:45.213544+00:00", "trade", 9.69, 11.0]
["2026-09-24T19:06:45.213551+00:00", "trade", 9.69, 618.0]
["2026-09-24T19:06:45.213559+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:06:45.213560+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:06:45.213567+00:00", "trade", 9.69, 5.0]
["2026-09-24T19:06:45.213572+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.213574+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:06:45.213575+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:06:45.213580+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:06:45.213589+00:00", "trade", 9.69, 741.0]
["2026-09-24T19:06:45.213763+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.213771+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.213806+00:00", "trade", 9.695, 99.0]
["2026-09-24T19:06:45.213806+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.213808+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:06:45.213811+00:00", "trade", 9.69, 200.0]
["2026-09-24T19:06:45.213812+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.213816+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:06:45.213817+00:00", "trade", 9.69, 4.0]
["2026-09-24T19:06:45.213819+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.213825+00:00", "trade", 9.69, 197.0]
["2026-09-24T19:06:45.213828+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.213839+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:06:45.213848+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.213864+00:00", "trade", 9.695, 39.0]
["2026-09-24T19:06:45.213871+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.213878+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.213885+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.213890+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:06:45.213890+00:00", "trade", 9.69, 127.0]
["2026-09-24T19:06:45.213890+00:00", "trade", 9.69, 300.0]
["2026-09-24T19:06:45.213890+00:00", "trade", 9.69, 300.0]
["2026-09-24T19:06:45.213890+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.213891+00:00", "trade", 9.695, 10972.0]
["2026-09-24T19:06:45.213891+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.213894+00:00", "trade", 9.695, 1100.0]
["2026-09-24T19:06:45.213894+00:00", "trade", 9.695, 3700.0]
["2026-09-24T19:06:45.213895+00:00", "trade", 9.69, 2533.0]
["2026-09-24T19:06:45.213898+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.213899+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:06:45.213899+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:06:45.213899+00:00", "trade", 9.69, 50.0]
["2026-09-24T19:06:45.213899+00:00", "trade", 9.69, 2500.0]
["2026-09-24T19:06:45.213904+00:00", "trade", 9.69, 10.0]
["2026-09-24T19:06:45.213904+00:00", "trade", 9.69, 250.0]
["2026-09-24T19:06:45.213904+00:00", "trade", 9.69, 3.0]
["2026-09-24T19:06:45.213905+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.213907+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:06:45.213911+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.213912+00:00", "trade", 9.69, 10.0]
["2026-09-24T19:06:45.213913+00:00", "trade", 9.69, 3.0]
["2026-09-24T19:06:45.213913+00:00", "trade", 9.69, 3.0]
["2026-09-24T19:06:45.213917+00:00", "trade", 9.69, 4.0]
["2026-09-24T19:06:45.213918+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.213923+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:06:45.213923+00:00", "trade", 9.69, 20.0]
["2026-09-24T19:06:45.213923+00:00", "trade", 9.69, 16600.0]
["2026-09-24T19:06:45.213925+00:00", "trade", 9.69, 5.0]
["2026-09-24T19:06:45.213925+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.213931+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:06:45.213931+00:00", "trade", 9.69, 50.0]
["2026-09-24T19:06:45.213931+00:00", "trade", 9.69, 1500.0]
["2026-09-24T19:06:45.213931+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.213931+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.213932+00:00", "trade", 9.69, 300.0]
["2026-09-24T19:06:45.213940+00:00", "trade", 9.695, 200.0]
["2026-09-24T19:06:45.213941+00:00", "trade", 9.69, 31.0]
["2026-09-24T19:06:45.213941+00:00", "trade", 9.69, 900.0]
["2026-09-24T19:06:45.213941+00:00", "trade", 9.69, 900.0]
["2026-09-24T19:06:45.213941+00:00", "trade", 9.69, 7000.0]
["2026-09-24T19:06:45.213950+00:00", "trade", 9.69, 900.0]
["2026-09-24T19:06:45.213950+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:06:45.213950+00:00", "trade", 9.69, 800.0]
["2026-09-24T19:06:45.213950+00:00", "trade", 9.69, 10.0]
["2026-09-24T19:06:45.213957+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:06:45.213959+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:06:45.213959+00:00", "trade", 9.69, 700.0]
["2026-09-24T19:06:45.213959+00:00", "trade", 9.69, 18.0]
["2026-09-24T19:06:45.213964+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:06:45.213968+00:00", "trade", 9.69, 2.0]
["2026-09-24T19:06:45.213968+00:00", "trade", 9.69, 2.0]
["2026-09-24T19:06:45.213968+00:00", "trade", 9.69, 10.0]
["2026-09-24T19:06:45.213970+00:00", "trade", 9.69, 10.0]
["2026-09-24T19:06:45.213975+00:00", "trade", 9.695, 3700.0]
["2026-09-24T19:06:45.213976+00:00", "trade", 9.69, 10.0]
["2026-09-24T19:06:45.213976+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:06:45.213976+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:06:45.213977+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:06:45.213982+00:00", "trade", 9.69, 4.0]
["2026-09-24T19:06:45.213984+00:00", "trade", 9.69, 333.0]
["2026-09-24T19:06:45.213992+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.214026+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.214049+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.214079+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.214081+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:06:45.214092+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.214106+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.214136+00:00", "trade", 9.69, 3.0]
["2026-09-24T19:06:45.214145+00:00", "trade", 9.69, 5.0]
["2026-09-24T19:06:45.214145+00:00", "trade", 9.69, 3.0]
["2026-09-24T19:06:45.214154+00:00", "trade", 9.69, 500.0]
["2026-09-24T19:06:45.214161+00:00", "trade", 9.69, 25.0]
["2026-09-24T19:06:45.214162+00:00", "trade", 9.69, 5800.0]
["2026-09-24T19:06:45.214169+00:00", "trade", 9.69, 20.0]
["2026-09-24T19:06:45.214172+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.214174+00:00", "trade", 9.69, 70.0]
["2026-09-24T19:06:45.214176+00:00", "trade", 9.69, 200.0]
["2026-09-24T19:06:45.214182+00:00", "trade", 9.69, 200.0]
["2026-09-24T19:06:45.214187+00:00", "trade", 9.69, 1500.0]
["2026-09-24T19:06:45.214192+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.214194+00:00", "trade", 9.69, 2.0]
["2026-09-24T19:06:45.214195+00:00", "trade", 9.69, 600.0]
["2026-09-24T19:06:45.214202+00:00", "trade", 9.69, 6.0]
["2026-09-24T19:06:45.214208+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:06:45.214210+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:06:45.214210+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.214218+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.214220+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:06:45.214225+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.214226+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.214228+00:00", "trade", 9.69, 10.0]
["2026-09-24T19:06:45.214228+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:06:45.214235+00:00", "trade", 9.69, 756.0]
["2026-09-24T19:06:45.214290+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.214295+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:06:45.214304+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.214311+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.214319+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.214328+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.214335+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.214341+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.214349+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.214355+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.214361+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.214393+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.214401+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:06:45.214405+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:06:45.214405+00:00", "trade", 9.69, 6.0]
["2026-09-24T19:06:45.214405+00:00", "trade", 9.69, 2.0]
["2026-09-24T19:06:45.214408+00:00", "trade", 9.69, 10.0]
["2026-09-24T19:06:45.214413+00:00", "trade", 9.69, 1900.0]
["2026-09-24T19:06:45.214413+00:00", "trade", 9.69, 821.0]
["2026-09-24T19:06:45.214413+00:00", "trade", 9.69, 200.0]
["2026-09-24T19:06:45.214460+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.214467+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.214493+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.214502+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.214556+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.214563+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.214580+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.214587+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.214606+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.214610+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.214613+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.214762+00:00", "trade", 9.695, 100.0]
["2026-09-24T19:06:45.214810+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.214817+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.214825+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.214853+00:00", "trade", 9.695, 100.0]
["2026-09-24T19:06:45.214936+00:00", "trade", 9.695, 100.0]
["2026-09-24T19:06:45.215062+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.215235+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.215291+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.215648+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.215926+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.217006+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.217569+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.217935+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.219214+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.221021+00:00", "trade", 9.69, 200.0]
["2026-09-24T19:06:45.221029+00:00", "trade", 9.69, 300.0]
["2026-09-24T19:06:45.221033+00:00", "trade", 9.69, 700.0]
["2026-09-24T19:06:45.221040+00:00", "trade", 9.69, 1155.0]
["2026-09-24T19:06:45.221045+00:00", "trade", 9.69, 1300.0]
["2026-09-24T19:06:45.221055+00:00", "trade", 9.69, 3000.0]
["2026-09-24T19:06:45.221059+00:00", "trade", 9.69, 500.0]
["2026-09-24T19:06:45.221063+00:00", "trade", 9.69, 2200.0]
["2026-09-24T19:06:45.221064+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.221071+00:00", "trade", 9.69, 1700.0]
["2026-09-24T19:06:45.221080+00:00", "trade", 9.69, 400.0]
["2026-09-24T19:06:45.221084+00:00", "trade", 9.69, 600.0]
["2026-09-24T19:06:45.221088+00:00", "trade", 9.69, 3000.0]
["2026-09-24T19:06:45.221094+00:00", "trade", 9.69, 700.0]
["2026-09-24T19:06:45.221103+00:00", "trade", 9.69, 600.0]
["2026-09-24T19:06:45.221107+00:00", "trade", 9.69, 8100.0]
["2026-09-24T19:06:45.221111+00:00", "trade", 9.69, 800.0]
["2026-09-24T19:06:45.221120+00:00", "trade", 9.69, 400.0]
["2026-09-24T19:06:45.221131+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:06:45.221134+00:00", "trade", 9.69, 3100.0]
["2026-09-24T19:06:45.221150+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.221304+00:00", "trade", 9.69, 863.0]
["2026-09-24T19:06:45.221307+00:00", "trade", 9.69, 457.0]
["2026-09-24T19:06:45.221308+00:00", "trade", 9.69, 962.0]
["2026-09-24T19:06:45.221309+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.221310+00:00", "trade", 9.69, 200.0]
["2026-09-24T19:06:45.221311+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:06:45.221316+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.221317+00:00", "trade", 9.69, 10.0]
["2026-09-24T19:06:45.221317+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:06:45.221317+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:06:45.221319+00:00", "trade", 9.69, 50.0]
["2026-09-24T19:06:45.221320+00:00", "trade", 9.69, 137.0]
["2026-09-24T19:06:45.221323+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:06:45.221323+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.221324+00:00", "trade", 9.69, 10.0]
["2026-09-24T19:06:45.221327+00:00", "trade", 9.69, 50.0]
["2026-09-24T19:06:45.221327+00:00", "trade", 9.69, 480.0]
["2026-09-24T19:06:45.221327+00:00", "trade", 9.69, 400.0]
["2026-09-24T19:06:45.221330+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:06:45.221335+00:00", "trade", 9.69, 3900.0]
["2026-09-24T19:06:45.221338+00:00", "trade", 9.69, 300.0]
["2026-09-24T19:06:45.221338+00:00", "trade", 9.69, 600.0]
["2026-09-24T19:06:45.221338+00:00", "trade", 9.69, 25.0]
["2026-09-24T19:06:45.221341+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:06:45.221346+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:06:45.221346+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:06:45.221346+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:06:45.221348+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:06:45.221352+00:00", "trade", 9.69, 20.0]
["2026-09-24T19:06:45.221353+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.221354+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:06:45.221354+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:06:45.221356+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:06:45.221359+00:00", "trade", 9.69, 200.0]
["2026-09-24T19:06:45.221359+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.221362+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:06:45.221362+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:06:45.221373+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.221538+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.221545+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.221552+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.221559+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.221565+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.221571+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.221577+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.221578+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.221585+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.221586+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.221593+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.221598+00:00", "trade", 9.69, 3.0]
["2026-09-24T19:06:45.221599+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.221605+00:00", "trade", 9.69, 809.0]
["2026-09-24T19:06:45.221606+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.221611+00:00", "trade", 9.69, 491.0]
["2026-09-24T19:06:45.221613+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.221618+00:00", "trade", 9.69, 4300.0]
["2026-09-24T19:06:45.221620+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.221626+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.221628+00:00", "trade", 9.69, 1759.0]
["2026-09-24T19:06:45.221633+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:06:45.221636+00:00", "trade", 9.69, 10.0]
["2026-09-24T19:06:45.221638+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:06:45.221640+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:06:45.221643+00:00", "trade", 9.69, 4000.0]
["2026-09-24T19:06:45.221647+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:06:45.221649+00:00", "trade", 9.69, 1500.0]
["2026-09-24T19:06:45.221650+00:00", "trade", 9.69, 2.0]
["2026-09-24T19:06:45.221650+00:00", "trade", 9.69, 1300.0]
["2026-09-24T19:06:45.221653+00:00", "trade", 9.69, 25.0]
["2026-09-24T19:06:45.221653+00:00", "trade", 9.69, 3.0]
["2026-09-24T19:06:45.221653+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:06:45.221653+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:06:45.221653+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:06:45.221657+00:00", "trade", 9.69, 125.0]
["2026-09-24T19:06:45.221660+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:06:45.221662+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:06:45.221664+00:00", "trade", 9.69, 20.0]
["2026-09-24T19:06:45.221665+00:00", "trade", 9.69, 8.0]
["2026-09-24T19:06:45.221670+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:06:45.221671+00:00", "trade", 9.69, 12.0]
["2026-09-24T19:06:45.221677+00:00", "trade", 9.69, 10.0]
["2026-09-24T19:06:45.221677+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:06:45.221678+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:06:45.221678+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:06:45.221683+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:06:45.221685+00:00", "trade", 9.69, 10.0]
["2026-09-24T19:06:45.221689+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:06:45.221691+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:06:45.221692+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:06:45.221692+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:06:45.221696+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:06:45.221700+00:00", "trade", 9.69, 40.0]
["2026-09-24T19:06:45.221701+00:00", "trade", 9.69, 300.0]
["2026-09-24T19:06:45.221702+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:06:45.221704+00:00", "trade", 9.69, 418.0]
["2026-09-24T19:06:45.221705+00:00", "trade", 9.69, 3400.0]
["2026-09-24T19:06:45.221705+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:06:45.221708+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:06:45.221711+00:00", "trade", 9.69, 3.0]
["2026-09-24T19:06:45.221715+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:06:45.221720+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:06:45.221726+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:06:45.221727+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:06:45.221727+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:06:45.221733+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:06:45.221734+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:06:45.221740+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:06:45.221741+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:06:45.221741+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:06:45.221747+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:06:45.221748+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:06:45.221754+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:06:45.221754+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:06:45.221755+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:06:45.221761+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:06:45.221765+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:06:45.221767+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:06:45.221772+00:00", "trade", 9.69, 200.0]
["2026-09-24T19:06:45.221781+00:00", "trade", 9.69, 55.0]
["2026-09-24T19:06:45.221781+00:00", "trade", 9.69, 8.0]
["2026-09-24T19:06:45.221785+00:00", "trade", 9.69, 4143.0]
["2026-09-24T19:06:45.221791+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:06:45.221792+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:06:45.221797+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:06:45.221803+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:06:45.221804+00:00", "trade", 9.69, 20.0]
["2026-09-24T19:06:45.221809+00:00", "trade", 9.69, 500.0]
["2026-09-24T19:06:45.221818+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:06:45.221826+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:06:45.221839+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:06:45.221843+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:06:45.221845+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:06:45.221852+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:06:45.221871+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:06:45.221877+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:06:45.221913+00:00", "trade", 9.69, 367.0]
["2026-09-24T19:06:45.221913+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:06:45.221916+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:06:45.221916+00:00", "trade", 9.69, 5.0]
["2026-09-24T19:06:45.221917+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:06:45.221920+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:06:45.221920+00:00", "trade", 9.69, 20.0]
["2026-09-24T19:06:45.221923+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:06:45.221923+00:00", "trade", 9.69, 3000.0]
["2026-09-24T19:06:45.221928+00:00", "trade", 9.69, 5000.0]
["2026-09-24T19:06:45.221935+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:45.221936+00:00", "trade", 9.69, 1800.0]
["2026-09-24T19:06:45.221936+00:00", "trade", 9.69, 600.0]
["2026-09-24T19:06:45.221936+00:00", "trade", 9.69, 1600.0]
["2026-09-24T19:06:45.221959+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:45.221967+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:45.221974+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:45.222081+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:45.222149+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:06:45.222174+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:06:45.222182+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:06:45.222211+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:06:45.222224+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:06:45.222238+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:45.222252+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:06:45.222254+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:45.222261+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:06:45.222270+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:06:45.222272+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:45.222294+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:45.222304+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:06:45.222312+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:06:45.222323+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:06:45.222335+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:06:45.222348+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:45.222349+00:00", "trade", 9.69, 2.0]
["2026-09-24T19:06:45.222365+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:45.222380+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:45.222390+00:00", "trade", 9.69, 5.0]
["2026-09-24T19:06:45.222398+00:00", "trade", 9.69, 4.0]
["2026-09-24T19:06:45.222411+00:00", "trade", 9.69, 10.0]
["2026-09-24T19:06:45.222424+00:00", "trade", 9.69, 10.0]
["2026-09-24T19:06:45.222455+00:00", "trade", 9.69, 30.0]
["2026-09-24T19:06:45.222479+00:00", "trade", 9.68, 2.0]
["2026-09-24T19:06:45.222492+00:00", "trade", 9.69, 50.0]
["2026-09-24T19:06:45.222497+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:45.222517+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:45.222529+00:00", "trade", 9.68, 20.0]
["2026-09-24T19:06:45.222536+00:00", "trade", 9.68, 5.0]
["2026-09-24T19:06:45.222544+00:00", "trade", 9.68, 10.0]
["2026-09-24T19:06:45.222673+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:45.222979+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:45.223004+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:45.223026+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:45.223303+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:45.223572+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:45.223742+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:06:45.224763+00:00", "trade", 9.69, 8.0]
["2026-09-24T19:06:45.225352+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:45.225807+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:45.226453+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:06:45.226579+00:00", "trade", 9.69, 59.0]
["2026-09-24T19:06:45.227951+00:00", "trade", 9.69, 39.0]
["2026-09-24T19:06:45.229581+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:45.229594+00:00", "trade", 9.69, 2.0]
["2026-09-24T19:06:45.232404+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:45.236721+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:06:45.246316+00:00", "trade", 9.695, 3119.0]
["2026-09-24T19:06:45.259458+00:00", "trade", 9.69, 2.0]
["2026-09-24T19:06:45.260889+00:00", "trade", 9.6867, 3.0]
["2026-09-24T19:06:45.314989+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:45.322305+00:00", "trade", 9.685, 10.0]
["2026-09-24T19:06:45.449484+00:00", "trade", 9.685, 3700.0]
["2026-09-24T19:06:45.449657+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:45.449859+00:00", "trade", 9.685, 1400.0]
["2026-09-24T19:06:45.454694+00:00", "trade", 9.685, 2800.0]
["2026-09-24T19:06:45.522446+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:45.558364+00:00", "trade", 9.685, 420.0]
["2026-09-24T19:06:45.574119+00:00", "trade", 9.685, 2500.0]
["2026-09-24T19:06:45.574955+00:00", "trade", 9.685, 100.0]
["2026-09-24T19:06:45.575048+00:00", "trade", 9.685, 2400.0]
["2026-09-24T19:06:45.575525+00:00", "trade", 9.685, 2500.0]
["2026-09-24T19:06:45.576555+00:00", "trade", 9.685, 2500.0]
["2026-09-24T19:06:45.579206+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:45.584523+00:00", "trade", 9.685, 200.0]
["2026-09-24T19:06:45.632276+00:00", "trade", 9.6899, 100.0]
["2026-09-24T19:06:45.653062+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:45.724484+00:00", "trade", 9.685, 440.0]
["2026-09-24T19:06:45.937814+00:00", "trade", 9.685, 22.0]
["2026-09-24T19:06:45.938456+00:00", "trade", 9.685, 1.0]
["2026-09-24T19:06:45.942851+00:00", "trade", 9.69, 22.0]
["2026-09-24T19:06:45.944128+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:06:46.098726+00:00", "trade", 9.68, 246424.0]
["2026-09-24T19:06:46.099528+00:00", "trade", 9.6801, 50.0]
["2026-09-24T19:06:46.100006+00:00", "trade", 9.68, 10.0]
["2026-09-24T19:06:46.100026+00:00", "trade", 9.68, 25.0]
["2026-09-24T19:06:46.100033+00:00", "trade", 9.68, 37.0]
["2026-09-24T19:06:46.100034+00:00", "trade", 9.68, 130.0]
["2026-09-24T19:06:46.100102+00:00", "trade", 9.68, 4.0]
["2026-09-24T19:06:46.100107+00:00", "trade", 9.68, 60.0]
["2026-09-24T19:06:46.100111+00:00", "trade", 9.68, 200.0]
["2026-09-24T19:06:46.100118+00:00", "trade", 9.68, 2.0]
["2026-09-24T19:06:46.100123+00:00", "trade", 9.68, 20.0]
["2026-09-24T19:06:46.100124+00:00", "trade", 9.68, 15.0]
["2026-09-24T19:06:46.100131+00:00", "trade", 9.68, 20.0]
["2026-09-24T19:06:46.100138+00:00", "trade", 9.68, 1000.0]
["2026-09-24T19:06:46.100139+00:00", "trade", 9.68, 10.0]
["2026-09-24T19:06:46.100145+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:06:46.100153+00:00", "trade", 9.68, 20.0]
["2026-09-24T19:06:46.100154+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:06:46.100162+00:00", "trade", 9.68, 516.0]
["2026-09-24T19:06:46.100167+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:06:46.100169+00:00", "trade", 9.68, 13.0]
["2026-09-24T19:06:46.100174+00:00", "trade", 9.68, 2.0]
["2026-09-24T19:06:46.100181+00:00", "trade", 9.68, 588.0]
["2026-09-24T19:06:46.100182+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:06:46.100196+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:06:46.100198+00:00", "trade", 9.68, 400.0]
["2026-09-24T19:06:46.100200+00:00", "trade", 9.68, 10.0]
["2026-09-24T19:06:46.100205+00:00", "trade", 9.68, 2.0]
["2026-09-24T19:06:46.100209+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:06:46.100211+00:00", "trade", 9.68, 15.0]
["2026-09-24T19:06:46.100215+00:00", "trade", 9.68, 2.0]
["2026-09-24T19:06:46.100220+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:06:46.100221+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:06:46.100227+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:06:46.100234+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:06:46.100235+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:06:46.100240+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:06:46.100246+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:06:46.100247+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:06:46.100253+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:06:46.100262+00:00", "trade", 9.68, 5.0]
["2026-09-24T19:06:46.100262+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:06:46.100272+00:00", "trade", 9.68, 50.0]
["2026-09-24T19:06:46.100278+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:06:46.100279+00:00", "trade", 9.68, 88.0]
["2026-09-24T19:06:46.100441+00:00", "trade", 9.68, 2500.0]
["2026-09-24T19:06:46.100451+00:00", "trade", 9.68, 1000.0]
["2026-09-24T19:06:46.100455+00:00", "trade", 9.68, 3700.0]
["2026-09-24T19:06:46.100460+00:00", "trade", 9.68, 5200.0]
["2026-09-24T19:06:46.100467+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:06:46.100475+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:06:46.100480+00:00", "trade", 9.68, 200.0]
["2026-09-24T19:06:46.100486+00:00", "trade", 9.68, 22200.0]
["2026-09-24T19:06:46.100494+00:00", "trade", 9.68, 20.0]
["2026-09-24T19:06:46.100496+00:00", "trade", 9.68, 500.0]
["2026-09-24T19:06:46.100496+00:00", "trade", 9.68, 1900.0]
["2026-09-24T19:06:46.100498+00:00", "trade", 9.68, 2994.0]
["2026-09-24T19:06:46.100500+00:00", "trade", 9.68, 3800.0]
["2026-09-24T19:06:46.100501+00:00", "trade", 9.68, 50.0]
["2026-09-24T19:06:46.100503+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:06:46.100508+00:00", "trade", 9.68, 1522.0]
["2026-09-24T19:06:46.100513+00:00", "trade", 9.68, 400.0]
["2026-09-24T19:06:46.100522+00:00", "trade", 9.68, 75.0]
["2026-09-24T19:06:46.100539+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:46.100546+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:46.100547+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:46.100562+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:46.100647+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:46.100658+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:46.100670+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:46.100881+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:46.101248+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:46.101512+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:46.101659+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:06:46.101958+00:00", "trade", 9.68, 200.0]
["2026-09-24T19:06:46.102297+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:06:46.102584+00:00", "trade", 9.68, 5.0]
["2026-09-24T19:06:46.102948+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:06:46.103214+00:00", "trade", 9.68, 5.0]
["2026-09-24T19:06:46.103324+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:46.103325+00:00", "trade", 9.68, 700.0]
["2026-09-24T19:06:46.103609+00:00", "trade", 9.68, 10.0]
["2026-09-24T19:06:46.103997+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:06:46.104825+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:06:46.105071+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:06:46.105409+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:06:46.105646+00:00", "trade", 9.6826, 300.0]
["2026-09-24T19:06:46.105727+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:06:46.106159+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:06:46.106675+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:06:46.107219+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:06:46.109394+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:06:46.109804+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:06:46.109998+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:06:46.110450+00:00", "trade", 9.68, 120.0]
["2026-09-24T19:06:46.110690+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:06:46.111106+00:00", "trade", 9.68, 10.0]
["2026-09-24T19:06:46.111252+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:06:46.111477+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:06:46.111782+00:00", "trade", 9.68, 10.0]
["2026-09-24T19:06:46.112845+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:06:46.113063+00:00", "trade", 9.68, 2.0]
["2026-09-24T19:06:46.113427+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:06:46.113630+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:06:46.113862+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:06:46.114146+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:06:46.114548+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:06:46.114915+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:06:46.115259+00:00", "trade", 9.68, 2.0]
["2026-09-24T19:06:46.115598+00:00", "trade", 9.68, 2.0]
["2026-09-24T19:06:46.115802+00:00", "trade", 9.69, 37.0]
["2026-09-24T19:06:46.115902+00:00", "trade", 9.68, 5.0]
["2026-09-24T19:06:46.116045+00:00", "trade", 9.68, 1037.0]
["2026-09-24T19:06:46.124417+00:00", "trade", 9.68, 37.0]
["2026-09-24T19:06:46.124820+00:00", "trade", 9.68, 3.0]
["2026-09-24T19:06:46.135330+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:46.194045+00:00", "trade", 9.682, 62.0]
["2026-09-24T19:06:46.199470+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:46.199555+00:00", "trade", 9.68, 1900.0]
["2026-09-24T19:06:46.199556+00:00", "trade", 9.68, 600.0]
["2026-09-24T19:06:46.199558+00:00", "trade", 9.68, 2100.0]
["2026-09-24T19:06:46.199620+00:00", "trade", 9.68, 1700.0]
["2026-09-24T19:06:46.199938+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:46.200280+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:46.203027+00:00", "trade", 9.685, 1200.0]
["2026-09-24T19:06:46.203028+00:00", "trade", 9.685, 100.0]
["2026-09-24T19:06:46.203029+00:00", "trade", 9.685, 700.0]
["2026-09-24T19:06:46.203033+00:00", "trade", 9.685, 400.0]
["2026-09-24T19:06:46.203033+00:00", "trade", 9.685, 2600.0]
["2026-09-24T19:06:46.203100+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:46.203107+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:46.203112+00:00", "trade", 9.685, 1100.0]
["2026-09-24T19:06:46.203113+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:46.203119+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:06:46.203133+00:00", "trade", 9.685, 100.0]
["2026-09-24T19:06:46.203135+00:00", "trade", 9.69, 262.0]
["2026-09-24T19:06:46.203142+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:46.203333+00:00", "trade", 9.685, 1200.0]
["2026-09-24T19:06:46.203374+00:00", "trade", 9.685, 100.0]
["2026-09-24T19:06:46.203453+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:46.203465+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:46.203472+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:46.203496+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:46.203509+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:46.203516+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:46.203576+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:46.203748+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:46.203768+00:00", "trade", 9.685, 1100.0]
["2026-09-24T19:06:46.203808+00:00", "trade", 9.685, 400.0]
["2026-09-24T19:06:46.204375+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:46.206612+00:00", "trade", 9.685, 800.0]
["2026-09-24T19:06:46.209111+00:00", "trade", 9.685, 400.0]
["2026-09-24T19:06:46.246269+00:00", "trade", 9.685, 100.0]
["2026-09-24T19:06:46.246277+00:00", "trade", 9.685, 200.0]
["2026-09-24T19:06:46.246341+00:00", "trade", 9.685, 100.0]
["2026-09-24T19:06:46.247216+00:00", "trade", 9.685, 100.0]
["2026-09-24T19:06:46.248766+00:00", "trade", 9.685, 100.0]
["2026-09-24T19:06:46.274346+00:00", "trade", 9.685, 16.0]
["2026-09-24T19:06:46.274365+00:00", "trade", 9.68, 16.0]
["2026-09-24T19:06:46.278959+00:00", "trade", 9.685, 1.0]
["2026-09-24T19:06:46.280305+00:00", "trade", 9.685, 5.0]
["2026-09-24T19:06:46.292119+00:00", "trade", 9.685, 100.0]
["2026-09-24T19:06:46.393136+00:00", "trade", 9.6863, 3150.0]
["2026-09-24T19:06:46.470053+00:00", "trade", 9.685, 1.0]
["2026-09-24T19:06:46.507642+00:00", "trade", 9.685, 100.0]
["2026-09-24T19:06:46.507684+00:00", "trade", 9.685, 100.0]
["2026-09-24T19:06:46.507700+00:00", "trade", 9.685, 100.0]
["2026-09-24T19:06:46.507748+00:00", "trade", 9.685, 100.0]
["2026-09-24T19:06:46.507811+00:00", "trade", 9.685, 100.0]
["2026-09-24T19:06:46.508007+00:00", "trade", 9.685, 100.0]
["2026-09-24T19:06:46.508080+00:00", "trade", 9.685, 100.0]
["2026-09-24T19:06:46.508145+00:00", "trade", 9.685, 100.0]
["2026-09-24T19:06:46.508527+00:00", "trade", 9.685, 100.0]
["2026-09-24T19:06:46.508783+00:00", "trade", 9.685, 100.0]
["2026-09-24T19:06:46.522664+00:00", "trade", 9.685, 300.0]
["2026-09-24T19:06:46.524934+00:00", "trade", 9.685, 100.0]
["2026-09-24T19:06:46.559832+00:00", "trade", 9.6899, 1.0]
["2026-09-24T19:06:46.562796+00:00", "trade", 9.685, 11.0]
["2026-09-24T19:06:47.017698+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:47.017716+00:00", "trade", 9.69, 70.0]
["2026-09-24T19:06:47.017719+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:47.017732+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:47.018072+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:47.018120+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:47.018148+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:47.021486+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:47.026655+00:00", "trade", 9.685, 4.0]
["2026-09-24T19:06:47.027872+00:00", "trade", 9.685, 9.0]
["2026-09-24T19:06:47.101172+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:47.108323+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:06:47.108366+00:00", "trade", 9.69, 4.0]
["2026-09-24T19:06:47.108671+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:47.108708+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:47.108716+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:47.108754+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:47.108805+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:47.109119+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:47.109226+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:47.137711+00:00", "trade", 9.685, 100.0]
["2026-09-24T19:06:47.138392+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:47.219091+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:47.219429+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:47.219750+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:47.219828+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:47.279872+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:47.279938+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:47.485153+00:00", "trade", 9.685, 14.0]
["2026-09-24T19:06:47.485907+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:47.560108+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:47.560456+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:47.586244+00:00", "trade", 9.6878, 100.0]
["2026-09-24T19:06:47.617092+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:06:47.783681+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:06:48.177455+00:00", "trade", 9.7005, 400.0]
["2026-09-24T19:06:48.178771+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:06:48.411442+00:00", "trade", 9.6865, 6.0]
["2026-09-24T19:06:48.428889+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:48.428993+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:48.478332+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:48.854723+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:48.855539+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:49.169058+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:49.169183+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:49.169511+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:49.170467+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:49.198513+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:49.300354+00:00", "trade", 9.6895, 420.0]
["2026-09-24T19:06:49.301061+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:49.319004+00:00", "trade", 9.685, 37.0]
["2026-09-24T19:06:49.454814+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:49.474452+00:00", "trade", 9.685, 9.0]
["2026-09-24T19:06:49.584007+00:00", "trade", 9.6895, 420.0]
["2026-09-24T19:06:50.062911+00:00", "trade", 9.6863, 1.0]
["2026-09-24T19:06:50.166347+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:50.290322+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:50.290787+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:50.378215+00:00", "trade", 9.69, 8.0]
["2026-09-24T19:06:50.378282+00:00", "trade", 9.69, 20.0]
["2026-09-24T19:06:50.378343+00:00", "trade", 9.69, 184.0]
["2026-09-24T19:06:50.378402+00:00", "trade", 9.69, 880.0]
["2026-09-24T19:06:50.378461+00:00", "trade", 9.69, 245.0]
["2026-09-24T19:06:50.378896+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:06:50.378911+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:50.378997+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:50.379007+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:51.294934+00:00", "trade", 9.688, 1.0]
["2026-09-24T19:06:51.583340+00:00", "trade", 9.685, 11.0]
["2026-09-24T19:06:51.584159+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:52.968617+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:52.968644+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:53.037606+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:53.160639+00:00", "trade", 9.6824, 1022.0]
["2026-09-24T19:06:53.160647+00:00", "trade", 9.6824, 1.0]
["2026-09-24T19:06:53.161328+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:53.276260+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:06:53.276491+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:53.278299+00:00", "trade", 9.685, 211.0]
["2026-09-24T19:06:53.297214+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:53.667156+00:00", "trade", 9.6885, 900.0]
["2026-09-24T19:06:53.667869+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:53.830525+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:06:54.130411+00:00", "trade", 9.685, 19.0]
["2026-09-24T19:06:54.477391+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:06:54.974969+00:00", "trade", 9.685, 10.0]
["2026-09-24T19:06:55.076052+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:55.111959+00:00", "trade", 9.685, 1000.0]
["2026-09-24T19:06:55.288682+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:06:55.393006+00:00", "trade", 9.685, 122.0]
["2026-09-24T19:06:55.601175+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:55.602724+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:55.603031+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:55.645384+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:55.678501+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:55.850944+00:00", "trade", 9.6862, 500.0]
["2026-09-24T19:06:56.019622+00:00", "trade", 9.6899, 900.0]
["2026-09-24T19:06:56.562556+00:00", "trade", 9.6877, 100.0]
["2026-09-24T19:06:56.840594+00:00", "trade", 9.6899, 10.0]
["2026-09-24T19:06:57.628410+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:06:57.933551+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:57.934592+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:57.996604+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:58.018683+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:58.356513+00:00", "trade", 9.6861, 5.0]
["2026-09-24T19:06:58.442351+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:06:58.555416+00:00", "trade", 9.6863, 24.0]
["2026-09-24T19:06:59.006979+00:00", "trade", 9.685, 103.0]
["2026-09-24T19:06:59.007813+00:00", "trade", 9.685, 464.0]
["2026-09-24T19:06:59.218867+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:06:59.332216+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:59.469824+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:06:59.723939+00:00", "trade", 9.6878, 5000.0]
["2026-09-24T19:07:00.498917+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:01.018597+00:00", "trade", 9.6861, 100.0]
["2026-09-24T19:07:01.206803+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:07:01.207563+00:00", "trade", 9.685, 17.0]
["2026-09-24T19:07:01.207699+00:00", "trade", 9.69, 73.0]
["2026-09-24T19:07:01.541912+00:00", "trade", 9.69, 300.0]
["2026-09-24T19:07:01.541976+00:00", "trade", 9.69, 489.0]
["2026-09-24T19:07:01.542040+00:00", "trade", 9.69, 740.0]
["2026-09-24T19:07:01.542102+00:00", "trade", 9.69, 200.0]
["2026-09-24T19:07:01.542307+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:02.386156+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:07:02.641087+00:00", "trade", 9.685, 1.0]
["2026-09-24T19:07:02.656423+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:07:03.057551+00:00", "trade", 9.688, 50.0]
["2026-09-24T19:07:03.156992+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:07:03.277973+00:00", "trade", 9.685, 30.0]
["2026-09-24T19:07:04.000451+00:00", "trade", 9.685, 1200.0]
["2026-09-24T19:07:04.099969+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:07:04.723532+00:00", "trade", 9.685, 900.0]
["2026-09-24T19:07:04.773671+00:00", "trade", 9.6947, 100.0]
["2026-09-24T19:07:05.411849+00:00", "trade", 9.6899, 200.0]
["2026-09-24T19:07:05.426821+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:07:05.551135+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:05.897896+00:00", "trade", 9.6929, 300.0]
["2026-09-24T19:07:06.007189+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:06.076408+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:07:06.145088+00:00", "trade", 9.6834, 3.0]
["2026-09-24T19:07:06.145450+00:00", "trade", 9.6834, 1.0]
["2026-09-24T19:07:07.002236+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:07:07.002510+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:07.002525+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:07:07.002535+00:00", "trade", 9.68, 50.0]
["2026-09-24T19:07:07.002679+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:07.002775+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:07.002987+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:07.003057+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:07.003104+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:07.003140+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:07.003162+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:07.003171+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:07.003367+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:07.003421+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:07.003470+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:07.003648+00:00", "trade", 9.68, 5.0]
["2026-09-24T19:07:07.003680+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:07.003687+00:00", "trade", 9.68, 2.0]
["2026-09-24T19:07:07.003726+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:07.003734+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:07.004166+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:07.004349+00:00", "trade", 9.68, 15.0]
["2026-09-24T19:07:07.005436+00:00", "trade", 9.68, 10.0]
["2026-09-24T19:07:07.288027+00:00", "trade", 9.6947, 100.0]
["2026-09-24T19:07:08.211649+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:08.468235+00:00", "trade", 9.685, 42.0]
["2026-09-24T19:07:08.495725+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:08.522232+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:08.651208+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:08.796926+00:00", "trade", 9.685, 43.0]
["2026-09-24T19:07:09.176177+00:00", "trade", 9.6877, 5.0]
["2026-09-24T19:07:09.527402+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:09.527704+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:09.527712+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:09.745515+00:00", "trade", 9.6929, 1.0]
["2026-09-24T19:07:09.827749+00:00", "trade", 9.685, 1000.0]
["2026-09-24T19:07:10.010625+00:00", "trade", 9.685, 19.0]
["2026-09-24T19:07:10.519268+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:07:10.628839+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:07:11.937200+00:00", "trade", 9.6861, 6.0]
["2026-09-24T19:07:11.943701+00:00", "trade", 9.6861, 2.0]
["2026-09-24T19:07:13.213110+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:13.240940+00:00", "trade", 9.6864, 3.0]
["2026-09-24T19:07:13.278193+00:00", "trade", 9.685, 52.0]
["2026-09-24T19:07:13.695335+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:13.816777+00:00", "trade", 9.6885, 500.0]
["2026-09-24T19:07:13.817364+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:13.865971+00:00", "trade", 9.685, 24.0]
["2026-09-24T19:07:13.866613+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:14.076855+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:07:14.077445+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:14.540891+00:00", "trade", 9.685, 5.0]
["2026-09-24T19:07:15.561478+00:00", "trade", 9.685, 3.0]
["2026-09-24T19:07:15.808477+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:16.080541+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:16.081386+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:16.772499+00:00", "trade", 9.685, 1.0]
["2026-09-24T19:07:16.859314+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:17.409925+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:17.727997+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:18.225436+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:18.225546+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:18.396342+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:19.504551+00:00", "trade", 9.6827, 380.0]
["2026-09-24T19:07:19.505398+00:00", "trade", 9.685, 325.0]
["2026-09-24T19:07:19.733821+00:00", "trade", 9.685, 400.0]
["2026-09-24T19:07:20.080501+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:20.160981+00:00", "trade", 9.685, 43.0]
["2026-09-24T19:07:20.660290+00:00", "trade", 9.685, 300.0]
["2026-09-24T19:07:21.495711+00:00", "trade", 9.688, 11.0]
["2026-09-24T19:07:22.001975+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:07:22.570313+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:23.017229+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:07:23.278212+00:00", "trade", 9.685, 66.0]
["2026-09-24T19:07:23.627991+00:00", "trade", 9.685, 189.0]
["2026-09-24T19:07:23.632175+00:00", "trade", 9.685, 1.0]
["2026-09-24T19:07:24.818963+00:00", "trade", 9.685, 18800.0]
["2026-09-24T19:07:24.819554+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:24.819801+00:00", "trade", 9.685, 18800.0]
["2026-09-24T19:07:24.821870+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:24.822161+00:00", "trade", 9.685, 563.0]
["2026-09-24T19:07:24.822393+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:24.881440+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:24.898892+00:00", "trade", 9.685, 3800.0]
["2026-09-24T19:07:24.939241+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:24.951104+00:00", "trade", 9.685, 447.0]
["2026-09-24T19:07:24.969899+00:00", "trade", 9.685, 100.0]
["2026-09-24T19:07:24.970531+00:00", "trade", 9.685, 200.0]
["2026-09-24T19:07:25.212724+00:00", "trade", 9.685, 3100.0]
["2026-09-24T19:07:26.608496+00:00", "trade", 9.68, 5.0]
["2026-09-24T19:07:26.617410+00:00", "trade", 9.685, 2500.0]
["2026-09-24T19:07:27.028630+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:28.541350+00:00", "trade", 9.6801, 500.0]
["2026-09-24T19:07:28.850161+00:00", "trade", 9.6943, 200.0]
["2026-09-24T19:07:32.666937+00:00", "trade", 9.685, 1.0]
["2026-09-24T19:07:32.667636+00:00", "trade", 9.685, 8.0]
["2026-09-24T19:07:32.700554+00:00", "trade", 9.685, 8.0]
["2026-09-24T19:07:32.716969+00:00", "trade", 9.6867, 15.0]
["2026-09-24T19:07:32.907305+00:00", "trade", 9.6899, 107.0]
["2026-09-24T19:07:33.956896+00:00", "trade", 9.6862, 4.0]
["2026-09-24T19:07:34.520148+00:00", "trade", 9.6995, 200.0]
["2026-09-24T19:07:34.668742+00:00", "trade", 9.6854, 5000.0]
["2026-09-24T19:07:35.368008+00:00", "trade", 9.685, 1.0]
["2026-09-24T19:07:38.707863+00:00", "trade", 9.6867, 20.0]
["2026-09-24T19:07:38.708737+00:00", "trade", 9.69, 388.0]
["2026-09-24T19:07:39.191948+00:00", "trade", 9.685, 100.0]
["2026-09-24T19:07:39.194966+00:00", "trade", 9.685, 200.0]
["2026-09-24T19:07:39.196852+00:00", "trade", 9.685, 100.0]
["2026-09-24T19:07:39.199833+00:00", "trade", 9.685, 100.0]
["2026-09-24T19:07:39.206462+00:00", "trade", 9.685, 100.0]
["2026-09-24T19:07:39.209177+00:00", "trade", 9.685, 100.0]
["2026-09-24T19:07:39.212324+00:00", "trade", 9.685, 100.0]
["2026-09-24T19:07:39.214560+00:00", "trade", 9.685, 100.0]
["2026-09-24T19:07:39.215311+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:39.215779+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:39.216697+00:00", "trade", 9.685, 100.0]
["2026-09-24T19:07:39.217435+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:39.217890+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:39.218494+00:00", "trade", 9.685, 100.0]
["2026-09-24T19:07:39.219229+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:39.219678+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:39.220438+00:00", "trade", 9.685, 100.0]
["2026-09-24T19:07:39.221176+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:39.265146+00:00", "trade", 9.685, 100.0]
["2026-09-24T19:07:40.596720+00:00", "trade", 9.685, 1500.0]
["2026-09-24T19:07:40.596758+00:00", "trade", 9.685, 13500.0]
["2026-09-24T19:07:40.956792+00:00", "trade", 9.685, 23.0]
["2026-09-24T19:07:41.643860+00:00", "trade", 9.68, 300.0]
["2026-09-24T19:07:41.643945+00:00", "trade", 9.68, 700.0]
["2026-09-24T19:07:41.643977+00:00", "trade", 9.68, 3200.0]
["2026-09-24T19:07:41.644658+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:41.644969+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:41.645106+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:41.645774+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:41.648412+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:41.648442+00:00", "trade", 9.68, 10.0]
["2026-09-24T19:07:41.648442+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:07:41.648442+00:00", "trade", 9.68, 1200.0]
["2026-09-24T19:07:41.648442+00:00", "trade", 9.68, 2.0]
["2026-09-24T19:07:41.648448+00:00", "trade", 9.68, 3.0]
["2026-09-24T19:07:41.648448+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:41.648450+00:00", "trade", 9.68, 3.0]
["2026-09-24T19:07:41.648451+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:07:41.648451+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:07:41.648464+00:00", "trade", 9.68, 2.0]
["2026-09-24T19:07:41.648468+00:00", "trade", 9.68, 20.0]
["2026-09-24T19:07:41.648468+00:00", "trade", 9.68, 20.0]
["2026-09-24T19:07:41.648469+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:07:41.648471+00:00", "trade", 9.68, 5.0]
["2026-09-24T19:07:41.648475+00:00", "trade", 9.68, 5.0]
["2026-09-24T19:07:41.648477+00:00", "trade", 9.68, 570.0]
["2026-09-24T19:07:41.648477+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:07:41.648478+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:07:41.648480+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:41.648482+00:00", "trade", 9.68, 862.0]
["2026-09-24T19:07:41.648484+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.648484+00:00", "trade", 9.68, 2.0]
["2026-09-24T19:07:41.648485+00:00", "trade", 9.68, 120.0]
["2026-09-24T19:07:41.648486+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:41.648490+00:00", "trade", 9.68, 2000.0]
["2026-09-24T19:07:41.648492+00:00", "trade", 9.68, 600.0]
["2026-09-24T19:07:41.648492+00:00", "trade", 9.68, 200.0]
["2026-09-24T19:07:41.648494+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.648497+00:00", "trade", 9.68, 15.0]
["2026-09-24T19:07:41.648499+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.648499+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:07:41.648501+00:00", "trade", 9.68, 680.0]
["2026-09-24T19:07:41.648502+00:00", "trade", 9.685, 100.0]
["2026-09-24T19:07:41.648504+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:07:41.648507+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:07:41.648507+00:00", "trade", 9.68, 2062.0]
["2026-09-24T19:07:41.648508+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:41.648510+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:07:41.648511+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:07:41.648514+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:07:41.648515+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:07:41.648515+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:41.648517+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:07:41.648519+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:07:41.648522+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:07:41.648522+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:07:41.648522+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:41.648524+00:00", "trade", 9.68, 300.0]
["2026-09-24T19:07:41.648525+00:00", "trade", 9.68, 8149.0]
["2026-09-24T19:07:41.648529+00:00", "trade", 9.68, 200.0]
["2026-09-24T19:07:41.648529+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:07:41.648529+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:41.648530+00:00", "trade", 9.68, 600.0]
["2026-09-24T19:07:41.648531+00:00", "trade", 9.68, 700.0]
["2026-09-24T19:07:41.648550+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:41.648557+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:41.648564+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:41.648571+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:41.648599+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:41.648606+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:41.648612+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:41.648618+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:41.648625+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:41.648647+00:00", "trade", 9.68, 485.0]
["2026-09-24T19:07:41.648658+00:00", "trade", 9.68, 644.0]
["2026-09-24T19:07:41.648659+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:07:41.648663+00:00", "trade", 9.68, 1912.0]
["2026-09-24T19:07:41.648665+00:00", "trade", 9.68, 400.0]
["2026-09-24T19:07:41.648670+00:00", "trade", 9.68, 3.0]
["2026-09-24T19:07:41.648673+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:07:41.648675+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:07:41.648677+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.648678+00:00", "trade", 9.68, 4.0]
["2026-09-24T19:07:41.648679+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.648684+00:00", "trade", 9.68, 500.0]
["2026-09-24T19:07:41.648686+00:00", "trade", 9.68, 2000.0]
["2026-09-24T19:07:41.648688+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:07:41.648690+00:00", "trade", 9.68, 2900.0]
["2026-09-24T19:07:41.648690+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:07:41.648691+00:00", "trade", 9.68, 2.0]
["2026-09-24T19:07:41.648693+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:07:41.648695+00:00", "trade", 9.68, 600.0]
["2026-09-24T19:07:41.648699+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:07:41.648700+00:00", "trade", 9.68, 600.0]
["2026-09-24T19:07:41.648703+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:07:41.648704+00:00", "trade", 9.68, 900.0]
["2026-09-24T19:07:41.648705+00:00", "trade", 9.68, 5000.0]
["2026-09-24T19:07:41.648706+00:00", "trade", 9.68, 10.0]
["2026-09-24T19:07:41.648709+00:00", "trade", 9.68, 1100.0]
["2026-09-24T19:07:41.648712+00:00", "trade", 9.68, 50.0]
["2026-09-24T19:07:41.648717+00:00", "trade", 9.68, 1100.0]
["2026-09-24T19:07:41.648718+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:07:41.648719+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.648724+00:00", "trade", 9.68, 200.0]
["2026-09-24T19:07:41.648727+00:00", "trade", 9.68, 6.0]
["2026-09-24T19:07:41.648729+00:00", "trade", 9.68, 200.0]
["2026-09-24T19:07:41.648736+00:00", "trade", 9.68, 3.0]
["2026-09-24T19:07:41.648738+00:00", "trade", 9.68, 2000.0]
["2026-09-24T19:07:41.648738+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.648744+00:00", "trade", 9.68, 185.0]
["2026-09-24T19:07:41.648750+00:00", "trade", 9.68, 5.0]
["2026-09-24T19:07:41.648751+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:07:41.648758+00:00", "trade", 9.68, 10.0]
["2026-09-24T19:07:41.648763+00:00", "trade", 9.68, 76.0]
["2026-09-24T19:07:41.648764+00:00", "trade", 9.68, 150.0]
["2026-09-24T19:07:41.648764+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.648764+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.648764+00:00", "trade", 9.68, 89.0]
["2026-09-24T19:07:41.648765+00:00", "trade", 9.68, 5.0]
["2026-09-24T19:07:41.648770+00:00", "trade", 9.68, 1735.0]
["2026-09-24T19:07:41.648773+00:00", "trade", 9.68, 5.0]
["2026-09-24T19:07:41.648773+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.648775+00:00", "trade", 9.68, 50.0]
["2026-09-24T19:07:41.648777+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:07:41.648782+00:00", "trade", 9.68, 500.0]
["2026-09-24T19:07:41.648787+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:07:41.648789+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:07:41.648794+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:07:41.648794+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:41.648801+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:07:41.648801+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:41.648804+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.648805+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.648805+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.648805+00:00", "trade", 9.68, 9.0]
["2026-09-24T19:07:41.648811+00:00", "trade", 9.68, 500.0]
["2026-09-24T19:07:41.648813+00:00", "trade", 9.68, 200.0]
["2026-09-24T19:07:41.648819+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.648867+00:00", "trade", 9.68, 1800.0]
["2026-09-24T19:07:41.648869+00:00", "trade", 9.68, 900.0]
["2026-09-24T19:07:41.648906+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:41.648950+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:41.648994+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:41.649000+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:41.649054+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:41.649136+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:07:41.649141+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:07:41.649141+00:00", "trade", 9.68, 3.0]
["2026-09-24T19:07:41.649141+00:00", "trade", 9.68, 50.0]
["2026-09-24T19:07:41.649143+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.649149+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.649149+00:00", "trade", 9.68, 29.0]
["2026-09-24T19:07:41.649152+00:00", "trade", 9.68, 250.0]
["2026-09-24T19:07:41.649152+00:00", "trade", 9.68, 175.0]
["2026-09-24T19:07:41.649157+00:00", "trade", 9.68, 10.0]
["2026-09-24T19:07:41.649157+00:00", "trade", 9.68, 19.0]
["2026-09-24T19:07:41.649160+00:00", "trade", 9.68, 5.0]
["2026-09-24T19:07:41.649160+00:00", "trade", 9.68, 3.0]
["2026-09-24T19:07:41.649164+00:00", "trade", 9.68, 10.0]
["2026-09-24T19:07:41.649164+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.649167+00:00", "trade", 9.68, 24.0]
["2026-09-24T19:07:41.649168+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.649172+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.649172+00:00", "trade", 9.68, 5.0]
["2026-09-24T19:07:41.649175+00:00", "trade", 9.68, 25.0]
["2026-09-24T19:07:41.649175+00:00", "trade", 9.68, 30.0]
["2026-09-24T19:07:41.649178+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:41.649180+00:00", "trade", 9.68, 8.0]
["2026-09-24T19:07:41.649180+00:00", "trade", 9.68, 10.0]
["2026-09-24T19:07:41.649182+00:00", "trade", 9.68, 2.0]
["2026-09-24T19:07:41.649182+00:00", "trade", 9.68, 50.0]
["2026-09-24T19:07:41.649187+00:00", "trade", 9.68, 5.0]
["2026-09-24T19:07:41.649187+00:00", "trade", 9.68, 10.0]
["2026-09-24T19:07:41.649189+00:00", "trade", 9.68, 4.0]
["2026-09-24T19:07:41.649189+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.649194+00:00", "trade", 9.68, 5.0]
["2026-09-24T19:07:41.649199+00:00", "trade", 9.68, 151.0]
["2026-09-24T19:07:41.649199+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.649199+00:00", "trade", 9.68, 2.0]
["2026-09-24T19:07:41.649200+00:00", "trade", 9.68, 1000.0]
["2026-09-24T19:07:41.649205+00:00", "trade", 9.68, 2000.0]
["2026-09-24T19:07:41.649210+00:00", "trade", 9.68, 10.0]
["2026-09-24T19:07:41.649210+00:00", "trade", 9.68, 5.0]
["2026-09-24T19:07:41.649210+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.649212+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.649220+00:00", "trade", 9.68, 10.0]
["2026-09-24T19:07:41.649220+00:00", "trade", 9.68, 20.0]
["2026-09-24T19:07:41.649220+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.649220+00:00", "trade", 9.68, 10.0]
["2026-09-24T19:07:41.649222+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:41.649229+00:00", "trade", 9.68, 2.0]
["2026-09-24T19:07:41.649229+00:00", "trade", 9.68, 5.0]
["2026-09-24T19:07:41.649229+00:00", "trade", 9.68, 463.0]
["2026-09-24T19:07:41.649229+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.649236+00:00", "trade", 9.68, 4.0]
["2026-09-24T19:07:41.649236+00:00", "trade", 9.68, 5.0]
["2026-09-24T19:07:41.649238+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.649238+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:07:41.649244+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:07:41.649244+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.649245+00:00", "trade", 9.68, 500.0]
["2026-09-24T19:07:41.649246+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:07:41.649252+00:00", "trade", 9.68, 1300.0]
["2026-09-24T19:07:41.649252+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.649253+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:41.649254+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.649254+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:07:41.649260+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.649260+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:07:41.649260+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:41.649261+00:00", "trade", 9.68, 7.0]
["2026-09-24T19:07:41.649261+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:07:41.649263+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:41.649268+00:00", "trade", 9.68, 500.0]
["2026-09-24T19:07:41.649268+00:00", "trade", 9.68, 4.0]
["2026-09-24T19:07:41.649269+00:00", "trade", 9.68, 50.0]
["2026-09-24T19:07:41.649269+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:07:41.649269+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:41.649275+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:07:41.649275+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:07:41.649276+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:07:41.649276+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:41.649277+00:00", "trade", 9.68, 600.0]
["2026-09-24T19:07:41.649281+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:41.649282+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:07:41.649282+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:07:41.649282+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:41.649285+00:00", "trade", 9.68, 2500.0]
["2026-09-24T19:07:41.649285+00:00", "trade", 9.68, 900.0]
["2026-09-24T19:07:41.649289+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:41.649290+00:00", "trade", 9.68, 1000.0]
["2026-09-24T19:07:41.649290+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:07:41.649291+00:00", "trade", 9.68, 500.0]
["2026-09-24T19:07:41.649292+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:07:41.649296+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:41.649297+00:00", "trade", 9.68, 70.0]
["2026-09-24T19:07:41.649297+00:00", "trade", 9.68, 400.0]
["2026-09-24T19:07:41.649297+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:41.649299+00:00", "trade", 9.68, 10.0]
["2026-09-24T19:07:41.649299+00:00", "trade", 9.68, 27.0]
["2026-09-24T19:07:41.649304+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:07:41.649305+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:41.649306+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:07:41.649306+00:00", "trade", 9.68, 700.0]
["2026-09-24T19:07:41.649313+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:41.649322+00:00", "trade", 9.68, 3123.0]
["2026-09-24T19:07:41.649322+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:41.649323+00:00", "trade", 9.68, 22.0]
["2026-09-24T19:07:41.649329+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:41.649335+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:41.649342+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:07:41.649349+00:00", "quote", 9.67, 9.69]
["2026-09-24T19:07:41.649356+00:00", "quote", 9.67, 9.69]
["2026-09-24T19:07:41.649363+00:00", "quote", 9.67, 9.69]
["2026-09-24T19:07:41.649370+00:00", "quote", 9.67, 9.69]
["2026-09-24T19:07:41.649376+00:00", "quote", 9.67, 9.69]
["2026-09-24T19:07:41.649380+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:41.649388+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:41.649394+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:41.649403+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:41.649410+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:41.649416+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:41.649423+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:41.649429+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:41.649435+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:41.649442+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:41.649540+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:41.649563+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:41.649601+00:00", "trade", 9.68, 2.0]
["2026-09-24T19:07:41.649654+00:00", "trade", 9.68, 800.0]
["2026-09-24T19:07:41.649708+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:41.649715+00:00", "trade", 9.68, 8.0]
["2026-09-24T19:07:41.649748+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:41.649771+00:00", "trade", 9.68, 20.0]
["2026-09-24T19:07:41.649825+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:41.649874+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.649877+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:41.649919+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.649927+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.649935+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:07:41.649954+00:00", "trade", 9.68, 50.0]
["2026-09-24T19:07:41.649955+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:41.649962+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:41.649964+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.649997+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.650008+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.650016+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.650026+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.650029+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:41.650039+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.650062+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.650068+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:41.650086+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:41.650098+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.650107+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.650116+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.650151+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.650162+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.650176+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.650187+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.650195+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.650205+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:41.650207+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.650221+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.650231+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.650266+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.650277+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.650292+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.650310+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.650325+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.650435+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:41.650633+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.650665+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.650693+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.650701+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.650718+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.650737+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.650748+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.650764+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.650795+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:41.650815+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.650824+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.650838+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.650849+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.650860+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.650880+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.650891+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:41.650906+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.650915+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:41.650927+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.650938+00:00", "trade", 9.68, 3.0]
["2026-09-24T19:07:41.650952+00:00", "trade", 9.68, 3.0]
["2026-09-24T19:07:41.650970+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.650992+00:00", "trade", 9.68, 2.0]
["2026-09-24T19:07:41.651001+00:00", "trade", 9.68, 5.0]
["2026-09-24T19:07:41.651012+00:00", "trade", 9.68, 5.0]
["2026-09-24T19:07:41.651022+00:00", "trade", 9.68, 5.0]
["2026-09-24T19:07:41.651031+00:00", "trade", 9.68, 6.0]
["2026-09-24T19:07:41.651043+00:00", "trade", 9.68, 50.0]
["2026-09-24T19:07:41.651053+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:41.651056+00:00", "trade", 9.68, 10.0]
["2026-09-24T19:07:41.651084+00:00", "trade", 9.68, 50.0]
["2026-09-24T19:07:41.651091+00:00", "trade", 9.68, 10.0]
["2026-09-24T19:07:41.651105+00:00", "trade", 9.68, 70.0]
["2026-09-24T19:07:41.651141+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:07:41.651156+00:00", "trade", 9.68, 75.0]
["2026-09-24T19:07:41.651173+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:07:41.651194+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:07:41.651217+00:00", "trade", 9.67, 15.0]
["2026-09-24T19:07:41.651228+00:00", "trade", 9.67, 25.0]
["2026-09-24T19:07:41.651235+00:00", "trade", 9.67, 25.0]
["2026-09-24T19:07:41.651274+00:00", "trade", 9.67, 40.0]
["2026-09-24T19:07:41.651410+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:41.651850+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:41.652298+00:00", "trade", 9.68, 49860.0]
["2026-09-24T19:07:41.652690+00:00", "trade", 9.6777, 1.0]
["2026-09-24T19:07:41.652718+00:00", "trade", 9.6777, 1.0]
["2026-09-24T19:07:41.652998+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:41.653476+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:41.653673+00:00", "trade", 9.68, 19.0]
["2026-09-24T19:07:41.654926+00:00", "trade", 9.68, 49.0]
["2026-09-24T19:07:41.655086+00:00", "trade", 9.68, 2000.0]
["2026-09-24T19:07:41.656241+00:00", "trade", 9.68, 4.0]
["2026-09-24T19:07:41.657584+00:00", "trade", 9.68, 10.0]
["2026-09-24T19:07:41.658781+00:00", "trade", 9.68, 1000.0]
["2026-09-24T19:07:41.664077+00:00", "trade", 9.678, 1.0]
["2026-09-24T19:07:41.664295+00:00", "trade", 9.678, 1.0]
["2026-09-24T19:07:41.665479+00:00", "trade", 9.678, 1.0]
["2026-09-24T19:07:41.698093+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:41.709099+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:41.717208+00:00", "trade", 9.675, 6.0]
["2026-09-24T19:07:41.717276+00:00", "trade", 9.675, 163.0]
["2026-09-24T19:07:41.717338+00:00", "trade", 9.675, 10.0]
["2026-09-24T19:07:41.717419+00:00", "trade", 9.675, 8.0]
["2026-09-24T19:07:41.759794+00:00", "trade", 9.675, 1083.0]
["2026-09-24T19:07:41.760499+00:00", "trade", 9.675, 3249.0]
["2026-09-24T19:07:41.764675+00:00", "trade", 9.675, 2349.0]
["2026-09-24T19:07:41.767941+00:00", "trade", 9.675, 1083.0]
["2026-09-24T19:07:41.952353+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:07:41.952793+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:41.957066+00:00", "trade", 9.675, 1200.0]
["2026-09-24T19:07:41.975166+00:00", "trade", 9.675, 420.0]
["2026-09-24T19:07:42.145913+00:00", "trade", 9.675, 440.0]
["2026-09-24T19:07:42.837405+00:00", "trade", 9.6979, 22.0]
["2026-09-24T19:07:43.028629+00:00", "trade", 9.6775, 2.0]
["2026-09-24T19:07:43.029898+00:00", "trade", 9.6775, 9.0]
["2026-09-24T19:07:43.256660+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:07:43.278192+00:00", "trade", 9.675, 104.0]
["2026-09-24T19:07:43.354961+00:00", "trade", 9.6866, 100.0]
["2026-09-24T19:07:43.540081+00:00", "trade", 9.6767, 2.0]
["2026-09-24T19:07:43.549796+00:00", "trade", 9.6775, 16.0]
["2026-09-24T19:07:43.628012+00:00", "trade", 9.675, 144.0]
["2026-09-24T19:07:43.628918+00:00", "trade", 9.6777, 50.0]
["2026-09-24T19:07:44.056343+00:00", "trade", 9.675, 1.0]
["2026-09-24T19:07:44.076350+00:00", "trade", 9.675, 100.0]
["2026-09-24T19:07:44.136360+00:00", "trade", 9.6775, 100.0]
["2026-09-24T19:07:45.129376+00:00", "trade", 9.6785, 1.0]
["2026-09-24T19:07:45.130152+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:45.378140+00:00", "trade", 9.6979, 1200.0]
["2026-09-24T19:07:45.613365+00:00", "trade", 9.675, 516.0]
["2026-09-24T19:07:45.617942+00:00", "trade", 9.675, 1.0]
["2026-09-24T19:07:45.763697+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:45.809777+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:07:45.910068+00:00", "trade", 9.6777, 3.0]
["2026-09-24T19:07:47.357022+00:00", "trade", 9.675, 900.0]
["2026-09-24T19:07:48.053295+00:00", "trade", 9.6797, 4.0]
["2026-09-24T19:07:49.015274+00:00", "trade", 9.672, 1.0]
["2026-09-24T19:07:49.117826+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:49.204695+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:49.357333+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:49.357366+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:49.851432+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:49.851776+00:00", "trade", 9.67, 4700.0]
["2026-09-24T19:07:49.852350+00:00", "trade", 9.67, 3500.0]
["2026-09-24T19:07:49.852417+00:00", "trade", 9.67, 4700.0]
["2026-09-24T19:07:49.852424+00:00", "trade", 9.67, 300.0]
["2026-09-24T19:07:49.852461+00:00", "trade", 9.6725, 3800.0]
["2026-09-24T19:07:49.852498+00:00", "trade", 9.6725, 2400.0]
["2026-09-24T19:07:49.852520+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:49.852687+00:00", "trade", 9.67, 10.0]
["2026-09-24T19:07:49.852706+00:00", "trade", 9.67, 25.0]
["2026-09-24T19:07:49.852742+00:00", "trade", 9.67, 10.0]
["2026-09-24T19:07:49.852763+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:07:49.852777+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:07:49.852820+00:00", "trade", 9.67, 50.0]
["2026-09-24T19:07:49.852824+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:49.852838+00:00", "trade", 9.67, 10.0]
["2026-09-24T19:07:49.852854+00:00", "trade", 9.67, 14.0]
["2026-09-24T19:07:49.853026+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:49.854293+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:07:49.854761+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:49.854772+00:00", "trade", 9.67, 10.0]
["2026-09-24T19:07:49.854775+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:49.854987+00:00", "trade", 9.675, 1099.0]
["2026-09-24T19:07:49.854988+00:00", "trade", 9.675, 1.0]
["2026-09-24T19:07:49.855175+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:07:49.855215+00:00", "trade", 9.67, 20.0]
["2026-09-24T19:07:49.855215+00:00", "trade", 9.67, 200.0]
["2026-09-24T19:07:49.855215+00:00", "trade", 9.67, 2000.0]
["2026-09-24T19:07:49.855215+00:00", "trade", 9.67, 2900.0]
["2026-09-24T19:07:49.855221+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:07:49.855245+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:07:49.855249+00:00", "trade", 9.67, 80.0]
["2026-09-24T19:07:49.855252+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:07:49.855252+00:00", "trade", 9.67, 6.0]
["2026-09-24T19:07:49.855254+00:00", "trade", 9.67, 2.0]
["2026-09-24T19:07:49.855256+00:00", "trade", 9.67, 7.0]
["2026-09-24T19:07:49.855261+00:00", "trade", 9.67, 10.0]
["2026-09-24T19:07:49.855264+00:00", "trade", 9.67, 5.0]
["2026-09-24T19:07:49.855264+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:07:49.855264+00:00", "trade", 9.67, 117.0]
["2026-09-24T19:07:49.855267+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:07:49.855270+00:00", "trade", 9.675, 3800.0]
["2026-09-24T19:07:49.855272+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:07:49.855272+00:00", "trade", 9.67, 446.0]
["2026-09-24T19:07:49.855272+00:00", "trade", 9.67, 500.0]
["2026-09-24T19:07:49.855275+00:00", "trade", 9.67, 774.0]
["2026-09-24T19:07:49.855280+00:00", "trade", 9.67, 500.0]
["2026-09-24T19:07:49.855280+00:00", "trade", 9.67, 400.0]
["2026-09-24T19:07:49.855280+00:00", "trade", 9.67, 300.0]
["2026-09-24T19:07:49.855281+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:07:49.855283+00:00", "trade", 9.67, 14200.0]
["2026-09-24T19:07:49.855287+00:00", "trade", 9.67, 240.0]
["2026-09-24T19:07:49.855288+00:00", "trade", 9.67, 3.0]
["2026-09-24T19:07:49.855289+00:00", "trade", 9.67, 400.0]
["2026-09-24T19:07:49.855289+00:00", "trade", 9.67, 300.0]
["2026-09-24T19:07:49.855290+00:00", "trade", 9.67, 300.0]
["2026-09-24T19:07:49.855290+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:07:49.855293+00:00", "trade", 9.67, 4700.0]
["2026-09-24T19:07:49.855293+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:07:49.855297+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:07:49.855297+00:00", "trade", 9.67, 5000.0]
["2026-09-24T19:07:49.855298+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:07:49.855399+00:00", "trade", 9.67, 9.0]
["2026-09-24T19:07:49.855439+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:07:49.855441+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:07:49.855444+00:00", "trade", 9.67, 300.0]
["2026-09-24T19:07:49.855445+00:00", "trade", 9.67, 300.0]
["2026-09-24T19:07:49.855446+00:00", "trade", 9.67, 166.0]
["2026-09-24T19:07:49.855446+00:00", "trade", 9.67, 1300.0]
["2026-09-24T19:07:49.855451+00:00", "trade", 9.67, 218.0]
["2026-09-24T19:07:49.855454+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:49.855456+00:00", "trade", 9.67, 200.0]
["2026-09-24T19:07:49.855458+00:00", "trade", 9.67, 823.0]
["2026-09-24T19:07:49.855461+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:49.855462+00:00", "trade", 9.67, 150.0]
["2026-09-24T19:07:49.855463+00:00", "trade", 9.67, 800.0]
["2026-09-24T19:07:49.855466+00:00", "trade", 9.67, 600.0]
["2026-09-24T19:07:49.855467+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:49.855469+00:00", "trade", 9.67, 4000.0]
["2026-09-24T19:07:49.855472+00:00", "trade", 9.67, 56.0]
["2026-09-24T19:07:49.855474+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:49.855475+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:07:49.855477+00:00", "trade", 9.67, 86.0]
["2026-09-24T19:07:49.855478+00:00", "trade", 9.67, 3.0]
["2026-09-24T19:07:49.855479+00:00", "trade", 9.67, 3400.0]
["2026-09-24T19:07:49.855480+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:07:49.855480+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:49.855487+00:00", "trade", 9.67, 50.0]
["2026-09-24T19:07:49.855487+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:49.855488+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:07:49.855490+00:00", "trade", 9.67, 21200.0]
["2026-09-24T19:07:49.855493+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:49.855494+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:07:49.855495+00:00", "trade", 9.67, 5200.0]
["2026-09-24T19:07:49.855499+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:07:49.855500+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:49.855501+00:00", "trade", 9.67, 4.0]
["2026-09-24T19:07:49.855502+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:07:49.855505+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:07:49.855508+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:07:49.855514+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:49.855515+00:00", "trade", 9.67, 3.0]
["2026-09-24T19:07:49.855516+00:00", "trade", 9.67, 52.0]
["2026-09-24T19:07:49.855517+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:07:49.855521+00:00", "trade", 9.67, 300.0]
["2026-09-24T19:07:49.855521+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:49.855526+00:00", "trade", 9.67, 1200.0]
["2026-09-24T19:07:49.855526+00:00", "trade", 9.67, 20.0]
["2026-09-24T19:07:49.855528+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:49.855532+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:07:49.855534+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:07:49.855535+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:49.855537+00:00", "trade", 9.67, 1474.0]
["2026-09-24T19:07:49.855540+00:00", "trade", 9.67, 98.0]
["2026-09-24T19:07:49.855544+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:07:49.855546+00:00", "trade", 9.67, 2.0]
["2026-09-24T19:07:49.855548+00:00", "trade", 9.67, 2500.0]
["2026-09-24T19:07:49.855549+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:49.855552+00:00", "trade", 9.67, 300.0]
["2026-09-24T19:07:49.855552+00:00", "trade", 9.67, 10.0]
["2026-09-24T19:07:49.855552+00:00", "trade", 9.67, 3.0]
["2026-09-24T19:07:49.855553+00:00", "trade", 9.67, 2600.0]
["2026-09-24T19:07:49.855555+00:00", "trade", 9.67, 3.0]
["2026-09-24T19:07:49.855556+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:49.855558+00:00", "trade", 9.67, 2.0]
["2026-09-24T19:07:49.855560+00:00", "trade", 9.67, 400.0]
["2026-09-24T19:07:49.855563+00:00", "trade", 9.675, 118.0]
["2026-09-24T19:07:49.855565+00:00", "trade", 9.67, 3000.0]
["2026-09-24T19:07:49.855567+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:49.855571+00:00", "trade", 9.67, 500.0]
["2026-09-24T19:07:49.855572+00:00", "trade", 9.67, 800.0]
["2026-09-24T19:07:49.855575+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:49.855576+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:07:49.855577+00:00", "trade", 9.67, 4700.0]
["2026-09-24T19:07:49.855577+00:00", "trade", 9.67, 7.0]
["2026-09-24T19:07:49.855583+00:00", "trade", 9.67, 50.0]
["2026-09-24T19:07:49.855584+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:49.855585+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:07:49.855593+00:00", "trade", 9.67, 5.0]
["2026-09-24T19:07:49.855593+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:07:49.855593+00:00", "trade", 9.67, 400.0]
["2026-09-24T19:07:49.855593+00:00", "trade", 9.67, 200.0]
["2026-09-24T19:07:49.855593+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:49.855598+00:00", "trade", 9.67, 300.0]
["2026-09-24T19:07:49.855598+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:49.855615+00:00", "trade", 9.67, 600.0]
["2026-09-24T19:07:49.855616+00:00", "trade", 9.67, 1900.0]
["2026-09-24T19:07:49.855618+00:00", "trade", 9.67, 1200.0]
["2026-09-24T19:07:49.855618+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:07:49.855619+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:49.855623+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:07:49.855623+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:07:49.855625+00:00", "trade", 9.675, 1000.0]
["2026-09-24T19:07:49.855626+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:49.855630+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:49.855633+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:49.855637+00:00", "trade", 9.675, 190.0]
["2026-09-24T19:07:49.855643+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:07:49.855644+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:07:49.855645+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:07:49.855646+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:07:49.855648+00:00", "trade", 9.67, 200.0]
["2026-09-24T19:07:49.855648+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:49.855651+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:07:49.855654+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:07:49.855662+00:00", "trade", 9.68, 10.0]
["2026-09-24T19:07:49.855666+00:00", "trade", 9.67, 182.0]
["2026-09-24T19:07:49.855666+00:00", "trade", 9.67, 3.0]
["2026-09-24T19:07:49.855667+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:49.855668+00:00", "trade", 9.67, 1300.0]
["2026-09-24T19:07:49.855668+00:00", "trade", 9.67, 3800.0]
["2026-09-24T19:07:49.855672+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:07:49.855675+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:07:49.855675+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:07:49.855676+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:07:49.855679+00:00", "trade", 9.67, 3000.0]
["2026-09-24T19:07:49.855683+00:00", "trade", 9.67, 600.0]
["2026-09-24T19:07:49.855694+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:49.855695+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:49.855714+00:00", "trade", 9.67, 35.0]
["2026-09-24T19:07:49.855742+00:00", "trade", 9.67, 35.0]
["2026-09-24T19:07:49.855748+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:07:49.855750+00:00", "trade", 9.67, 4516.0]
["2026-09-24T19:07:49.855752+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:49.855762+00:00", "trade", 9.67, 232.0]
["2026-09-24T19:07:49.855770+00:00", "trade", 9.67, 600.0]
["2026-09-24T19:07:49.855771+00:00", "trade", 9.67, 1000.0]
["2026-09-24T19:07:49.855772+00:00", "trade", 9.67, 300.0]
["2026-09-24T19:07:49.855778+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:49.855793+00:00", "trade", 9.675, 400.0]
["2026-09-24T19:07:49.855801+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:49.855807+00:00", "trade", 9.67, 1602.0]
["2026-09-24T19:07:49.855814+00:00", "trade", 9.67, 4065.0]
["2026-09-24T19:07:49.855822+00:00", "trade", 9.675, 1000.0]
["2026-09-24T19:07:49.855823+00:00", "trade", 9.67, 600.0]
["2026-09-24T19:07:49.855823+00:00", "trade", 9.675, 1900.0]
["2026-09-24T19:07:49.855868+00:00", "trade", 9.675, 3682.0]
["2026-09-24T19:07:49.855870+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:07:49.855870+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:07:49.855873+00:00", "trade", 9.67, 70.0]
["2026-09-24T19:07:49.855875+00:00", "trade", 9.67, 32.0]
["2026-09-24T19:07:49.855878+00:00", "trade", 9.67, 72.0]
["2026-09-24T19:07:49.855878+00:00", "trade", 9.67, 78.0]
["2026-09-24T19:07:49.855880+00:00", "trade", 9.67, 110.0]
["2026-09-24T19:07:49.855883+00:00", "trade", 9.67, 80.0]
["2026-09-24T19:07:49.855885+00:00", "trade", 9.67, 40.0]
["2026-09-24T19:07:49.855885+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:07:49.855886+00:00", "trade", 9.67, 243.0]
["2026-09-24T19:07:49.855890+00:00", "trade", 9.67, 158.0]
["2026-09-24T19:07:49.855890+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:49.855893+00:00", "trade", 9.67, 3463.0]
["2026-09-24T19:07:49.855894+00:00", "trade", 9.67, 218.0]
["2026-09-24T19:07:49.855894+00:00", "trade", 9.67, 506.0]
["2026-09-24T19:07:49.855895+00:00", "trade", 9.67, 5.0]
["2026-09-24T19:07:49.855897+00:00", "trade", 9.67, 11.0]
["2026-09-24T19:07:49.855902+00:00", "trade", 9.67, 30.0]
["2026-09-24T19:07:49.855905+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:49.855906+00:00", "trade", 9.67, 3.0]
["2026-09-24T19:07:49.855906+00:00", "trade", 9.67, 500.0]
["2026-09-24T19:07:49.855907+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:07:49.855908+00:00", "trade", 9.67, 14.0]
["2026-09-24T19:07:49.855913+00:00", "trade", 9.67, 2.0]
["2026-09-24T19:07:49.855915+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:07:49.855915+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:07:49.855915+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:07:49.855920+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:07:49.855922+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:07:49.855922+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:49.855924+00:00", "trade", 9.67, 5.0]
["2026-09-24T19:07:49.855924+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:07:49.855927+00:00", "trade", 9.67, 10.0]
["2026-09-24T19:07:49.855928+00:00", "trade", 9.67, 7.0]
["2026-09-24T19:07:49.855928+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:49.855929+00:00", "trade", 9.67, 2385.0]
["2026-09-24T19:07:49.855932+00:00", "trade", 9.67, 10.0]
["2026-09-24T19:07:49.855932+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:07:49.855933+00:00", "trade", 9.67, 5.0]
["2026-09-24T19:07:49.855934+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:07:49.855939+00:00", "trade", 9.67, 150.0]
["2026-09-24T19:07:49.855939+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:07:49.855940+00:00", "trade", 9.67, 5.0]
["2026-09-24T19:07:49.855941+00:00", "trade", 9.67, 6.0]
["2026-09-24T19:07:49.855946+00:00", "trade", 9.67, 2.0]
["2026-09-24T19:07:49.855946+00:00", "trade", 9.67, 50.0]
["2026-09-24T19:07:49.855947+00:00", "trade", 9.67, 60.0]
["2026-09-24T19:07:49.855948+00:00", "trade", 9.67, 14.0]
["2026-09-24T19:07:49.855954+00:00", "trade", 9.67, 2.0]
["2026-09-24T19:07:49.855954+00:00", "trade", 9.67, 2.0]
["2026-09-24T19:07:49.855956+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:07:49.855956+00:00", "trade", 9.67, 10.0]
["2026-09-24T19:07:49.855961+00:00", "trade", 9.67, 600.0]
["2026-09-24T19:07:49.855961+00:00", "trade", 9.67, 2900.0]
["2026-09-24T19:07:49.855964+00:00", "trade", 9.67, 10.0]
["2026-09-24T19:07:49.855964+00:00", "trade", 9.67, 10.0]
["2026-09-24T19:07:49.855968+00:00", "trade", 9.67, 20.0]
["2026-09-24T19:07:49.855969+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:07:49.855971+00:00", "trade", 9.67, 2.0]
["2026-09-24T19:07:49.855971+00:00", "trade", 9.67, 5.0]
["2026-09-24T19:07:49.855976+00:00", "trade", 9.67, 10.0]
["2026-09-24T19:07:49.855976+00:00", "trade", 9.67, 16600.0]
["2026-09-24T19:07:49.855978+00:00", "trade", 9.67, 5.0]
["2026-09-24T19:07:49.855979+00:00", "trade", 9.67, 1300.0]
["2026-09-24T19:07:49.855983+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:07:49.855983+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:07:49.855986+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:07:49.855986+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:07:49.855990+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:07:49.855990+00:00", "trade", 9.67, 128.0]
["2026-09-24T19:07:49.855993+00:00", "trade", 9.67, 900.0]
["2026-09-24T19:07:49.855993+00:00", "trade", 9.67, 7000.0]
["2026-09-24T19:07:49.855997+00:00", "trade", 9.67, 2500.0]
["2026-09-24T19:07:49.855997+00:00", "trade", 9.67, 4500.0]
["2026-09-24T19:07:49.856000+00:00", "trade", 9.67, 500.0]
["2026-09-24T19:07:49.856000+00:00", "trade", 9.67, 200.0]
["2026-09-24T19:07:49.856004+00:00", "trade", 9.675, 678.0]
["2026-09-24T19:07:49.856110+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:49.856143+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:49.856151+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:49.856274+00:00", "trade", 9.67, 3545.0]
["2026-09-24T19:07:49.856288+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:49.856308+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:49.856745+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:49.856896+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:49.856917+00:00", "trade", 9.67, 300.0]
["2026-09-24T19:07:49.857070+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:49.857386+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:49.857659+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:49.860306+00:00", "trade", 9.67, 29.0]
["2026-09-24T19:07:49.863077+00:00", "trade", 9.67, 500.0]
["2026-09-24T19:07:49.865364+00:00", "trade", 9.67, 27.0]
["2026-09-24T19:07:49.869964+00:00", "trade", 9.67, 4700.0]
["2026-09-24T19:07:49.870018+00:00", "trade", 9.67, 900.0]
["2026-09-24T19:07:49.872012+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:49.875060+00:00", "trade", 9.675, 5.0]
["2026-09-24T19:07:49.876995+00:00", "trade", 9.67, 53.0]
["2026-09-24T19:07:49.880035+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:07:49.882269+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:07:49.882322+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:07:49.883459+00:00", "trade", 9.675, 1500.0]
["2026-09-24T19:07:49.883983+00:00", "trade", 9.67, 4.0]
["2026-09-24T19:07:49.884212+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:49.887297+00:00", "trade", 9.67, 31.0]
["2026-09-24T19:07:49.887324+00:00", "trade", 9.675, 3305.0]
["2026-09-24T19:07:49.901154+00:00", "trade", 9.67, 656.0]
["2026-09-24T19:07:49.901912+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:49.903299+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:49.904309+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:49.931636+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:50.011477+00:00", "trade", 9.675, 100.0]
["2026-09-24T19:07:50.148443+00:00", "trade", 9.673, 103.0]
["2026-09-24T19:07:50.206478+00:00", "trade", 9.675, 555.0]
["2026-09-24T19:07:50.206810+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:50.206817+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:50.207499+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:50.285852+00:00", "trade", 9.6887, 44.0]
["2026-09-24T19:07:50.285908+00:00", "trade", 9.6822, 445.0]
["2026-09-24T19:07:50.285972+00:00", "trade", 9.6763, 19.0]
["2026-09-24T19:07:50.285990+00:00", "trade", 9.6819, 26.0]
["2026-09-24T19:07:50.286038+00:00", "trade", 9.6823, 48.0]
["2026-09-24T19:07:50.286047+00:00", "trade", 9.6818, 649.0]
["2026-09-24T19:07:50.303011+00:00", "trade", 9.675, 100.0]
["2026-09-24T19:07:50.303081+00:00", "trade", 9.675, 100.0]
["2026-09-24T19:07:50.303508+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:50.303927+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:50.304372+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:50.306715+00:00", "trade", 9.675, 200.0]
["2026-09-24T19:07:50.308522+00:00", "trade", 9.675, 100.0]
["2026-09-24T19:07:50.315455+00:00", "trade", 9.675, 100.0]
["2026-09-24T19:07:50.337133+00:00", "trade", 9.675, 1.0]
["2026-09-24T19:07:50.342151+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:07:50.394684+00:00", "trade", 9.675, 100.0]
["2026-09-24T19:07:50.395924+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:50.497836+00:00", "trade", 9.675, 100.0]
["2026-09-24T19:07:50.712696+00:00", "trade", 9.675, 100.0]
["2026-09-24T19:07:50.749444+00:00", "trade", 9.675, 100.0]
["2026-09-24T19:07:50.749535+00:00", "trade", 9.675, 100.0]
["2026-09-24T19:07:50.749613+00:00", "trade", 9.675, 100.0]
["2026-09-24T19:07:50.749895+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:50.749972+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:07:50.750008+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:07:50.755168+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:50.761818+00:00", "trade", 9.675, 100.0]
["2026-09-24T19:07:50.838085+00:00", "trade", 9.675, 100.0]
["2026-09-24T19:07:50.838456+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:50.879742+00:00", "trade", 9.675, 400.0]
["2026-09-24T19:07:50.880879+00:00", "trade", 9.675, 100.0]
["2026-09-24T19:07:50.882451+00:00", "trade", 9.675, 100.0]
["2026-09-24T19:07:50.884709+00:00", "trade", 9.675, 100.0]
["2026-09-24T19:07:50.887176+00:00", "trade", 9.675, 100.0]
["2026-09-24T19:07:50.897054+00:00", "trade", 9.675, 100.0]
["2026-09-24T19:07:51.213153+00:00", "trade", 9.675, 100.0]
["2026-09-24T19:07:51.213253+00:00", "trade", 9.675, 100.0]
["2026-09-24T19:07:51.213415+00:00", "trade", 9.675, 100.0]
["2026-09-24T19:07:51.249920+00:00", "trade", 9.675, 1.0]
["2026-09-24T19:07:51.282347+00:00", "trade", 9.675, 100.0]
["2026-09-24T19:07:51.305680+00:00", "trade", 9.675, 100.0]
["2026-09-24T19:07:51.305739+00:00", "trade", 9.675, 400.0]
["2026-09-24T19:07:51.305936+00:00", "trade", 9.675, 100.0]
["2026-09-24T19:07:51.305965+00:00", "trade", 9.675, 100.0]
["2026-09-24T19:07:51.306170+00:00", "trade", 9.675, 100.0]
["2026-09-24T19:07:51.306178+00:00", "trade", 9.675, 100.0]
["2026-09-24T19:07:51.306383+00:00", "trade", 9.675, 100.0]
["2026-09-24T19:07:51.381735+00:00", "trade", 9.675, 100.0]
["2026-09-24T19:07:51.425186+00:00", "trade", 9.675, 100.0]
["2026-09-24T19:07:52.220732+00:00", "trade", 9.675, 745.0]
["2026-09-24T19:07:52.221572+00:00", "trade", 9.675, 5.0]
["2026-09-24T19:07:52.222404+00:00", "trade", 9.675, 320.0]
["2026-09-24T19:07:53.278050+00:00", "trade", 9.675, 103.0]
["2026-09-24T19:07:53.627897+00:00", "trade", 9.675, 131.0]
["2026-09-24T19:07:53.688224+00:00", "trade", 9.6835, 100.0]
["2026-09-24T19:07:54.142819+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:54.144285+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:54.161145+00:00", "trade", 9.675, 100.0]
["2026-09-24T19:07:54.481604+00:00", "trade", 9.6786, 20.0]
["2026-09-24T19:07:54.520186+00:00", "trade", 9.675, 12.0]
["2026-09-24T19:07:55.018752+00:00", "trade", 9.68, 700.0]
["2026-09-24T19:07:55.019188+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:55.019194+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:55.019632+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:55.396716+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:55.455269+00:00", "trade", 9.675, 42.0]
["2026-09-24T19:07:55.456866+00:00", "trade", 9.6933, 100.0]
["2026-09-24T19:07:56.018840+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:56.018847+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:56.018853+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:56.018875+00:00", "trade", 9.68, 700.0]
["2026-09-24T19:07:56.018884+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:56.019204+00:00", "trade", 9.675, 9.0]
["2026-09-24T19:07:56.019290+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:56.019331+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:56.019791+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:56.022305+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:56.024584+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:56.061412+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:07:57.007444+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:07:57.041656+00:00", "trade", 9.675, 900.0]
["2026-09-24T19:07:57.315243+00:00", "trade", 9.6779, 5.0]
["2026-09-24T19:07:57.555655+00:00", "trade", 9.675, 169.0]
["2026-09-24T19:07:57.693080+00:00", "trade", 9.6799, 2.0]
["2026-09-24T19:07:57.988303+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:07:58.430972+00:00", "trade", 9.675, 10.0]
["2026-09-24T19:07:58.434742+00:00", "trade", 9.6779, 100.0]
["2026-09-24T19:07:58.602950+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:07:58.637474+00:00", "trade", 9.6783, 30.0]
["2026-09-24T19:07:58.856423+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:07:58.897963+00:00", "trade", 9.6932, 200.0]
["2026-09-24T19:07:58.920930+00:00", "trade", 9.675, 1.0]
["2026-09-24T19:07:59.507755+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:07:59.754616+00:00", "trade", 9.675, 100.0]
["2026-09-24T19:08:00.636800+00:00", "trade", 9.682, 3.0]
["2026-09-24T19:08:00.637205+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:08:00.638094+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:08:00.806156+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:08:01.645233+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:08:02.198700+00:00", "trade", 9.675, 1000.0]
["2026-09-24T19:08:02.655920+00:00", "trade", 9.675, 40.0]
["2026-09-24T19:08:02.957770+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:08:03.278065+00:00", "trade", 9.675, 132.0]
["2026-09-24T19:08:03.627710+00:00", "trade", 9.675, 151.0]
["2026-09-24T19:08:03.733466+00:00", "trade", 9.6771, 900.0]
["2026-09-24T19:08:04.066794+00:00", "trade", 9.675, 13.0]
["2026-09-24T19:08:04.749745+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:08:04.750614+00:00", "trade", 9.675, 345.0]
["2026-09-24T19:08:05.629748+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:08:07.177604+00:00", "trade", 9.676, 5.0]
["2026-09-24T19:08:07.552144+00:00", "trade", 9.675, 2.0]
["2026-09-24T19:08:07.843568+00:00", "trade", 9.68, 3.0]
["2026-09-24T19:08:07.975166+00:00", "trade", 9.675, 5.0]
["2026-09-24T19:08:08.350233+00:00", "trade", 9.68, 300.0]
["2026-09-24T19:08:08.905480+00:00", "trade", 9.675, 50.0]
["2026-09-24T19:08:09.135883+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:08:09.658137+00:00", "trade", 9.675, 1.0]
["2026-09-24T19:08:10.732372+00:00", "trade", 9.6786, 10.0]
["2026-09-24T19:08:12.054838+00:00", "trade", 9.6799, 300.0]
["2026-09-24T19:08:12.654072+00:00", "trade", 9.6762, 5000.0]
["2026-09-24T19:08:12.654667+00:00", "trade", 9.6764, 51.0]
["2026-09-24T19:08:13.002730+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:08:13.102188+00:00", "trade", 9.675, 42.0]
["2026-09-24T19:08:13.278174+00:00", "trade", 9.675, 153.0]
["2026-09-24T19:08:13.490861+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:08:13.627780+00:00", "trade", 9.675, 166.0]
["2026-09-24T19:08:14.045671+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:08:14.112415+00:00", "trade", 9.675, 1.0]
["2026-09-24T19:08:14.517948+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:08:14.518394+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:08:14.589922+00:00", "trade", 9.6767, 1.0]
["2026-09-24T19:08:17.000479+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:08:17.110177+00:00", "trade", 9.675, 12.0]
["2026-09-24T19:08:17.196347+00:00", "trade", 9.6759, 1.0]
["2026-09-24T19:08:18.199924+00:00", "trade", 9.6766, 5.0]
["2026-09-24T19:08:18.232954+00:00", "trade", 9.675, 100.0]
["2026-09-24T19:08:18.612951+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:08:19.614874+00:00", "trade", 9.6799, 2.0]
["2026-09-24T19:08:19.885251+00:00", "trade", 9.6762, 3.0]
["2026-09-24T19:08:20.802355+00:00", "trade", 9.6818, 3.0]
["2026-09-24T19:08:21.030404+00:00", "trade", 9.675, 8.0]
["2026-09-24T19:08:21.402904+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:08:21.471899+00:00", "trade", 9.6786, 1.0]
["2026-09-24T19:08:22.754653+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:08:22.754935+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:08:22.994625+00:00", "trade", 9.672, 1.0]
["2026-09-24T19:08:22.995417+00:00", "trade", 9.675, 2.0]
["2026-09-24T19:08:22.995505+00:00", "trade", 9.675, 421.0]
["2026-09-24T19:08:23.099204+00:00", "trade", 9.675, 200.0]
["2026-09-24T19:08:23.099282+00:00", "trade", 9.675, 100.0]
["2026-09-24T19:08:23.267418+00:00", "trade", 9.675, 1.0]
["2026-09-24T19:08:23.278170+00:00", "trade", 9.675, 167.0]
["2026-09-24T19:08:23.394768+00:00", "trade", 9.68, 1100.0]
["2026-09-24T19:08:23.550897+00:00", "trade", 9.6733, 1.0]
["2026-09-24T19:08:23.627894+00:00", "trade", 9.675, 146.0]
["2026-09-24T19:08:23.735019+00:00", "trade", 9.675, 2.0]
["2026-09-24T19:08:24.385537+00:00", "trade", 9.67, 1000.0]
["2026-09-24T19:08:24.500001+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:08:24.822463+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:08:25.408212+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:08:25.436853+00:00", "trade", 9.6829, 8.0]
["2026-09-24T19:08:26.373556+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:08:26.516575+00:00", "trade", 9.6929, 1.0]
["2026-09-24T19:08:26.523010+00:00", "trade", 9.6929, 1000.0]
["2026-09-24T19:08:26.694461+00:00", "trade", 9.675, 5.0]
["2026-09-24T19:08:26.928282+00:00", "trade", 9.675, 1.0]
["2026-09-24T19:08:26.932816+00:00", "trade", 9.675, 1.0]
["2026-09-24T19:08:27.097855+00:00", "trade", 9.675, 1986.0]
["2026-09-24T19:08:27.171201+00:00", "trade", 9.6723, 3.0]
["2026-09-24T19:08:28.162624+00:00", "trade", 9.6776, 5.0]
["2026-09-24T19:08:28.162632+00:00", "trade", 9.6776, 1.0]
["2026-09-24T19:08:28.507460+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:08:29.292098+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:08:30.145010+00:00", "trade", 9.68, 20.0]
["2026-09-24T19:08:30.153631+00:00", "trade", 9.675, 12.0]
["2026-09-24T19:08:30.446961+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:08:30.447016+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:08:30.447311+00:00", "trade", 9.68, 600.0]
["2026-09-24T19:08:30.447312+00:00", "trade", 9.68, 1432.0]
["2026-09-24T19:08:30.447313+00:00", "trade", 9.68, 8900.0]
["2026-09-24T19:08:30.447315+00:00", "trade", 9.68, 6600.0]
["2026-09-24T19:08:30.447319+00:00", "trade", 9.68, 28.0]
["2026-09-24T19:08:30.447319+00:00", "trade", 9.68, 300.0]
["2026-09-24T19:08:30.447322+00:00", "trade", 9.68, 2.0]
["2026-09-24T19:08:30.447322+00:00", "trade", 9.68, 700.0]
["2026-09-24T19:08:30.447327+00:00", "trade", 9.68, 5.0]
["2026-09-24T19:08:30.447327+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:08:30.447329+00:00", "trade", 9.68, 300.0]
["2026-09-24T19:08:30.447329+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:08:30.447336+00:00", "trade", 9.68, 20.0]
["2026-09-24T19:08:30.447336+00:00", "trade", 9.68, 800.0]
["2026-09-24T19:08:30.447336+00:00", "trade", 9.68, 6.0]
["2026-09-24T19:08:30.447337+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:08:30.447344+00:00", "trade", 9.68, 4.0]
["2026-09-24T19:08:30.447344+00:00", "trade", 9.68, 2.0]
["2026-09-24T19:08:30.447345+00:00", "trade", 9.68, 3600.0]
["2026-09-24T19:08:30.447345+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:08:30.447385+00:00", "trade", 9.68, 600.0]
["2026-09-24T19:08:30.447390+00:00", "trade", 9.68, 1900.0]
["2026-09-24T19:08:30.447390+00:00", "trade", 9.68, 200.0]
["2026-09-24T19:08:30.447390+00:00", "trade", 9.68, 200.0]
["2026-09-24T19:08:30.447392+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:08:30.447398+00:00", "trade", 9.68, 1800.0]
["2026-09-24T19:08:30.447398+00:00", "trade", 9.68, 600.0]
["2026-09-24T19:08:30.447399+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:08:30.447400+00:00", "trade", 9.68, 700.0]
["2026-09-24T19:08:30.447403+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:08:30.447407+00:00", "trade", 9.68, 29.0]
["2026-09-24T19:08:30.447407+00:00", "trade", 9.68, 28.0]
["2026-09-24T19:08:30.447408+00:00", "trade", 9.68, 99.0]
["2026-09-24T19:08:30.447408+00:00", "trade", 9.68, 900.0]
["2026-09-24T19:08:30.447413+00:00", "trade", 9.68, 10400.0]
["2026-09-24T19:08:30.447413+00:00", "trade", 9.68, 1474.0]
["2026-09-24T19:08:30.447413+00:00", "trade", 9.68, 300.0]
["2026-09-24T19:08:30.447415+00:00", "trade", 9.68, 4143.0]
["2026-09-24T19:08:30.447420+00:00", "trade", 9.68, 2500.0]
["2026-09-24T19:08:30.447425+00:00", "trade", 9.68, 1200.0]
["2026-09-24T19:08:30.447425+00:00", "trade", 9.68, 400.0]
["2026-09-24T19:08:30.447425+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:08:30.447427+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:08:30.447427+00:00", "trade", 9.68, 700.0]
["2026-09-24T19:08:30.447429+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:08:30.447430+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:08:30.447431+00:00", "trade", 9.68, 1000.0]
["2026-09-24T19:08:30.447431+00:00", "trade", 9.68, 9.0]
["2026-09-24T19:08:30.447434+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:08:30.447434+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:08:30.447434+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:08:30.447434+00:00", "trade", 9.68, 1400.0]
["2026-09-24T19:08:30.447435+00:00", "trade", 9.68, 900.0]
["2026-09-24T19:08:30.447435+00:00", "trade", 9.68, 350.0]
["2026-09-24T19:08:30.447437+00:00", "trade", 9.68, 671.0]
["2026-09-24T19:08:30.447439+00:00", "trade", 9.68, 118.0]
["2026-09-24T19:08:30.447439+00:00", "trade", 9.68, 276.0]
["2026-09-24T19:08:30.447440+00:00", "trade", 9.68, 40.0]
["2026-09-24T19:08:30.447441+00:00", "trade", 9.68, 2100.0]
["2026-09-24T19:08:30.447442+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:08:30.447443+00:00", "trade", 9.68, 800.0]
["2026-09-24T19:08:30.447443+00:00", "trade", 9.68, 250.0]
["2026-09-24T19:08:30.447443+00:00", "trade", 9.68, 200.0]
["2026-09-24T19:08:30.447444+00:00", "trade", 9.68, 95.0]
["2026-09-24T19:08:30.447445+00:00", "trade", 9.68, 303.0]
["2026-09-24T19:08:30.447446+00:00", "trade", 9.68, 300.0]
["2026-09-24T19:08:30.447446+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:08:30.447446+00:00", "trade", 9.68, 1200.0]
["2026-09-24T19:08:30.447446+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:08:30.447446+00:00", "trade", 9.68, 140.0]
["2026-09-24T19:08:30.447449+00:00", "trade", 9.68, 22.0]
["2026-09-24T19:08:30.447449+00:00", "trade", 9.68, 20.0]
["2026-09-24T19:08:30.447450+00:00", "trade", 9.68, 200.0]
["2026-09-24T19:08:30.447451+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:08:30.447455+00:00", "trade", 9.68, 180.0]
["2026-09-24T19:08:30.447455+00:00", "trade", 9.68, 2.0]
["2026-09-24T19:08:30.447455+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:08:30.447457+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:08:30.447462+00:00", "trade", 9.68, 2300.0]
["2026-09-24T19:08:30.447464+00:00", "trade", 9.68, 1500.0]
["2026-09-24T19:08:30.447469+00:00", "trade", 9.68, 5.0]
["2026-09-24T19:08:30.447470+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:08:30.447473+00:00", "trade", 9.68, 800.0]
["2026-09-24T19:08:30.447484+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:08:30.447499+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:08:30.447506+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:08:30.447513+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:08:30.447515+00:00", "trade", 9.68, 300.0]
["2026-09-24T19:08:30.447520+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:08:30.447521+00:00", "trade", 9.68, 722.0]
["2026-09-24T19:08:30.447521+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:08:30.447523+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:08:30.447533+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:08:30.447540+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:08:30.447547+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:08:30.447554+00:00", "trade", 9.68, 200.0]
["2026-09-24T19:08:30.447554+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:08:30.447586+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:08:30.447594+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:08:30.447615+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:08:30.447628+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:08:30.447643+00:00", "trade", 9.68, 269.0]
["2026-09-24T19:08:30.447646+00:00", "trade", 9.68, 9.0]
["2026-09-24T19:08:30.447647+00:00", "trade", 9.68, 37.0]
["2026-09-24T19:08:30.447664+00:00", "trade", 9.68, 3.0]
["2026-09-24T19:08:30.447690+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:08:30.447695+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:08:30.447702+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:08:30.447707+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:08:30.447709+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:08:30.447715+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:08:30.447722+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:08:30.447730+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:08:30.447737+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:08:30.447745+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:08:30.447751+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:08:30.447758+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:08:30.447765+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:08:30.447772+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:08:30.447814+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:08:30.447820+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:08:30.447823+00:00", "trade", 9.68, 10400.0]
["2026-09-24T19:08:30.447827+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:08:30.447827+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:08:30.447834+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:08:30.447840+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:08:30.447847+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:08:30.447853+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:08:30.447860+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:08:30.447866+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:08:30.447872+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:08:30.447874+00:00", "trade", 9.68, 76.0]
["2026-09-24T19:08:30.447879+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:08:30.447885+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:08:30.447887+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:08:30.447892+00:00", "quote", 9.68, 9.68]
["2026-09-24T19:08:30.447899+00:00", "quote", 9.68, 9.68]
["2026-09-24T19:08:30.447901+00:00", "trade", 9.68, 1824.0]
["2026-09-24T19:08:30.447902+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:30.447906+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:30.447912+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:30.447913+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:30.447919+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:30.447920+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:30.447927+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:30.447928+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:30.447931+00:00", "trade", 9.68, 25.0]
["2026-09-24T19:08:30.447937+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:30.447940+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:30.447946+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:30.447953+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:30.447957+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:30.447961+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:30.447969+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:30.447976+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:30.447983+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:08:30.447983+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:30.447990+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:30.447993+00:00", "trade", 9.68, 53.0]
["2026-09-24T19:08:30.447995+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:30.448000+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:30.448001+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:30.448028+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:30.448034+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:30.448038+00:00", "trade", 9.68, 3.0]
["2026-09-24T19:08:30.448041+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:30.448047+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:30.448054+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:30.448062+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:30.448090+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:30.448099+00:00", "trade", 9.68, 31.0]
["2026-09-24T19:08:30.448115+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:30.448128+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:30.448136+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:30.448158+00:00", "trade", 9.68, 787.0]
["2026-09-24T19:08:30.448171+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:30.448180+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:30.448186+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:30.448198+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:30.448261+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:30.448268+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:30.448274+00:00", "trade", 9.68, 71.0]
["2026-09-24T19:08:30.448298+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:30.448322+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:30.448330+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:30.448338+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:30.448346+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:30.448401+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:30.448408+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:30.448485+00:00", "trade", 9.68, 54.0]
["2026-09-24T19:08:30.448638+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:30.448695+00:00", "trade", 9.68, 300.0]
["2026-09-24T19:08:30.448831+00:00", "trade", 9.68, 63.0]
["2026-09-24T19:08:30.448968+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:30.449325+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:08:30.449357+00:00", "trade", 9.685, 126.0]
["2026-09-24T19:08:30.449382+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:30.449558+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:30.449945+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:30.450174+00:00", "trade", 9.685, 23.0]
["2026-09-24T19:08:30.450398+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:30.450815+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:30.450979+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:30.452155+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:30.453508+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:30.453750+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:08:30.454147+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:30.454470+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:30.455381+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:30.463137+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:30.467395+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:30.494453+00:00", "trade", 9.685, 3.0]
["2026-09-24T19:08:30.548341+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:30.591518+00:00", "trade", 9.685, 420.0]
["2026-09-24T19:08:30.596097+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:30.596464+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:30.893374+00:00", "trade", 9.6895, 420.0]
["2026-09-24T19:08:30.893654+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:30.980102+00:00", "trade", 9.685, 100.0]
["2026-09-24T19:08:31.025419+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:08:31.025464+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:08:31.025864+00:00", "trade", 9.69, 900.0]
["2026-09-24T19:08:31.089993+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:31.290511+00:00", "trade", 9.6867, 10.0]
["2026-09-24T19:08:31.447019+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:31.447025+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:31.447032+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:32.004495+00:00", "trade", 9.6822, 100.0]
["2026-09-24T19:08:32.010128+00:00", "trade", 9.6822, 100.0]
["2026-09-24T19:08:32.854594+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:33.089385+00:00", "trade", 9.685, 1.0]
["2026-09-24T19:08:33.094102+00:00", "trade", 9.685, 23.0]
["2026-09-24T19:08:33.455631+00:00", "trade", 9.685, 5.0]
["2026-09-24T19:08:33.457808+00:00", "trade", 9.685, 1.0]
["2026-09-24T19:08:33.501699+00:00", "trade", 9.6923, 500.0]
["2026-09-24T19:08:33.801776+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:33.802264+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:35.099501+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:35.119514+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:35.154204+00:00", "trade", 9.6838, 5000.0]
["2026-09-24T19:08:35.987222+00:00", "trade", 9.6822, 1.0]
["2026-09-24T19:08:36.717807+00:00", "trade", 9.685, 50.0]
["2026-09-24T19:08:36.943225+00:00", "trade", 9.6801, 89.0]
["2026-09-24T19:08:36.986898+00:00", "trade", 9.6829, 500.0]
["2026-09-24T19:08:37.077644+00:00", "trade", 9.6923, 100.0]
["2026-09-24T19:08:37.534771+00:00", "trade", 9.685, 83.0]
["2026-09-24T19:08:38.732031+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:39.504021+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:39.504501+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:39.624532+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:40.079466+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:40.256944+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:40.257386+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:40.312943+00:00", "trade", 9.6877, 5.0]
["2026-09-24T19:08:40.406247+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:40.406683+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:40.505531+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:40.506629+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:40.539375+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:40.887913+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:42.016846+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:42.196809+00:00", "trade", 9.6923, 100.0]
["2026-09-24T19:08:42.876554+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:42.959657+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:42.981754+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:43.944269+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:46.040142+00:00", "trade", 9.69, 900.0]
["2026-09-24T19:08:46.040161+00:00", "trade", 9.685, 900.0]
["2026-09-24T19:08:46.040296+00:00", "trade", 9.685, 1625.0]
["2026-09-24T19:08:46.041006+00:00", "trade", 9.685, 508.0]
["2026-09-24T19:08:46.041210+00:00", "trade", 9.685, 60.0]
["2026-09-24T19:08:46.041274+00:00", "trade", 9.685, 60.0]
["2026-09-24T19:08:46.041358+00:00", "trade", 9.685, 3.0]
["2026-09-24T19:08:46.041414+00:00", "trade", 9.685, 3.0]
["2026-09-24T19:08:46.041788+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:46.041914+00:00", "trade", 9.685, 60.0]
["2026-09-24T19:08:46.041971+00:00", "trade", 9.685, 60.0]
["2026-09-24T19:08:46.527053+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:08:46.884525+00:00", "trade", 9.6854, 50.0]
["2026-09-24T19:08:47.055715+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:48.093707+00:00", "trade", 9.68, 5.0]
["2026-09-24T19:08:48.290927+00:00", "trade", 9.685, 6.0]
["2026-09-24T19:08:48.369751+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:48.413217+00:00", "trade", 9.6771, 5.0]
["2026-09-24T19:08:49.023971+00:00", "trade", 9.6801, 1333.0]
["2026-09-24T19:08:49.024557+00:00", "trade", 9.6839, 51.0]
["2026-09-24T19:08:49.024757+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:49.289869+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:50.387761+00:00", "trade", 9.688, 1.0]
["2026-09-24T19:08:50.476593+00:00", "trade", 9.6922, 100.0]
["2026-09-24T19:08:51.341009+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:51.385220+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:08:51.412676+00:00", "trade", 9.6888, 1.0]
["2026-09-24T19:08:51.565924+00:00", "trade", 9.6867, 1.0]
["2026-09-24T19:08:53.020246+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:08:54.057682+00:00", "trade", 9.6821, 5.0]
["2026-09-24T19:08:54.063832+00:00", "trade", 9.6821, 4.0]
["2026-09-24T19:08:56.400293+00:00", "trade", 9.6899, 1.0]
["2026-09-24T19:08:56.874168+00:00", "trade", 9.685, 1.0]
["2026-09-24T19:08:57.263536+00:00", "trade", 9.685, 2.0]
["2026-09-24T19:08:59.901606+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:09:00.551958+00:00", "trade", 9.6895, 100.0]
["2026-09-24T19:09:00.828700+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:09:01.180447+00:00", "trade", 9.68, 160.0]
["2026-09-24T19:09:01.243060+00:00", "trade", 9.682, 5.0]
["2026-09-24T19:09:01.331485+00:00", "trade", 9.69, 20.0]
["2026-09-24T19:09:01.417782+00:00", "trade", 9.6922, 96.0]
["2026-09-24T19:09:01.816678+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:09:02.315612+00:00", "trade", 9.6867, 1.0]
["2026-09-24T19:09:02.658749+00:00", "trade", 9.6922, 100.0]
["2026-09-24T19:09:04.737160+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:09:05.399264+00:00", "trade", 9.6922, 100.0]
["2026-09-24T19:09:05.572193+00:00", "trade", 9.6867, 2.0]
["2026-09-24T19:09:05.610535+00:00", "trade", 9.685, 200.0]
["2026-09-24T19:09:05.629281+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:09:06.175693+00:00", "trade", 9.685, 51.0]
["2026-09-24T19:09:06.745437+00:00", "trade", 9.69, 500.0]
["2026-09-24T19:09:06.877454+00:00", "trade", 9.685, 200.0]
["2026-09-24T19:09:07.775263+00:00", "trade", 9.6867, 40.0]
["2026-09-24T19:09:07.789303+00:00", "trade", 9.6899, 500.0]
["2026-09-24T19:09:08.542426+00:00", "trade", 9.685, 9.0]
["2026-09-24T19:09:08.542582+00:00", "trade", 9.685, 135.0]
["2026-09-24T19:09:08.554822+00:00", "trade", 9.68, 123.0]
["2026-09-24T19:09:08.856982+00:00", "trade", 9.6916, 400.0]
["2026-09-24T19:09:09.485374+00:00", "trade", 9.69, 500.0]
["2026-09-24T19:09:09.847026+00:00", "trade", 9.68, 25.0]
["2026-09-24T19:09:10.240275+00:00", "trade", 9.6874, 500.0]
["2026-09-24T19:09:11.027343+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:09:11.319435+00:00", "trade", 9.685, 1.0]
["2026-09-24T19:09:11.616898+00:00", "trade", 9.682, 14.0]
["2026-09-24T19:09:11.955199+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:09:12.134285+00:00", "trade", 9.69, 500.0]
["2026-09-24T19:09:12.907776+00:00", "trade", 9.6874, 500.0]
["2026-09-24T19:09:13.077171+00:00", "trade", 9.68, 2.0]
["2026-09-24T19:09:13.959985+00:00", "trade", 9.69, 500.0]
["2026-09-24T19:09:13.968190+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:09:13.968406+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:09:14.132369+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:09:14.132420+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:09:14.795703+00:00", "trade", 9.6899, 500.0]
["2026-09-24T19:09:14.796495+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:09:15.047559+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:09:15.048007+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:09:15.383261+00:00", "trade", 9.685, 423.0]
["2026-09-24T19:09:15.548083+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:09:15.599385+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:09:15.649793+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:09:16.076198+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:09:16.128423+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:09:16.323327+00:00", "trade", 9.69, 500.0]
["2026-09-24T19:09:17.064950+00:00", "trade", 9.6874, 500.0]
["2026-09-24T19:09:17.116566+00:00", "trade", 9.6809, 5.0]
["2026-09-24T19:09:17.541895+00:00", "trade", 9.69, 800.0]
["2026-09-24T19:09:17.910880+00:00", "trade", 9.6862, 10.0]
["2026-09-24T19:09:18.242068+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:09:18.562433+00:00", "trade", 9.685, 175.0]
["2026-09-24T19:09:19.026363+00:00", "trade", 9.688, 24.0]
["2026-09-24T19:09:19.127673+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:09:19.515163+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:09:19.908045+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:09:20.601141+00:00", "trade", 9.685, 18.0]
["2026-09-24T19:09:20.601262+00:00", "trade", 9.685, 23.0]
["2026-09-24T19:09:20.601373+00:00", "trade", 9.685, 1.0]
["2026-09-24T19:09:21.258703+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:09:21.727279+00:00", "trade", 9.685, 11.0]
["2026-09-24T19:09:21.727348+00:00", "trade", 9.685, 144.0]
["2026-09-24T19:09:21.727387+00:00", "trade", 9.685, 114.0]
["2026-09-24T19:09:21.727441+00:00", "trade", 9.685, 6.0]
["2026-09-24T19:09:21.728543+00:00", "trade", 9.685, 12.0]
["2026-09-24T19:09:21.728597+00:00", "trade", 9.685, 90.0]
["2026-09-24T19:09:21.728666+00:00", "trade", 9.685, 91.0]
["2026-09-24T19:09:21.728719+00:00", "trade", 9.685, 3.0]
["2026-09-24T19:09:22.238454+00:00", "trade", 9.6867, 25.0]
["2026-09-24T19:09:22.314551+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:09:22.978274+00:00", "trade", 9.6828, 100.0]
["2026-09-24T19:09:23.017031+00:00", "trade", 9.685, 2.0]
["2026-09-24T19:09:23.631055+00:00", "trade", 9.6899, 2.0]
["2026-09-24T19:09:24.028368+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:09:24.452570+00:00", "trade", 9.6803, 57.0]
["2026-09-24T19:09:24.462573+00:00", "trade", 9.691, 9.0]
["2026-09-24T19:09:24.463385+00:00", "trade", 9.6875, 5.0]
["2026-09-24T19:09:24.464158+00:00", "trade", 9.6818, 6.0]
["2026-09-24T19:09:24.472524+00:00", "trade", 9.6878, 3.0]
["2026-09-24T19:09:24.472976+00:00", "trade", 9.685, 218.0]
["2026-09-24T19:09:24.473603+00:00", "trade", 9.685, 9.0]
["2026-09-24T19:09:24.473670+00:00", "trade", 9.685, 212.0]
["2026-09-24T19:09:24.473734+00:00", "trade", 9.685, 173.0]
["2026-09-24T19:09:24.477656+00:00", "trade", 9.691, 5.0]
["2026-09-24T19:09:24.501960+00:00", "trade", 9.685, 30.0]
["2026-09-24T19:09:24.503163+00:00", "trade", 9.6865, 100.0]
["2026-09-24T19:09:24.516484+00:00", "trade", 9.691, 2.0]
["2026-09-24T19:09:24.536373+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:09:25.853905+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:09:25.951078+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:09:26.032931+00:00", "trade", 9.685, 4.0]
["2026-09-24T19:09:26.033690+00:00", "trade", 9.69, 9.0]
["2026-09-24T19:09:26.033725+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:09:26.416855+00:00", "trade", 9.6914, 100.0]
["2026-09-24T19:09:26.849215+00:00", "trade", 9.6877, 1.0]
["2026-09-24T19:09:27.005731+00:00", "trade", 9.69, 500.0]
["2026-09-24T19:09:27.125248+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:09:27.646498+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:09:27.669156+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:09:27.853036+00:00", "trade", 9.6874, 500.0]
["2026-09-24T19:09:27.904903+00:00", "trade", 9.685, 100.0]
["2026-09-24T19:09:27.905281+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:09:27.908114+00:00", "trade", 9.685, 200.0]
["2026-09-24T19:09:27.911757+00:00", "trade", 9.685, 200.0]
["2026-09-24T19:09:27.939853+00:00", "trade", 9.685, 100.0]
["2026-09-24T19:09:27.947984+00:00", "trade", 9.685, 200.0]
["2026-09-24T19:09:27.977486+00:00", "trade", 9.685, 100.0]
["2026-09-24T19:09:28.826738+00:00", "trade", 9.685, 7.0]
["2026-09-24T19:09:29.116232+00:00", "trade", 9.6814, 6.0]
["2026-09-24T19:09:29.568995+00:00", "trade", 9.685, 3700.0]
["2026-09-24T19:09:29.568997+00:00", "trade", 9.685, 1700.0]
["2026-09-24T19:09:29.569085+00:00", "trade", 9.685, 3800.0]
["2026-09-24T19:09:29.569126+00:00", "trade", 9.685, 1600.0]
["2026-09-24T19:09:29.569375+00:00", "trade", 9.685, 3800.0]
["2026-09-24T19:09:29.569546+00:00", "trade", 9.685, 5451.0]
["2026-09-24T19:09:29.569632+00:00", "trade", 9.685, 1600.0]
["2026-09-24T19:09:29.569643+00:00", "trade", 9.685, 3800.0]
["2026-09-24T19:09:29.569768+00:00", "trade", 9.685, 3800.0]
["2026-09-24T19:09:29.569957+00:00", "trade", 9.6852, 54.0]
["2026-09-24T19:09:29.570197+00:00", "trade", 9.685, 2500.0]
["2026-09-24T19:09:29.570323+00:00", "trade", 9.685, 3700.0]
["2026-09-24T19:09:29.570777+00:00", "trade", 9.685, 51.0]
["2026-09-24T19:09:29.570860+00:00", "trade", 9.685, 6900.0]
["2026-09-24T19:09:29.573387+00:00", "trade", 9.685, 700.0]
["2026-09-24T19:09:29.573838+00:00", "trade", 9.685, 2500.0]
["2026-09-24T19:09:29.574852+00:00", "trade", 9.685, 25.0]
["2026-09-24T19:09:29.574854+00:00", "trade", 9.685, 25.0]
["2026-09-24T19:09:29.574988+00:00", "trade", 9.685, 2100.0]
["2026-09-24T19:09:29.575009+00:00", "trade", 9.685, 1700.0]
["2026-09-24T19:09:29.575204+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:09:29.575208+00:00", "trade", 9.69, 175.0]
["2026-09-24T19:09:29.575317+00:00", "trade", 9.685, 5000.0]
["2026-09-24T19:09:29.575391+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:09:29.575546+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:09:29.575567+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:09:29.575592+00:00", "trade", 9.685, 53.0]
["2026-09-24T19:09:29.578845+00:00", "trade", 9.685, 3800.0]
["2026-09-24T19:09:29.782960+00:00", "trade", 9.685, 1500.0]
["2026-09-24T19:09:30.063047+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:09:30.114351+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:09:30.117232+00:00", "trade", 9.685, 197.0]
["2026-09-24T19:09:30.129212+00:00", "trade", 9.685, 82.0]
["2026-09-24T19:09:30.129667+00:00", "trade", 9.685, 199.0]
["2026-09-24T19:09:30.134402+00:00", "trade", 9.685, 3.0]
["2026-09-24T19:09:30.148645+00:00", "trade", 9.685, 2.0]
["2026-09-24T19:09:30.161667+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:09:30.161680+00:00", "trade", 9.685, 1.0]
["2026-09-24T19:09:30.360201+00:00", "trade", 9.685, 2.0]
["2026-09-24T19:09:31.804254+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:09:32.692240+00:00", "trade", 9.6771, 4.0]
["2026-09-24T19:09:32.924681+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:09:33.092876+00:00", "trade", 9.685, 3800.0]
["2026-09-24T19:09:33.093133+00:00", "trade", 9.685, 9600.0]
["2026-09-24T19:09:33.093134+00:00", "trade", 9.685, 900.0]
["2026-09-24T19:09:33.093495+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:09:33.093718+00:00", "trade", 9.6851, 73.0]
["2026-09-24T19:09:33.093772+00:00", "trade", 9.685, 398.0]
["2026-09-24T19:09:33.096627+00:00", "trade", 9.69, 12.0]
["2026-09-24T19:09:33.096940+00:00", "trade", 9.69, 525.0]
["2026-09-24T19:09:33.096945+00:00", "trade", 9.69, 175.0]
["2026-09-24T19:09:33.097196+00:00", "trade", 9.69, 600.0]
["2026-09-24T19:09:33.097197+00:00", "trade", 9.69, 1600.0]
["2026-09-24T19:09:33.097199+00:00", "trade", 9.69, 300.0]
["2026-09-24T19:09:33.097201+00:00", "trade", 9.69, 300.0]
["2026-09-24T19:09:33.097204+00:00", "trade", 9.69, 800.0]
["2026-09-24T19:09:33.097204+00:00", "trade", 9.69, 200.0]
["2026-09-24T19:09:33.097206+00:00", "trade", 9.69, 20.0]
["2026-09-24T19:09:33.097209+00:00", "trade", 9.69, 4300.0]
["2026-09-24T19:09:33.097211+00:00", "trade", 9.69, 172.0]
["2026-09-24T19:09:33.097238+00:00", "trade", 9.69, 3500.0]
["2026-09-24T19:09:33.097240+00:00", "trade", 9.69, 700.0]
["2026-09-24T19:09:33.097240+00:00", "trade", 9.69, 200.0]
["2026-09-24T19:09:33.097242+00:00", "trade", 9.69, 700.0]
["2026-09-24T19:09:33.097246+00:00", "trade", 9.69, 700.0]
["2026-09-24T19:09:33.097263+00:00", "trade", 9.685, 100.0]
["2026-09-24T19:09:33.097266+00:00", "trade", 9.69, 900.0]
["2026-09-24T19:09:33.097266+00:00", "trade", 9.69, 1646.0]
["2026-09-24T19:09:33.097266+00:00", "trade", 9.69, 800.0]
["2026-09-24T19:09:33.097270+00:00", "trade", 9.69, 10400.0]
["2026-09-24T19:09:33.097272+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:09:33.097275+00:00", "trade", 9.69, 5700.0]
["2026-09-24T19:09:33.097275+00:00", "trade", 9.69, 40.0]
["2026-09-24T19:09:33.097275+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:09:33.097276+00:00", "trade", 9.69, 28.0]
["2026-09-24T19:09:33.097282+00:00", "trade", 9.69, 400.0]
["2026-09-24T19:09:33.097283+00:00", "trade", 9.69, 3465.0]
["2026-09-24T19:09:33.097308+00:00", "trade", 9.69, 392.0]
["2026-09-24T19:09:33.097311+00:00", "trade", 9.69, 200.0]
["2026-09-24T19:09:33.097317+00:00", "trade", 9.69, 2300.0]
["2026-09-24T19:09:33.097322+00:00", "trade", 9.69, 1400.0]
["2026-09-24T19:09:33.097323+00:00", "trade", 9.69, 600.0]
["2026-09-24T19:09:33.097324+00:00", "trade", 9.69, 700.0]
["2026-09-24T19:09:33.097329+00:00", "trade", 9.69, 310.0]
["2026-09-24T19:09:33.097330+00:00", "trade", 9.69, 228.0]
["2026-09-24T19:09:33.097331+00:00", "trade", 9.69, 700.0]
["2026-09-24T19:09:33.097337+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:09:33.097340+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:09:33.097348+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:09:33.097350+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:09:33.097355+00:00", "trade", 9.69, 1200.0]
["2026-09-24T19:09:33.097359+00:00", "trade", 9.69, 34.0]
["2026-09-24T19:09:33.097371+00:00", "trade", 9.69, 2800.0]
["2026-09-24T19:09:33.097371+00:00", "trade", 9.69, 800.0]
["2026-09-24T19:09:33.097379+00:00", "trade", 9.69, 56.0]
["2026-09-24T19:09:33.097393+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:09:33.097401+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:09:33.097404+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:09:33.097417+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:09:33.097439+00:00", "trade", 9.69, 571.0]
["2026-09-24T19:09:33.097440+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:09:33.097446+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:09:33.097459+00:00", "trade", 9.69, 500.0]
["2026-09-24T19:09:33.097544+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:09:33.097651+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:09:33.097711+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:09:33.097719+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:09:33.097750+00:00", "trade", 9.69, 1779.0]
["2026-09-24T19:09:33.097761+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:09:33.097765+00:00", "trade", 9.69, 678.0]
["2026-09-24T19:09:33.097765+00:00", "trade", 9.69, 402.0]
["2026-09-24T19:09:33.097776+00:00", "trade", 9.69, 398.0]
["2026-09-24T19:09:33.097776+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:09:33.097778+00:00", "trade", 9.69, 300.0]
["2026-09-24T19:09:33.097790+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:09:33.097823+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:09:33.097832+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:09:33.097840+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:09:33.097846+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:09:33.097848+00:00", "trade", 9.69, 2928.0]
["2026-09-24T19:09:33.097848+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:09:33.097849+00:00", "trade", 9.69, 14.0]
["2026-09-24T19:09:33.097850+00:00", "trade", 9.69, 2.0]
["2026-09-24T19:09:33.097852+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:09:33.097854+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:09:33.097856+00:00", "trade", 9.69, 8900.0]
["2026-09-24T19:09:33.097862+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:09:33.097877+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:09:33.097893+00:00", "trade", 9.6896, 51.0]
["2026-09-24T19:09:33.097956+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:09:33.097962+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:09:33.097977+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:09:33.097978+00:00", "trade", 9.69, 56.0]
["2026-09-24T19:09:33.097984+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:09:33.097990+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:09:33.097995+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:09:33.097996+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:09:33.098002+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:09:33.098009+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:09:33.098015+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:09:33.098022+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:09:33.098028+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:09:33.098029+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:09:33.098035+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:09:33.098041+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:09:33.098048+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:09:33.098055+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:09:33.098062+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:09:33.098068+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:09:33.098075+00:00", "trade", 9.69, 50.0]
["2026-09-24T19:09:33.098075+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:09:33.098081+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:09:33.098088+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:09:33.098094+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:09:33.098108+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:09:33.098120+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:09:33.098133+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:09:33.098157+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:09:33.098174+00:00", "trade", 9.69, 44.0]
["2026-09-24T19:09:33.098190+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:09:33.098197+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:09:33.098203+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:09:33.098210+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:09:33.098227+00:00", "trade", 9.69, 2100.0]
["2026-09-24T19:09:33.098235+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:09:33.098274+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:09:33.098316+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:09:33.098359+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:09:33.098401+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:09:33.098411+00:00", "trade", 9.69, 600.0]
["2026-09-24T19:09:33.098411+00:00", "trade", 9.69, 200.0]
["2026-09-24T19:09:33.098411+00:00", "trade", 9.69, 200.0]
["2026-09-24T19:09:33.098416+00:00", "trade", 9.69, 400.0]
["2026-09-24T19:09:33.098429+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:09:33.098435+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:09:33.098467+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:09:33.098497+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:09:33.098503+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:09:33.098510+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:09:33.098533+00:00", "trade", 9.69, 400.0]
["2026-09-24T19:09:33.098534+00:00", "trade", 9.69, 10400.0]
["2026-09-24T19:09:33.098535+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:09:33.098544+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:09:33.098550+00:00", "trade", 9.69, 424.0]
["2026-09-24T19:09:33.098553+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:09:33.098600+00:00", "trade", 9.69, 1900.0]
["2026-09-24T19:09:33.098606+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:09:33.098652+00:00", "trade", 9.69, 1497.0]
["2026-09-24T19:09:33.098675+00:00", "trade", 9.69, 200.0]
["2026-09-24T19:09:33.098676+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:33.098691+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:33.098789+00:00", "trade", 9.69, 20.0]
["2026-09-24T19:09:33.098790+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:33.098799+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:33.098806+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:33.098807+00:00", "trade", 9.69, 54.0]
["2026-09-24T19:09:33.098884+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:33.098954+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:33.098971+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:33.098981+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:33.099012+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:33.099114+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:33.099170+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:33.099218+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:33.099672+00:00", "trade", 9.695, 115.0]
["2026-09-24T19:09:33.099755+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:33.099863+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:33.099941+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:33.100002+00:00", "trade", 9.695, 1.0]
["2026-09-24T19:09:33.100316+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:33.101582+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:33.101621+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:33.102068+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:33.102150+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:33.102940+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:33.102969+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:33.103198+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:33.103534+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:33.105999+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:09:33.106852+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:33.109214+00:00", "trade", 9.69, 83.0]
["2026-09-24T19:09:33.109797+00:00", "trade", 9.69, 50.0]
["2026-09-24T19:09:33.110191+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:33.159234+00:00", "trade", 9.695, 100.0]
["2026-09-24T19:09:33.164406+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:33.181216+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:33.181706+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:33.198462+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:33.299007+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:33.299034+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:33.299322+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:33.306937+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:33.447438+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:33.447629+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:33.611533+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:33.811446+00:00", "trade", 9.6999, 500.0]
["2026-09-24T19:09:34.098591+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:34.351193+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:35.051881+00:00", "trade", 9.695, 800.0]
["2026-09-24T19:09:35.121317+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:35.679179+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:35.679369+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:35.797845+00:00", "trade", 9.6827, 2.0]
["2026-09-24T19:09:35.820561+00:00", "trade", 9.7, 500.0]
["2026-09-24T19:09:35.945892+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:36.031450+00:00", "trade", 9.695, 6.0]
["2026-09-24T19:09:36.564509+00:00", "trade", 9.6974, 500.0]
["2026-09-24T19:09:36.615241+00:00", "trade", 9.6829, 10.0]
["2026-09-24T19:09:36.855526+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:38.122398+00:00", "trade", 9.69, 5.0]
["2026-09-24T19:09:38.509553+00:00", "trade", 9.6967, 3.0]
["2026-09-24T19:09:38.945501+00:00", "trade", 9.695, 900.0]
["2026-09-24T19:09:39.087244+00:00", "trade", 9.695, 250.0]
["2026-09-24T19:09:39.721405+00:00", "trade", 9.6967, 1.0]
["2026-09-24T19:09:39.853003+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:39.880746+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:39.986013+00:00", "trade", 9.695, 100.0]
["2026-09-24T19:09:39.986766+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:40.040450+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:40.314042+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:40.972466+00:00", "trade", 9.6974, 200.0]
["2026-09-24T19:09:41.227303+00:00", "trade", 9.695, 5.0]
["2026-09-24T19:09:41.459293+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:43.730258+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:43.731146+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:43.909941+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:44.138971+00:00", "trade", 9.695, 500.0]
["2026-09-24T19:09:44.139278+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:44.245693+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:44.245855+00:00", "trade", 9.695, 100.0]
["2026-09-24T19:09:44.264268+00:00", "trade", 9.695, 900.0]
["2026-09-24T19:09:44.264365+00:00", "trade", 9.695, 900.0]
["2026-09-24T19:09:44.264642+00:00", "trade", 9.695, 900.0]
["2026-09-24T19:09:44.285737+00:00", "trade", 9.695, 900.0]
["2026-09-24T19:09:44.287039+00:00", "trade", 9.695, 1649.0]
["2026-09-24T19:09:44.291082+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:44.314568+00:00", "trade", 9.7, 2.0]
["2026-09-24T19:09:44.314665+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:09:45.019142+00:00", "trade", 9.695, 1100.0]
["2026-09-24T19:09:45.019700+00:00", "trade", 9.695, 100.0]
["2026-09-24T19:09:45.019709+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:45.019836+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:45.158705+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:45.365059+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:09:45.472088+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:46.148158+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:09:46.149381+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:46.149477+00:00", "trade", 9.695, 6.0]
["2026-09-24T19:09:47.538196+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:48.893930+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:09:49.759838+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:50.431751+00:00", "trade", 9.695, 1.0]
["2026-09-24T19:09:50.917181+00:00", "trade", 9.6912, 100.0]
["2026-09-24T19:09:50.926833+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:51.210864+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:51.212819+00:00", "trade", 9.695, 6.0]
["2026-09-24T19:09:51.213403+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:51.213452+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:51.675775+00:00", "trade", 9.6967, 19.0]
["2026-09-24T19:09:52.219262+00:00", "trade", 9.6901, 300.0]
["2026-09-24T19:09:52.240241+00:00", "trade", 9.695, 291.0]
["2026-09-24T19:09:52.668992+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:52.680496+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:09:52.681209+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:53.404466+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:09:54.067227+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:54.397003+00:00", "trade", 9.695, 210.0]
["2026-09-24T19:09:54.556387+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:09:55.204234+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:55.626284+00:00", "trade", 9.6967, 2.0]
["2026-09-24T19:09:57.578184+00:00", "trade", 9.695, 900.0]
["2026-09-24T19:09:57.578752+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:09:57.579462+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:10:00.081855+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:10:00.082578+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:10:00.082613+00:00", "trade", 9.695, 19.0]
["2026-09-24T19:10:00.099635+00:00", "trade", 9.69, 5.0]
["2026-09-24T19:10:00.641731+00:00", "trade", 9.6851, 6.0]
["2026-09-24T19:10:00.670093+00:00", "trade", 9.695, 7.0]
["2026-09-24T19:10:00.674141+00:00", "trade", 9.695, 1.0]
["2026-09-24T19:10:01.059008+00:00", "trade", 9.695, 2.0]
["2026-09-24T19:10:01.059993+00:00", "trade", 9.6828, 215.0]
["2026-09-24T19:10:01.060041+00:00", "trade", 9.6827, 592.0]
["2026-09-24T19:10:01.064578+00:00", "trade", 9.6921, 1.0]
["2026-09-24T19:10:01.456627+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:10:01.574240+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:10:01.603371+00:00", "trade", 9.695, 10.0]
["2026-09-24T19:10:02.047160+00:00", "trade", 9.7, 25.0]
["2026-09-24T19:10:02.228737+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:10:02.829079+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:10:02.885143+00:00", "trade", 9.695, 25.0]
["2026-09-24T19:10:02.885734+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:10:03.111161+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:10:03.111360+00:00", "trade", 9.6953, 40.0]
["2026-09-24T19:10:03.270759+00:00", "trade", 9.695, 100.0]
["2026-09-24T19:10:03.677963+00:00", "trade", 9.695, 5.0]
["2026-09-24T19:10:04.252476+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:10:04.722536+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:10:04.723139+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:10:04.888169+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:10:04.888218+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:10:05.662230+00:00", "trade", 9.6849, 65.0]
["2026-09-24T19:10:05.907540+00:00", "trade", 9.695, 20.0]
["2026-09-24T19:10:06.347183+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:10:06.485090+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:10:06.485802+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:10:07.289789+00:00", "trade", 9.695, 779.0]
["2026-09-24T19:10:07.290376+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:10:07.412818+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:10:07.619006+00:00", "trade", 9.691, 100.0]
["2026-09-24T19:10:11.946361+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:10:12.237165+00:00", "trade", 9.691, 100.0]
["2026-09-24T19:10:12.243554+00:00", "trade", 9.691, 45.0]
["2026-09-24T19:10:12.246461+00:00", "trade", 9.691, 3.0]
["2026-09-24T19:10:12.526780+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:10:13.348278+00:00", "trade", 9.695, 189.0]
["2026-09-24T19:10:13.425148+00:00", "trade", 9.695, 200.0]
["2026-09-24T19:10:13.425726+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:10:13.761280+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:10:15.579644+00:00", "trade", 9.69, 5.0]
["2026-09-24T19:10:17.445403+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:10:18.582255+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:10:19.942914+00:00", "trade", 9.695, 37.0]
["2026-09-24T19:10:19.943774+00:00", "trade", 9.695, 471.0]
["2026-09-24T19:10:20.272310+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:10:20.637743+00:00", "trade", 9.69, 500.0]
["2026-09-24T19:10:20.638224+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:10:20.638423+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:10:21.040319+00:00", "trade", 9.6855, 3.0]
["2026-09-24T19:10:21.425429+00:00", "trade", 9.695, 1.0]
["2026-09-24T19:10:22.676964+00:00", "trade", 9.695, 2.0]
["2026-09-24T19:10:22.929257+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:10:23.218045+00:00", "trade", 9.6901, 200.0]
["2026-09-24T19:10:23.498597+00:00", "trade", 9.7, 50.0]
["2026-09-24T19:10:23.498628+00:00", "trade", 9.695, 50.0]
["2026-09-24T19:10:23.910791+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:10:24.169088+00:00", "trade", 9.7, 2000.0]
["2026-09-24T19:10:24.257365+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:10:24.263523+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:10:24.689688+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:10:25.815999+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:10:25.903933+00:00", "trade", 9.695, 6.0]
["2026-09-24T19:10:25.911786+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:10:26.143625+00:00", "trade", 9.6999, 144.0]
["2026-09-24T19:10:27.277957+00:00", "trade", 9.691, 100.0]
["2026-09-24T19:10:27.582809+00:00", "trade", 9.7, 200.0]
["2026-09-24T19:10:27.582829+00:00", "trade", 9.695, 200.0]
["2026-09-24T19:10:28.534791+00:00", "trade", 9.69, 20.0]
["2026-09-24T19:10:28.535354+00:00", "trade", 9.69, 2.0]
["2026-09-24T19:10:28.536362+00:00", "trade", 9.69, 400.0]
["2026-09-24T19:10:28.813279+00:00", "trade", 9.695, 100.0]
["2026-09-24T19:10:31.188244+00:00", "trade", 9.6901, 4150.0]
["2026-09-24T19:10:31.580512+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:10:32.013979+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:10:32.218062+00:00", "trade", 9.695, 300.0]
["2026-09-24T19:10:32.669960+00:00", "trade", 9.695, 200.0]
["2026-09-24T19:10:33.113363+00:00", "trade", 9.6933, 34.0]
["2026-09-24T19:10:33.183557+00:00", "trade", 9.7, 300.0]
["2026-09-24T19:10:34.061046+00:00", "trade", 9.695, 80.0]
["2026-09-24T19:10:34.101754+00:00", "trade", 9.69, 286.0]
["2026-09-24T19:10:34.351440+00:00", "trade", 9.6967, 2.0]
["2026-09-24T19:10:35.073304+00:00", "trade", 9.695, 5500.0]
["2026-09-24T19:10:35.359974+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:10:35.621286+00:00", "trade", 9.6907, 2.0]
["2026-09-24T19:10:35.873327+00:00", "trade", 9.6901, 300.0]
["2026-09-24T19:10:36.336443+00:00", "trade", 9.695, 50.0]
["2026-09-24T19:10:37.031353+00:00", "trade", 9.695, 200.0]
["2026-09-24T19:10:37.332639+00:00", "trade", 9.6855, 100.0]
["2026-09-24T19:10:38.033005+00:00", "trade", 9.69, 786.0]
["2026-09-24T19:10:38.033872+00:00", "trade", 9.695, 421.0]
["2026-09-24T19:10:38.057208+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:10:38.436276+00:00", "trade", 9.6967, 1.0]
["2026-09-24T19:10:38.436642+00:00", "trade", 9.6967, 1.0]
["2026-09-24T19:10:38.526708+00:00", "trade", 9.7, 2.0]
["2026-09-24T19:10:38.791068+00:00", "trade", 9.6977, 1.0]
["2026-09-24T19:10:38.894085+00:00", "trade", 9.6854, 77.0]
["2026-09-24T19:10:39.014544+00:00", "trade", 9.695, 300.0]
["2026-09-24T19:10:39.900709+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:10:40.593201+00:00", "trade", 9.6909, 200.0]
["2026-09-24T19:10:40.722740+00:00", "trade", 9.69, 14.0]
["2026-09-24T19:10:41.080793+00:00", "trade", 9.6999, 50.0]
["2026-09-24T19:10:41.282063+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:10:41.687696+00:00", "trade", 9.695, 3.0]
["2026-09-24T19:10:41.823161+00:00", "trade", 9.6913, 300.0]
["2026-09-24T19:10:42.534135+00:00", "trade", 9.695, 17.0]
["2026-09-24T19:10:42.990716+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:10:43.282600+00:00", "trade", 9.69, 104.0]
["2026-09-24T19:10:43.283599+00:00", "trade", 9.69, 196.0]
["2026-09-24T19:10:43.311299+00:00", "trade", 9.695, 300.0]
["2026-09-24T19:10:43.587845+00:00", "trade", 9.6909, 22.0]
["2026-09-24T19:10:43.588492+00:00", "trade", 9.695, 11.0]
["2026-09-24T19:10:43.588639+00:00", "trade", 9.695, 108.0]
["2026-09-24T19:10:43.595697+00:00", "trade", 9.695, 127.0]
["2026-09-24T19:10:43.787271+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:10:44.287577+00:00", "trade", 9.694, 100.0]
["2026-09-24T19:10:44.923906+00:00", "trade", 9.6901, 25.0]
["2026-09-24T19:10:45.108755+00:00", "trade", 9.6967, 1.0]
["2026-09-24T19:10:45.610167+00:00", "trade", 9.69, 1728.0]
["2026-09-24T19:10:45.611949+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:10:45.614967+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:10:45.615295+00:00", "trade", 9.695, 2196.0]
["2026-09-24T19:10:45.732954+00:00", "trade", 9.6901, 300.0]
["2026-09-24T19:10:46.639723+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:10:46.932440+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:10:46.933081+00:00", "trade", 9.69, 300.0]
["2026-09-24T19:10:46.933144+00:00", "trade", 9.69, 200.0]
["2026-09-24T19:10:46.953249+00:00", "trade", 9.69, 300.0]
["2026-09-24T19:10:46.953310+00:00", "trade", 9.69, 733.0]
["2026-09-24T19:10:46.973372+00:00", "trade", 9.69, 300.0]
["2026-09-24T19:10:46.993561+00:00", "trade", 9.69, 300.0]
["2026-09-24T19:10:47.013689+00:00", "trade", 9.69, 300.0]
["2026-09-24T19:10:47.167440+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:10:47.757493+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:10:48.263200+00:00", "trade", 9.695, 300.0]
["2026-09-24T19:10:48.263786+00:00", "trade", 9.6931, 50.0]
["2026-09-24T19:10:48.496559+00:00", "trade", 9.6933, 12.0]
["2026-09-24T19:10:49.149071+00:00", "trade", 9.695, 25.0]
["2026-09-24T19:10:51.015134+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:10:51.499553+00:00", "trade", 9.6999, 250.0]
["2026-09-24T19:10:51.500438+00:00", "trade", 9.695, 6.0]
["2026-09-24T19:10:51.929832+00:00", "trade", 9.69, 32.0]
["2026-09-24T19:10:51.929883+00:00", "trade", 9.69, 11.0]
["2026-09-24T19:10:52.035442+00:00", "trade", 9.69, 20.0]
["2026-09-24T19:10:52.088450+00:00", "trade", 9.69, 1000.0]
["2026-09-24T19:10:53.014149+00:00", "trade", 9.6909, 559.0]
["2026-09-24T19:10:53.016380+00:00", "trade", 9.695, 1.0]
["2026-09-24T19:10:53.282484+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:10:53.282737+00:00", "trade", 9.69, 160.0]
["2026-09-24T19:10:53.282789+00:00", "trade", 9.69, 120.0]
["2026-09-24T19:10:53.283358+00:00", "trade", 9.695, 721.0]
["2026-09-24T19:10:53.294311+00:00", "trade", 9.6932, 100.0]
["2026-09-24T19:10:53.631838+00:00", "trade", 9.69, 80.0]
["2026-09-24T19:10:53.631914+00:00", "trade", 9.69, 72.0]
["2026-09-24T19:10:53.692783+00:00", "trade", 9.6912, 1.0]
["2026-09-24T19:10:53.850708+00:00", "trade", 9.7, 50.0]
["2026-09-24T19:10:53.850718+00:00", "trade", 9.695, 50.0]
["2026-09-24T19:10:54.020993+00:00", "trade", 9.6856, 26.0]
["2026-09-24T19:10:54.037158+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:10:54.037810+00:00", "trade", 9.69, 300.0]
["2026-09-24T19:10:54.095446+00:00", "trade", 9.7, 25.0]
["2026-09-24T19:10:54.982505+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:10:55.234427+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:10:55.241056+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:10:55.439232+00:00", "trade", 9.6901, 300.0]
["2026-09-24T19:10:55.496714+00:00", "trade", 9.6909, 15.0]
["2026-09-24T19:10:55.700355+00:00", "trade", 9.695, 900.0]
["2026-09-24T19:10:55.706966+00:00", "trade", 9.695, 900.0]
["2026-09-24T19:10:55.709435+00:00", "trade", 9.695, 300.0]
["2026-09-24T19:10:55.807495+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:10:55.807541+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:10:55.960478+00:00", "trade", 9.69, 300.0]
["2026-09-24T19:10:56.029506+00:00", "trade", 9.69, 300.0]
["2026-09-24T19:10:56.077390+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:10:56.802651+00:00", "trade", 9.7, 55.0]
["2026-09-24T19:10:56.802661+00:00", "trade", 9.695, 55.0]
["2026-09-24T19:10:57.058359+00:00", "trade", 9.695, 100.0]
["2026-09-24T19:10:57.888037+00:00", "trade", 9.6931, 173.0]
["2026-09-24T19:10:57.988185+00:00", "trade", 9.6913, 300.0]
["2026-09-24T19:10:57.989018+00:00", "trade", 9.695, 390.0]
["2026-09-24T19:10:58.001684+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:10:59.816969+00:00", "trade", 9.6908, 400.0]
["2026-09-24T19:11:00.796337+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:11:01.750668+00:00", "trade", 9.695, 4.0]
["2026-09-24T19:11:01.977970+00:00", "trade", 9.695, 200.0]
["2026-09-24T19:11:02.010279+00:00", "trade", 9.695, 300.0]
["2026-09-24T19:11:02.247210+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:11:02.280733+00:00", "trade", 9.695, 14.0]
["2026-09-24T19:11:02.281060+00:00", "trade", 9.7, 14.0]
["2026-09-24T19:11:02.282926+00:00", "trade", 9.69, 1700.0]
["2026-09-24T19:11:02.283580+00:00", "trade", 9.695, 590.0]
["2026-09-24T19:11:02.790688+00:00", "trade", 9.7, 20.0]
["2026-09-24T19:11:02.790705+00:00", "trade", 9.695, 20.0]
["2026-09-24T19:11:03.041862+00:00", "trade", 9.69, 600.0]
["2026-09-24T19:11:03.041863+00:00", "trade", 9.69, 200.0]
["2026-09-24T19:11:03.041864+00:00", "trade", 9.69, 9130.0]
["2026-09-24T19:11:03.041866+00:00", "trade", 9.69, 117.0]
["2026-09-24T19:11:03.041869+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:11:03.041870+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:11:03.041872+00:00", "trade", 9.69, 200.0]
["2026-09-24T19:11:03.041873+00:00", "trade", 9.69, 200.0]
["2026-09-24T19:11:03.041878+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:11:03.041878+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:11:03.041878+00:00", "trade", 9.69, 800.0]
["2026-09-24T19:11:03.041891+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:11:03.041905+00:00", "trade", 9.69, 16660.0]
["2026-09-24T19:11:03.041908+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:11:03.041949+00:00", "trade", 9.69, 190.0]
["2026-09-24T19:11:03.041953+00:00", "trade", 9.69, 930.0]
["2026-09-24T19:11:03.041954+00:00", "trade", 9.69, 1100.0]
["2026-09-24T19:11:03.041954+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:11:03.041955+00:00", "trade", 9.69, 1400.0]
["2026-09-24T19:11:03.041960+00:00", "trade", 9.69, 50.0]
["2026-09-24T19:11:03.041962+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:11:03.041964+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:11:03.041969+00:00", "trade", 9.69, 1561.0]
["2026-09-24T19:11:03.041975+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:11:03.041976+00:00", "trade", 9.69, 600.0]
["2026-09-24T19:11:03.042014+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:11:03.042021+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:11:03.042028+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:11:03.042034+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:11:03.042040+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:11:03.042047+00:00", "quote", 9.69, 9.7]
["2026-09-24T19:11:03.042049+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:11:03.042056+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:11:03.042062+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:11:03.042063+00:00", "trade", 9.69, 285.0]
["2026-09-24T19:11:03.042063+00:00", "trade", 9.69, 12.0]
["2026-09-24T19:11:03.042068+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:11:03.042074+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:11:03.042081+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:11:03.042087+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:11:03.042094+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:11:03.042101+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:11:03.042102+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:11:03.042108+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:11:03.042115+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:11:03.042121+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:11:03.042159+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:11:03.042166+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:11:03.042213+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:11:03.042219+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:11:03.042226+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:11:03.042232+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:11:03.042239+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:11:03.042247+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:11:03.042254+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:11:03.042260+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:11:03.042266+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:11:03.042273+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:11:03.042280+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:11:03.042286+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:11:03.042292+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:11:03.042296+00:00", "trade", 9.695, 191.0]
["2026-09-24T19:11:03.042299+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:11:03.042305+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:11:03.042312+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:11:03.042314+00:00", "trade", 9.69, 1900.0]
["2026-09-24T19:11:03.042316+00:00", "trade", 9.69, 4616.0]
["2026-09-24T19:11:03.042316+00:00", "trade", 9.69, 800.0]
["2026-09-24T19:11:03.042318+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:11:03.042321+00:00", "trade", 9.69, 900.0]
["2026-09-24T19:11:03.042321+00:00", "trade", 9.69, 10200.0]
["2026-09-24T19:11:03.042324+00:00", "trade", 9.69, 5.0]
["2026-09-24T19:11:03.042324+00:00", "trade", 9.69, 30.0]
["2026-09-24T19:11:03.042325+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:11:03.042328+00:00", "trade", 9.69, 5.0]
["2026-09-24T19:11:03.042328+00:00", "trade", 9.69, 2500.0]
["2026-09-24T19:11:03.042330+00:00", "trade", 9.69, 200.0]
["2026-09-24T19:11:03.042331+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:11:03.042331+00:00", "trade", 9.69, 26.0]
["2026-09-24T19:11:03.042331+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:11:03.042336+00:00", "trade", 9.69, 50.0]
["2026-09-24T19:11:03.042336+00:00", "trade", 9.69, 500.0]
["2026-09-24T19:11:03.042338+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:11:03.042339+00:00", "trade", 9.69, 5.0]
["2026-09-24T19:11:03.042340+00:00", "trade", 9.69, 700.0]
["2026-09-24T19:11:03.042345+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:11:03.042352+00:00", "quote", 9.69, 9.69]
["2026-09-24T19:11:03.042355+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:03.042359+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:03.042366+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:03.042374+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:03.042381+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:03.042388+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:03.042394+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:03.042395+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:03.042403+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:03.042410+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:03.042417+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:03.042459+00:00", "trade", 9.69, 194.0]
["2026-09-24T19:11:03.042459+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:03.042477+00:00", "trade", 9.6914, 61.0]
["2026-09-24T19:11:03.042499+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:03.042506+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:03.042513+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:03.042528+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:03.042542+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:03.042546+00:00", "trade", 9.69, 55.0]
["2026-09-24T19:11:03.042549+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:03.042573+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:03.042588+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:03.042595+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:03.042607+00:00", "trade", 9.69, 1.0]
["2026-09-24T19:11:03.042649+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:03.042669+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:03.042676+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:03.042873+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:03.042903+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:03.042932+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:03.042960+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:03.042970+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:03.043143+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:03.043436+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:03.043443+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:03.043748+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:03.044900+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:03.045249+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:03.045814+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:03.046865+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:03.056008+00:00", "trade", 9.685, 100.0]
["2026-09-24T19:11:03.065002+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:03.142650+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:03.144084+00:00", "trade", 9.685, 2.0]
["2026-09-24T19:11:03.155168+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:03.174728+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:03.282127+00:00", "trade", 9.68, 84.0]
["2026-09-24T19:11:03.282178+00:00", "trade", 9.68, 32.0]
["2026-09-24T19:11:03.282231+00:00", "trade", 9.68, 44.0]
["2026-09-24T19:11:03.282432+00:00", "trade", 9.68, 120.0]
["2026-09-24T19:11:03.283979+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:11:03.377921+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:03.388728+00:00", "trade", 9.6874, 500.0]
["2026-09-24T19:11:03.631387+00:00", "trade", 9.68, 30.0]
["2026-09-24T19:11:03.631915+00:00", "trade", 9.68, 160.0]
["2026-09-24T19:11:03.728548+00:00", "trade", 9.685, 930.0]
["2026-09-24T19:11:03.789451+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:03.822653+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:03.823125+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:03.823595+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:03.922653+00:00", "trade", 9.685, 198.0]
["2026-09-24T19:11:04.004013+00:00", "trade", 9.6864, 42.0]
["2026-09-24T19:11:04.042420+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:04.150070+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:04.153510+00:00", "trade", 9.68, 20.0]
["2026-09-24T19:11:04.153527+00:00", "trade", 9.685, 30.0]
["2026-09-24T19:11:04.153566+00:00", "trade", 9.68, 600.0]
["2026-09-24T19:11:04.153567+00:00", "trade", 9.68, 700.0]
["2026-09-24T19:11:04.153569+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:11:04.153570+00:00", "trade", 9.68, 4200.0]
["2026-09-24T19:11:04.153574+00:00", "trade", 9.68, 1432.0]
["2026-09-24T19:11:04.153574+00:00", "trade", 9.68, 4300.0]
["2026-09-24T19:11:04.153578+00:00", "trade", 9.68, 5280.0]
["2026-09-24T19:11:04.153578+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:11:04.153581+00:00", "trade", 9.68, 200.0]
["2026-09-24T19:11:04.153583+00:00", "trade", 9.68, 200.0]
["2026-09-24T19:11:04.153586+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:11:04.153586+00:00", "trade", 9.68, 200.0]
["2026-09-24T19:11:04.153588+00:00", "trade", 9.68, 2.0]
["2026-09-24T19:11:04.153590+00:00", "trade", 9.68, 200.0]
["2026-09-24T19:11:04.153593+00:00", "trade", 9.68, 200.0]
["2026-09-24T19:11:04.153593+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:11:04.153594+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:11:04.153599+00:00", "trade", 9.68, 300.0]
["2026-09-24T19:11:04.153607+00:00", "trade", 9.68, 200.0]
["2026-09-24T19:11:04.153652+00:00", "trade", 9.685, 30.0]
["2026-09-24T19:11:04.153659+00:00", "trade", 9.68, 400.0]
["2026-09-24T19:11:04.153661+00:00", "trade", 9.68, 900.0]
["2026-09-24T19:11:04.153663+00:00", "trade", 9.68, 10.0]
["2026-09-24T19:11:04.153668+00:00", "trade", 9.68, 1400.0]
["2026-09-24T19:11:04.153671+00:00", "trade", 9.68, 700.0]
["2026-09-24T19:11:04.153673+00:00", "trade", 9.68, 2300.0]
["2026-09-24T19:11:04.153675+00:00", "trade", 9.68, 200.0]
["2026-09-24T19:11:04.153677+00:00", "trade", 9.68, 3000.0]
["2026-09-24T19:11:04.153677+00:00", "trade", 9.68, 600.0]
["2026-09-24T19:11:04.153677+00:00", "trade", 9.68, 600.0]
["2026-09-24T19:11:04.153677+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:11:04.153677+00:00", "trade", 9.68, 700.0]
["2026-09-24T19:11:04.153679+00:00", "trade", 9.68, 200.0]
["2026-09-24T19:11:04.153681+00:00", "trade", 9.68, 10.0]
["2026-09-24T19:11:04.153685+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:11:04.153687+00:00", "trade", 9.68, 5.0]
["2026-09-24T19:11:04.153688+00:00", "trade", 9.68, 330.0]
["2026-09-24T19:11:04.153693+00:00", "trade", 9.68, 20.0]
["2026-09-24T19:11:04.153693+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:11:04.153703+00:00", "trade", 9.68, 300.0]
["2026-09-24T19:11:04.153738+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:04.153745+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:04.153751+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:04.153759+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:04.153765+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:04.153771+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:04.153779+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:04.153786+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:04.153792+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:04.153798+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:04.153806+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:04.153813+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:04.153819+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:04.153825+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:04.153831+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:04.153838+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:04.153844+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:04.153850+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:04.153858+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:04.153864+00:00", "trade", 9.68, 148.0]
["2026-09-24T19:11:04.153866+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:04.153873+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:04.153880+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:04.153887+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:04.153891+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:04.153893+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:04.153900+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:04.153900+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:04.153906+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:04.153912+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:04.153919+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:04.153926+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:04.153932+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:04.153939+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:04.153948+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:04.153951+00:00", "trade", 9.68, 30.0]
["2026-09-24T19:11:04.153964+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:04.153965+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:11:04.153978+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:04.153986+00:00", "quote", 9.68, 9.69]
["2026-09-24T19:11:04.153993+00:00", "quote", 9.68, 9.68]
["2026-09-24T19:11:04.154002+00:00", "quote", 9.68, 9.68]
["2026-09-24T19:11:04.154010+00:00", "trade", 9.68, 1000.0]
["2026-09-24T19:11:04.154011+00:00", "quote", 9.68, 9.68]
["2026-09-24T19:11:04.154012+00:00", "trade", 9.68, 2100.0]
["2026-09-24T19:11:04.154012+00:00", "trade", 9.68, 600.0]
["2026-09-24T19:11:04.154012+00:00", "trade", 9.68, 191.0]
["2026-09-24T19:11:04.154013+00:00", "trade", 9.68, 700.0]
["2026-09-24T19:11:04.154017+00:00", "trade", 9.68, 200.0]
["2026-09-24T19:11:04.154018+00:00", "quote", 9.68, 9.68]
["2026-09-24T19:11:04.154025+00:00", "quote", 9.68, 9.68]
["2026-09-24T19:11:04.154031+00:00", "quote", 9.68, 9.68]
["2026-09-24T19:11:04.154032+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:11:04.154035+00:00", "trade", 9.68, 7000.0]
["2026-09-24T19:11:04.154037+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:11:04.154038+00:00", "trade", 9.68, 900.0]
["2026-09-24T19:11:04.154038+00:00", "trade", 9.68, 500.0]
["2026-09-24T19:11:04.154038+00:00", "trade", 9.68, 20.0]
["2026-09-24T19:11:04.154038+00:00", "quote", 9.68, 9.68]
["2026-09-24T19:11:04.154043+00:00", "trade", 9.68, 700.0]
["2026-09-24T19:11:04.154045+00:00", "quote", 9.68, 9.68]
["2026-09-24T19:11:04.154046+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:11:04.154046+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:11:04.154046+00:00", "trade", 9.68, 5.0]
["2026-09-24T19:11:04.154049+00:00", "trade", 9.68, 5700.0]
["2026-09-24T19:11:04.154052+00:00", "quote", 9.68, 9.68]
["2026-09-24T19:11:04.154053+00:00", "trade", 9.68, 11700.0]
["2026-09-24T19:11:04.154053+00:00", "quote", 9.68, 9.68]
["2026-09-24T19:11:04.154055+00:00", "trade", 9.68, 10.0]
["2026-09-24T19:11:04.154055+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:11:04.154056+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:11:04.154059+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:11:04.154061+00:00", "quote", 9.68, 9.68]
["2026-09-24T19:11:04.154064+00:00", "trade", 9.68, 775.0]
["2026-09-24T19:11:04.154064+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:11:04.154064+00:00", "trade", 9.68, 900.0]
["2026-09-24T19:11:04.154065+00:00", "trade", 9.68, 300.0]
["2026-09-24T19:11:04.154068+00:00", "quote", 9.68, 9.68]
["2026-09-24T19:11:04.154076+00:00", "quote", 9.68, 9.68]
["2026-09-24T19:11:04.154082+00:00", "quote", 9.68, 9.68]
["2026-09-24T19:11:04.154089+00:00", "quote", 9.68, 9.68]
["2026-09-24T19:11:04.154096+00:00", "quote", 9.68, 9.68]
["2026-09-24T19:11:04.154103+00:00", "quote", 9.68, 9.68]
["2026-09-24T19:11:04.154111+00:00", "quote", 9.68, 9.68]
["2026-09-24T19:11:04.154117+00:00", "quote", 9.68, 9.68]
["2026-09-24T19:11:04.154124+00:00", "trade", 9.68, 2.0]
["2026-09-24T19:11:04.154124+00:00", "quote", 9.68, 9.68]
["2026-09-24T19:11:04.154130+00:00", "quote", 9.68, 9.68]
["2026-09-24T19:11:04.154136+00:00", "quote", 9.68, 9.68]
["2026-09-24T19:11:04.154143+00:00", "quote", 9.68, 9.68]
["2026-09-24T19:11:04.154149+00:00", "quote", 9.68, 9.68]
["2026-09-24T19:11:04.154156+00:00", "quote", 9.68, 9.68]
["2026-09-24T19:11:04.154163+00:00", "quote", 9.68, 9.68]
["2026-09-24T19:11:04.154169+00:00", "quote", 9.68, 9.68]
["2026-09-24T19:11:04.154170+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:11:04.154171+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:04.154176+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:04.154179+00:00", "trade", 9.68, 91.0]
["2026-09-24T19:11:04.154183+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:04.154189+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:04.154216+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:04.154222+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:04.154229+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:04.154236+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:04.154242+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:04.154311+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:04.154324+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:04.154383+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:04.154390+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:04.154394+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:04.154466+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:04.154479+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:04.154496+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:04.154524+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:04.154543+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:04.154574+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:04.154585+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:04.154717+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:04.155017+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:04.155145+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:04.155157+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:04.156115+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:04.156126+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:04.156753+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:04.157073+00:00", "trade", 9.675, 1.0]
["2026-09-24T19:11:04.157276+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:04.157722+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:04.157953+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:04.159135+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:04.159950+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:04.160052+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:04.162199+00:00", "trade", 9.68, 30.0]
["2026-09-24T19:11:04.169973+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:04.182739+00:00", "trade", 9.675, 800.0]
["2026-09-24T19:11:04.192032+00:00", "trade", 9.675, 100.0]
["2026-09-24T19:11:04.200104+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:04.205991+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:04.234024+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:04.234276+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:04.254719+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:04.279253+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:04.279712+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:04.280478+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:04.281194+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:04.292392+00:00", "trade", 9.6767, 1.0]
["2026-09-24T19:11:04.303124+00:00", "trade", 9.675, 100.0]
["2026-09-24T19:11:04.303184+00:00", "trade", 9.675, 100.0]
["2026-09-24T19:11:04.303429+00:00", "trade", 9.675, 1100.0]
["2026-09-24T19:11:04.303474+00:00", "trade", 9.675, 700.0]
["2026-09-24T19:11:04.303683+00:00", "trade", 9.675, 400.0]
["2026-09-24T19:11:04.304156+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:04.304607+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:04.326289+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:04.329731+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:04.329838+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:04.330236+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:04.330286+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:04.336072+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:04.570200+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:04.574047+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:04.574161+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:04.823954+00:00", "trade", 9.6829, 100.0]
["2026-09-24T19:11:05.154627+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:05.155093+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:05.402433+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:05.402446+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:05.402886+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:05.403211+00:00", "trade", 9.675, 3107.0]
["2026-09-24T19:11:06.678940+00:00", "trade", 9.67, 4.0]
["2026-09-24T19:11:07.423071+00:00", "trade", 9.675, 30.0]
["2026-09-24T19:11:07.680863+00:00", "trade", 9.675, 6.0]
["2026-09-24T19:11:07.973345+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:08.017278+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:08.237602+00:00", "trade", 9.6872, 8.0]
["2026-09-24T19:11:08.803983+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:08.809664+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:08.809704+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:09.017329+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:09.072860+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:09.093973+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:11:09.094012+00:00", "trade", 9.675, 100.0]
["2026-09-24T19:11:09.094135+00:00", "trade", 9.675, 129.0]
["2026-09-24T19:11:09.449827+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:11:09.576363+00:00", "trade", 9.67, 32.0]
["2026-09-24T19:11:09.576417+00:00", "trade", 9.67, 38.0]
["2026-09-24T19:11:10.595844+00:00", "trade", 9.675, 1.0]
["2026-09-24T19:11:10.711751+00:00", "trade", 9.6771, 50.0]
["2026-09-24T19:11:11.027928+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:11:11.522021+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:11.581913+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:13.282123+00:00", "trade", 9.67, 160.0]
["2026-09-24T19:11:13.282485+00:00", "trade", 9.67, 120.0]
["2026-09-24T19:11:13.283974+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:11:13.506149+00:00", "trade", 9.675, 500.0]
["2026-09-24T19:11:13.620601+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:11:13.631329+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:11:13.631607+00:00", "trade", 9.67, 8.0]
["2026-09-24T19:11:13.631673+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:11:13.631781+00:00", "trade", 9.67, 72.0]
["2026-09-24T19:11:13.632166+00:00", "trade", 9.67, 92.0]
["2026-09-24T19:11:13.642354+00:00", "trade", 9.67, 8.0]
["2026-09-24T19:11:14.018620+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:14.304937+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:14.306483+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:14.346694+00:00", "trade", 9.675, 2630.0]
["2026-09-24T19:11:14.347446+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:15.132278+00:00", "trade", 9.68, 20.0]
["2026-09-24T19:11:15.636624+00:00", "trade", 9.6904, 17.0]
["2026-09-24T19:11:15.971907+00:00", "trade", 9.6774, 106.0]
["2026-09-24T19:11:16.478992+00:00", "trade", 9.675, 4.0]
["2026-09-24T19:11:16.480963+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:16.482106+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:17.002401+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:11:17.338617+00:00", "trade", 9.675, 2.0]
["2026-09-24T19:11:18.057310+00:00", "trade", 9.6701, 259.0]
["2026-09-24T19:11:19.722472+00:00", "trade", 9.67, 16.0]
["2026-09-24T19:11:19.722552+00:00", "trade", 9.67, 3.0]
["2026-09-24T19:11:21.314866+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:21.646025+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:21.854817+00:00", "trade", 9.675, 10.0]
["2026-09-24T19:11:21.914437+00:00", "trade", 9.6774, 390.0]
["2026-09-24T19:11:21.915235+00:00", "trade", 9.6774, 1.0]
["2026-09-24T19:11:21.949850+00:00", "trade", 9.6767, 1.0]
["2026-09-24T19:11:22.148389+00:00", "trade", 9.6774, 143.0]
["2026-09-24T19:11:22.148758+00:00", "trade", 9.6774, 1.0]
["2026-09-24T19:11:22.400522+00:00", "trade", 9.6904, 19.0]
["2026-09-24T19:11:22.406845+00:00", "trade", 9.6904, 8.0]
["2026-09-24T19:11:22.410052+00:00", "trade", 9.6904, 8.0]
["2026-09-24T19:11:22.412169+00:00", "trade", 9.6904, 5.0]
["2026-09-24T19:11:22.456625+00:00", "trade", 9.6904, 100.0]
["2026-09-24T19:11:22.559870+00:00", "trade", 9.675, 2.0]
["2026-09-24T19:11:22.865477+00:00", "trade", 9.675, 1.0]
["2026-09-24T19:11:22.886881+00:00", "trade", 9.6767, 21.0]
["2026-09-24T19:11:23.281624+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:11:23.281890+00:00", "trade", 9.67, 2.0]
["2026-09-24T19:11:23.281956+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:11:23.282071+00:00", "trade", 9.67, 78.0]
["2026-09-24T19:11:23.282421+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:11:23.296453+00:00", "trade", 9.68, 25.0]
["2026-09-24T19:11:23.296491+00:00", "trade", 9.675, 25.0]
["2026-09-24T19:11:23.398176+00:00", "trade", 9.6904, 100.0]
["2026-09-24T19:11:23.631901+00:00", "trade", 9.67, 18.0]
["2026-09-24T19:11:23.631956+00:00", "trade", 9.67, 12.0]
["2026-09-24T19:11:23.632307+00:00", "trade", 9.67, 160.0]
["2026-09-24T19:11:23.768007+00:00", "trade", 9.675, 10.0]
["2026-09-24T19:11:24.009565+00:00", "trade", 9.6767, 88.0]
["2026-09-24T19:11:24.083366+00:00", "trade", 9.6701, 59.0]
["2026-09-24T19:11:24.119995+00:00", "trade", 9.675, 150.0]
["2026-09-24T19:11:24.357096+00:00", "trade", 9.675, 1.0]
["2026-09-24T19:11:24.460974+00:00", "trade", 9.6777, 1.0]
["2026-09-24T19:11:24.951637+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:11:24.951659+00:00", "trade", 9.675, 1.0]
["2026-09-24T19:11:25.578403+00:00", "trade", 9.6904, 8.0]
["2026-09-24T19:11:26.708701+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:26.710317+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:26.710668+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:27.223745+00:00", "trade", 9.67, 8.0]
["2026-09-24T19:11:27.223806+00:00", "trade", 9.67, 36.0]
["2026-09-24T19:11:27.223864+00:00", "trade", 9.67, 32.0]
["2026-09-24T19:11:27.352891+00:00", "trade", 9.6767, 25.0]
["2026-09-24T19:11:27.725807+00:00", "trade", 9.675, 3.0]
["2026-09-24T19:11:28.699898+00:00", "trade", 9.6767, 11.0]
["2026-09-24T19:11:28.794152+00:00", "trade", 9.67, 5.0]
["2026-09-24T19:11:30.546694+00:00", "trade", 9.675, 1500.0]
["2026-09-24T19:11:30.952942+00:00", "trade", 9.6767, 10.0]
["2026-09-24T19:11:30.953304+00:00", "trade", 9.6767, 1.0]
["2026-09-24T19:11:31.152249+00:00", "trade", 9.678, 1.0]
["2026-09-24T19:11:31.433647+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:31.653035+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:31.798054+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:31.929661+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:11:31.930295+00:00", "trade", 9.675, 7.0]
["2026-09-24T19:11:32.766325+00:00", "trade", 9.67, 8.0]
["2026-09-24T19:11:32.766387+00:00", "trade", 9.67, 30.0]
["2026-09-24T19:11:33.265916+00:00", "trade", 9.675, 2.0]
["2026-09-24T19:11:33.295295+00:00", "trade", 9.6723, 1.0]
["2026-09-24T19:11:33.632165+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:11:33.632276+00:00", "trade", 9.67, 160.0]
["2026-09-24T19:11:33.632359+00:00", "trade", 9.67, 120.0]
["2026-09-24T19:11:33.632934+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:33.701823+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:33.991340+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:34.814717+00:00", "trade", 9.6863, 4.0]
["2026-09-24T19:11:35.297324+00:00", "trade", 9.6903, 10.0]
["2026-09-24T19:11:35.832091+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:36.203570+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:36.221278+00:00", "trade", 9.675, 100.0]
["2026-09-24T19:11:36.359247+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:37.456707+00:00", "trade", 9.675, 300.0]
["2026-09-24T19:11:37.457412+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:38.517295+00:00", "trade", 9.6903, 24.0]
["2026-09-24T19:11:38.681839+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:38.908475+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:39.037355+00:00", "trade", 9.6852, 27.0]
["2026-09-24T19:11:39.203689+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:40.942895+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:40.970545+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:41.398591+00:00", "trade", 9.68, 1.0]
["2026-09-24T19:11:41.617369+00:00", "trade", 9.6767, 5.0]
["2026-09-24T19:11:41.714925+00:00", "trade", 9.68, 20.0]
["2026-09-24T19:11:41.714946+00:00", "trade", 9.675, 20.0]
["2026-09-24T19:11:42.146931+00:00", "trade", 9.6852, 30.0]
["2026-09-24T19:11:42.234319+00:00", "trade", 9.68, 2.0]
["2026-09-24T19:11:42.760029+00:00", "trade", 9.675, 11.0]
["2026-09-24T19:11:43.631705+00:00", "trade", 9.67, 80.0]
["2026-09-24T19:11:43.632134+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:11:43.632271+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:11:43.855807+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:44.497909+00:00", "trade", 9.675, 1000.0]
["2026-09-24T19:11:44.781012+00:00", "trade", 9.679, 164.0]
["2026-09-24T19:11:44.866352+00:00", "trade", 9.6854, 60.0]
["2026-09-24T19:11:44.866415+00:00", "trade", 9.6745, 2.0]
["2026-09-24T19:11:44.866437+00:00", "trade", 9.6837, 5.0]
["2026-09-24T19:11:44.866468+00:00", "trade", 9.6846, 9.0]
["2026-09-24T19:11:44.946033+00:00", "trade", 9.675, 50.0]
["2026-09-24T19:11:44.947052+00:00", "trade", 9.67, 6.0]
["2026-09-24T19:11:45.303691+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:45.531274+00:00", "trade", 9.6799, 10.0]
["2026-09-24T19:11:45.810107+00:00", "trade", 9.67, 8.0]
["2026-09-24T19:11:45.810161+00:00", "trade", 9.67, 11.0]
["2026-09-24T19:11:46.109057+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:46.530580+00:00", "trade", 9.6902, 8.0]
["2026-09-24T19:11:46.773121+00:00", "trade", 9.675, 300.0]
["2026-09-24T19:11:47.567658+00:00", "trade", 9.6774, 125.0]
["2026-09-24T19:11:47.725060+00:00", "trade", 9.675, 2.0]
["2026-09-24T19:11:48.871824+00:00", "trade", 9.68, 20.0]
["2026-09-24T19:11:48.872580+00:00", "trade", 9.675, 25.0]
["2026-09-24T19:11:48.872747+00:00", "trade", 9.675, 86.0]
["2026-09-24T19:11:49.594926+00:00", "trade", 9.675, 10.0]
["2026-09-24T19:11:50.811559+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:50.811945+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:50.926487+00:00", "trade", 9.67, 45.0]
["2026-09-24T19:11:50.926490+00:00", "trade", 9.67, 24.0]
["2026-09-24T19:11:50.927135+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:50.931927+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:51.509893+00:00", "trade", 9.68, 80.0]
["2026-09-24T19:11:51.509928+00:00", "trade", 9.675, 80.0]
["2026-09-24T19:11:51.509940+00:00", "trade", 9.68, 20.0]
["2026-09-24T19:11:51.509956+00:00", "trade", 9.675, 20.0]
["2026-09-24T19:11:52.631854+00:00", "trade", 9.6767, 9.0]
["2026-09-24T19:11:52.833064+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:52.833072+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:52.833451+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:53.631949+00:00", "trade", 9.67, 30.0]
["2026-09-24T19:11:53.632315+00:00", "trade", 9.67, 160.0]
["2026-09-24T19:11:54.793118+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:54.793557+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:56.221700+00:00", "trade", 9.67, 500.0]
["2026-09-24T19:11:58.171513+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:58.183442+00:00", "trade", 9.67, 2.0]
["2026-09-24T19:11:58.235755+00:00", "trade", 9.675, 200.0]
["2026-09-24T19:11:58.236552+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:11:58.853550+00:00", "trade", 9.67, 19.0]
["2026-09-24T19:11:59.569227+00:00", "trade", 9.68, 14.0]
["2026-09-24T19:11:59.627010+00:00", "trade", 9.675, 20.0]
["2026-09-24T19:11:59.627038+00:00", "trade", 9.68, 20.0]
["2026-09-24T19:11:59.761496+00:00", "trade", 9.6786, 24.0]
["2026-09-24T19:12:02.696435+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:12:03.631468+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:12:03.631616+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:12:03.631787+00:00", "trade", 9.67, 45.0]
["2026-09-24T19:12:03.632124+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:12:03.632624+00:00", "trade", 9.67, 35.0]
["2026-09-24T19:12:03.633073+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:12:03.633089+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:12:03.633096+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:12:03.639665+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:12:04.724385+00:00", "trade", 9.6854, 4.0]
["2026-09-24T19:12:04.896977+00:00", "trade", 9.6851, 25.0]
["2026-09-24T19:12:06.424860+00:00", "trade", 9.6799, 20.0]
["2026-09-24T19:12:07.234962+00:00", "trade", 9.6809, 100.0]
["2026-09-24T19:12:08.189050+00:00", "trade", 9.6851, 48.0]
["2026-09-24T19:12:09.378373+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:12:09.813163+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:12:09.813180+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:12:09.813343+00:00", "trade", 9.68, 315.0]
["2026-09-24T19:12:10.836079+00:00", "trade", 9.67, 10.0]
["2026-09-24T19:12:10.836125+00:00", "trade", 9.67, 10.0]
["2026-09-24T19:12:11.153080+00:00", "trade", 9.68, 20.0]
["2026-09-24T19:12:11.911542+00:00", "trade", 9.675, 1.0]
["2026-09-24T19:12:12.293326+00:00", "trade", 9.6786, 1.0]
["2026-09-24T19:12:12.326020+00:00", "trade", 9.6786, 1.0]
["2026-09-24T19:12:12.743345+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:12:12.906500+00:00", "trade", 9.6799, 6.0]
["2026-09-24T19:12:14.319912+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:12:14.702152+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:12:14.883843+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:12:15.573476+00:00", "trade", 9.6799, 98.0]
["2026-09-24T19:12:16.252966+00:00", "trade", 9.675, 1.0]
["2026-09-24T19:12:16.252985+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:12:16.253005+00:00", "trade", 9.675, 9.0]
["2026-09-24T19:12:16.253041+00:00", "trade", 9.67, 9.0]
["2026-09-24T19:12:17.059412+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:12:17.059911+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:12:17.060053+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:12:17.067034+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:12:17.077974+00:00", "trade", 9.675, 100.0]
["2026-09-24T19:12:17.809220+00:00", "trade", 9.6726, 1.0]
["2026-09-24T19:12:19.215994+00:00", "trade", 9.67, 10.0]
["2026-09-24T19:12:19.216061+00:00", "trade", 9.67, 10.0]
["2026-09-24T19:12:19.216918+00:00", "trade", 9.675, 5.0]
["2026-09-24T19:12:19.573417+00:00", "trade", 9.68, 20.0]
["2026-09-24T19:12:20.063632+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:12:20.063664+00:00", "trade", 9.675, 100.0]
["2026-09-24T19:12:20.063776+00:00", "trade", 9.675, 416.0]
["2026-09-24T19:12:20.064490+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:12:20.068892+00:00", "trade", 9.6767, 1.0]
["2026-09-24T19:12:20.069659+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:12:20.071119+00:00", "trade", 9.675, 1.0]
["2026-09-24T19:12:20.332794+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:12:20.332815+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:12:20.332927+00:00", "trade", 9.67, 601.0]
["2026-09-24T19:12:20.333128+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:12:20.333227+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:12:20.333887+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:12:20.337667+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:12:20.338587+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:12:20.345146+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:12:20.379123+00:00", "trade", 9.6852, 66.0]
["2026-09-24T19:12:20.401918+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:12:20.454723+00:00", "trade", 9.675, 100.0]
["2026-09-24T19:12:20.612674+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:12:21.377352+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:12:22.697314+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:12:23.616002+00:00", "trade", 9.675, 2.0]
["2026-09-24T19:12:23.616748+00:00", "trade", 9.675, 10.0]
["2026-09-24T19:12:23.618293+00:00", "trade", 9.675, 123.0]
["2026-09-24T19:12:23.618324+00:00", "trade", 9.67, 113.0]
["2026-09-24T19:12:23.623836+00:00", "trade", 9.675, 113.0]
["2026-09-24T19:12:23.766866+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:12:24.082490+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:12:24.619860+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:12:24.620854+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:12:24.621648+00:00", "trade", 9.675, 100.0]
["2026-09-24T19:12:25.489591+00:00", "trade", 9.6744, 66.0]
["2026-09-24T19:12:25.812442+00:00", "trade", 9.6777, 1.0]
["2026-09-24T19:12:26.081946+00:00", "trade", 9.678, 1.0]
["2026-09-24T19:12:26.353120+00:00", "trade", 9.675, 64.0]
["2026-09-24T19:12:26.470236+00:00", "trade", 9.68, 120.0]
["2026-09-24T19:12:26.648612+00:00", "trade", 9.675, 1870.0]
["2026-09-24T19:12:27.240134+00:00", "trade", 9.685, 69.0]
["2026-09-24T19:12:27.563196+00:00", "trade", 9.6767, 1.0]
["2026-09-24T19:12:27.619159+00:00", "trade", 9.675, 5.0]
["2026-09-24T19:12:28.068265+00:00", "trade", 9.675, 10.0]
["2026-09-24T19:12:28.522136+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:12:29.870852+00:00", "trade", 9.675, 4.0]
["2026-09-24T19:12:29.872679+00:00", "trade", 9.675, 1.0]
["2026-09-24T19:12:29.874078+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:12:29.875230+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:12:29.876455+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:12:29.931940+00:00", "trade", 9.675, 1.0]
["2026-09-24T19:12:30.348373+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:12:30.585470+00:00", "trade", 9.675, 100.0]
["2026-09-24T19:12:32.433896+00:00", "trade", 9.67, 20.0]
["2026-09-24T19:12:32.711399+00:00", "trade", 9.6767, 13.0]
["2026-09-24T19:12:32.824522+00:00", "trade", 9.68, 20.0]
["2026-09-24T19:12:32.930810+00:00", "trade", 9.675, 2000.0]
["2026-09-24T19:12:33.223549+00:00", "trade", 9.685, 66.0]
["2026-09-24T19:12:34.704903+00:00", "trade", 9.675, 1.0]
["2026-09-24T19:12:34.787093+00:00", "trade", 9.675, 1271.0]
["2026-09-24T19:12:35.983391+00:00", "trade", 9.67, 38.0]
["2026-09-24T19:12:36.714900+00:00", "trade", 9.675, 3.0]
["2026-09-24T19:12:36.784242+00:00", "trade", 9.675, 70.0]
["2026-09-24T19:12:37.197431+00:00", "trade", 9.6886, 1.0]
["2026-09-24T19:12:37.200487+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:12:38.034458+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:12:38.543187+00:00", "trade", 9.67, 20.0]
["2026-09-24T19:12:39.049732+00:00", "trade", 9.68, 20.0]
["2026-09-24T19:12:39.681576+00:00", "trade", 9.675, 6.0]
["2026-09-24T19:12:39.916615+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:12:39.918748+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:12:40.482274+00:00", "trade", 9.675, 20.0]
["2026-09-24T19:12:40.564869+00:00", "trade", 9.67, 20.0]
["2026-09-24T19:12:43.028171+00:00", "trade", 9.68, 97.0]
["2026-09-24T19:12:43.028191+00:00", "trade", 9.675, 96.0]
["2026-09-24T19:12:43.028220+00:00", "trade", 9.675, 1.0]
["2026-09-24T19:12:44.444247+00:00", "trade", 9.675, 65.0]
["2026-09-24T19:12:44.669914+00:00", "trade", 9.6767, 100.0]
["2026-09-24T19:12:46.549689+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:12:46.550368+00:00", "trade", 9.675, 66.0]
["2026-09-24T19:12:46.550538+00:00", "trade", 9.675, 7.0]
["2026-09-24T19:12:46.857203+00:00", "trade", 9.6865, 1.0]
["2026-09-24T19:12:47.107674+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:12:47.238875+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:12:47.455997+00:00", "trade", 9.6777, 1.0]
["2026-09-24T19:12:47.458217+00:00", "trade", 9.688, 100.0]
["2026-09-24T19:12:47.635092+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:12:48.271683+00:00", "trade", 9.6835, 7.0]
["2026-09-24T19:12:48.394516+00:00", "trade", 9.67, 10.0]
["2026-09-24T19:12:48.395385+00:00", "trade", 9.675, 5.0]
["2026-09-24T19:12:49.247289+00:00", "trade", 9.674, 6.0]
["2026-09-24T19:12:49.672436+00:00", "trade", 9.675, 3.0]
["2026-09-24T19:12:49.868450+00:00", "trade", 9.6849, 100.0]
["2026-09-24T19:12:50.082860+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:12:50.515909+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:12:50.528344+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:12:50.676015+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:12:50.780708+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:12:50.951174+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:12:51.111982+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:12:51.219601+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:12:51.362743+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:12:51.488040+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:12:52.526688+00:00", "trade", 9.675, 100.0]
["2026-09-24T19:12:52.914302+00:00", "trade", 9.6777, 10.0]
["2026-09-24T19:12:52.960934+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:12:53.280890+00:00", "trade", 9.6767, 10.0]
["2026-09-24T19:12:54.527432+00:00", "trade", 9.6767, 10.0]
["2026-09-24T19:12:54.539447+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:12:54.641623+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:12:57.377138+00:00", "trade", 9.6879, 100.0]
["2026-09-24T19:12:57.378517+00:00", "trade", 9.675, 8.0]
["2026-09-24T19:12:57.602734+00:00", "trade", 9.675, 50.0]
["2026-09-24T19:12:57.837314+00:00", "trade", 9.683, 5.0]
["2026-09-24T19:12:57.987361+00:00", "trade", 9.6788, 1.0]
["2026-09-24T19:13:02.518599+00:00", "trade", 9.675, 25.0]
["2026-09-24T19:13:03.459704+00:00", "trade", 9.6727, 400.0]
["2026-09-24T19:13:04.765929+00:00", "trade", 9.685, 100.0]
["2026-09-24T19:13:06.254390+00:00", "trade", 9.675, 20.0]
["2026-09-24T19:13:06.254402+00:00", "trade", 9.68, 20.0]
["2026-09-24T19:13:06.254497+00:00", "trade", 9.675, 5.0]
["2026-09-24T19:13:06.255061+00:00", "trade", 9.675, 11.0]
["2026-09-24T19:13:06.255214+00:00", "trade", 9.68, 15.0]
["2026-09-24T19:13:06.510825+00:00", "trade", 9.675, 2.0]
["2026-09-24T19:13:06.537834+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:06.724854+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:06.843181+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:06.955058+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:07.127381+00:00", "trade", 9.675, 10.0]
["2026-09-24T19:13:07.422636+00:00", "trade", 9.6734, 12.0]
["2026-09-24T19:13:07.496963+00:00", "trade", 9.675, 50.0]
["2026-09-24T19:13:07.862599+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:07.889473+00:00", "trade", 9.6785, 300.0]
["2026-09-24T19:13:07.996870+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:08.055251+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:08.158988+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:08.159780+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:08.215395+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:13:08.265247+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:08.577478+00:00", "trade", 9.6878, 100.0]
["2026-09-24T19:13:08.642398+00:00", "trade", 9.6725, 50.0]
["2026-09-24T19:13:08.697010+00:00", "trade", 9.6878, 100.0]
["2026-09-24T19:13:08.767603+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:08.773725+00:00", "trade", 9.67, 200.0]
["2026-09-24T19:13:08.926748+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:08.927192+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:08.928478+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:13:09.115754+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:09.430342+00:00", "trade", 9.675, 1.0]
["2026-09-24T19:13:09.710853+00:00", "trade", 9.6767, 15.0]
["2026-09-24T19:13:10.713955+00:00", "trade", 9.675, 10.0]
["2026-09-24T19:13:10.956910+00:00", "trade", 9.675, 1385.0]
["2026-09-24T19:13:10.961853+00:00", "trade", 9.67, 1395.0]
["2026-09-24T19:13:10.978314+00:00", "trade", 9.675, 200.0]
["2026-09-24T19:13:11.017151+00:00", "trade", 9.675, 3073.0]
["2026-09-24T19:13:11.078472+00:00", "trade", 9.6848, 50.0]
["2026-09-24T19:13:12.005877+00:00", "trade", 9.676, 900.0]
["2026-09-24T19:13:12.553154+00:00", "trade", 9.6744, 1232.0]
["2026-09-24T19:13:12.558364+00:00", "trade", 9.6744, 95.0]
["2026-09-24T19:13:12.558441+00:00", "trade", 9.6746, 154.0]
["2026-09-24T19:13:12.558497+00:00", "trade", 9.6745, 202.0]
["2026-09-24T19:13:13.547394+00:00", "trade", 9.675, 10.0]
["2026-09-24T19:13:15.134095+00:00", "trade", 9.6744, 4.0]
["2026-09-24T19:13:15.363647+00:00", "trade", 9.6847, 100.0]
["2026-09-24T19:13:16.104917+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:16.117682+00:00", "trade", 9.6778, 514.0]
["2026-09-24T19:13:16.138832+00:00", "trade", 9.6778, 1.0]
["2026-09-24T19:13:16.562709+00:00", "trade", 9.675, 96.0]
["2026-09-24T19:13:16.994396+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:16.996376+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:17.081850+00:00", "trade", 9.675, 100.0]
["2026-09-24T19:13:17.082167+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:13:17.218770+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:13:17.544286+00:00", "trade", 9.6767, 2.0]
["2026-09-24T19:13:18.592382+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:19.061725+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:19.150211+00:00", "trade", 9.675, 5.0]
["2026-09-24T19:13:19.177683+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:19.274379+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:19.455703+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:19.485936+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:19.538112+00:00", "trade", 9.6745, 1.0]
["2026-09-24T19:13:19.865366+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:19.985515+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:20.805539+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:20.816680+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:20.920375+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:20.920818+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:21.025976+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:23.665214+00:00", "trade", 9.6746, 4.0]
["2026-09-24T19:13:23.665890+00:00", "trade", 9.68, 72.0]
["2026-09-24T19:13:23.814940+00:00", "trade", 9.6767, 4.0]
["2026-09-24T19:13:24.745601+00:00", "trade", 9.6767, 1.0]
["2026-09-24T19:13:26.040252+00:00", "trade", 9.68, 7.0]
["2026-09-24T19:13:26.917017+00:00", "trade", 9.6877, 500.0]
["2026-09-24T19:13:26.923555+00:00", "trade", 9.6877, 100.0]
["2026-09-24T19:13:28.034508+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:28.466104+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:13:30.798751+00:00", "trade", 9.673, 103.0]
["2026-09-24T19:13:31.153588+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:31.162791+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:31.303824+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:32.314891+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:32.851719+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:32.853954+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:32.961319+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:32.989434+00:00", "trade", 9.6726, 15.0]
["2026-09-24T19:13:33.056300+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:33.158192+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:33.198364+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:33.304362+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:33.528724+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:33.767383+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:34.023331+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:13:34.385202+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:34.517014+00:00", "trade", 9.675, 500.0]
["2026-09-24T19:13:35.112966+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:35.138614+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:13:36.210505+00:00", "trade", 9.675, 2.0]
["2026-09-24T19:13:36.339334+00:00", "trade", 9.675, 1100.0]
["2026-09-24T19:13:36.339408+00:00", "trade", 9.675, 1100.0]
["2026-09-24T19:13:36.339430+00:00", "trade", 9.675, 100.0]
["2026-09-24T19:13:36.339536+00:00", "trade", 9.675, 100.0]
["2026-09-24T19:13:36.340245+00:00", "trade", 9.675, 1100.0]
["2026-09-24T19:13:36.341737+00:00", "trade", 9.675, 4386.0]
["2026-09-24T19:13:36.342049+00:00", "trade", 9.675, 1000.0]
["2026-09-24T19:13:36.342386+00:00", "trade", 9.675, 4300.0]
["2026-09-24T19:13:36.441272+00:00", "trade", 9.6828, 93.0]
["2026-09-24T19:13:36.633056+00:00", "trade", 9.675, 200.0]
["2026-09-24T19:13:37.326389+00:00", "trade", 9.67, 1700.0]
["2026-09-24T19:13:37.657866+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:38.370886+00:00", "trade", 9.675, 473.0]
["2026-09-24T19:13:38.371166+00:00", "trade", 9.675, 1.0]
["2026-09-24T19:13:38.461871+00:00", "trade", 9.67, 20.0]
["2026-09-24T19:13:38.577232+00:00", "trade", 9.675, 16.0]
["2026-09-24T19:13:38.639167+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:38.754069+00:00", "trade", 9.6724, 110.0]
["2026-09-24T19:13:38.754128+00:00", "trade", 9.6724, 1.0]
["2026-09-24T19:13:41.950300+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:13:42.096795+00:00", "trade", 9.675, 50.0]
["2026-09-24T19:13:42.627992+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:13:42.628366+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:42.628378+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:42.628491+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:42.630729+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:42.664015+00:00", "trade", 9.67, 119.0]
["2026-09-24T19:13:42.731886+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:42.746387+00:00", "trade", 9.675, 100.0]
["2026-09-24T19:13:42.755894+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:42.782895+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:42.893442+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:44.258508+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:13:44.259298+00:00", "trade", 9.675, 2.0]
["2026-09-24T19:13:44.937461+00:00", "trade", 9.675, 5.0]
["2026-09-24T19:13:45.366273+00:00", "trade", 9.675, 1500.0]
["2026-09-24T19:13:45.373431+00:00", "trade", 9.675, 200.0]
["2026-09-24T19:13:45.374125+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:45.377044+00:00", "trade", 9.675, 1.0]
["2026-09-24T19:13:45.377378+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:45.378769+00:00", "trade", 9.675, 2.0]
["2026-09-24T19:13:45.382540+00:00", "trade", 9.675, 906.0]
["2026-09-24T19:13:45.384802+00:00", "trade", 9.675, 100.0]
["2026-09-24T19:13:45.393107+00:00", "trade", 9.675, 87.0]
["2026-09-24T19:13:45.980161+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:46.161333+00:00", "trade", 9.6712, 10.0]
["2026-09-24T19:13:46.230142+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:46.333521+00:00", "trade", 9.675, 1.0]
["2026-09-24T19:13:46.337575+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:46.669613+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:46.885139+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:48.530975+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:48.530982+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:48.530991+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:48.531438+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:48.531916+00:00", "trade", 9.67, 1300.0]
["2026-09-24T19:13:48.532660+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:48.780484+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:13:48.781066+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:48.781174+00:00", "trade", 9.67, 1900.0]
["2026-09-24T19:13:48.781175+00:00", "trade", 9.67, 350.0]
["2026-09-24T19:13:48.781177+00:00", "trade", 9.67, 500.0]
["2026-09-24T19:13:48.781180+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:13:48.781180+00:00", "trade", 9.67, 2.0]
["2026-09-24T19:13:48.781183+00:00", "trade", 9.67, 26.0]
["2026-09-24T19:13:48.781184+00:00", "trade", 9.67, 600.0]
["2026-09-24T19:13:48.781188+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:13:48.781188+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:13:48.781190+00:00", "trade", 9.67, 2700.0]
["2026-09-24T19:13:48.781276+00:00", "trade", 9.67, 2100.0]
["2026-09-24T19:13:48.781282+00:00", "trade", 9.67, 65.0]
["2026-09-24T19:13:48.781288+00:00", "trade", 9.67, 313.0]
["2026-09-24T19:13:48.781297+00:00", "trade", 9.67, 2.0]
["2026-09-24T19:13:48.781302+00:00", "trade", 9.67, 772.0]
["2026-09-24T19:13:48.781304+00:00", "trade", 9.67, 5000.0]
["2026-09-24T19:13:48.781305+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:48.781306+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:13:48.781309+00:00", "trade", 9.67, 10.0]
["2026-09-24T19:13:48.781310+00:00", "trade", 9.67, 50.0]
["2026-09-24T19:13:48.781311+00:00", "trade", 9.67, 2.0]
["2026-09-24T19:13:48.781314+00:00", "trade", 9.67, 2.0]
["2026-09-24T19:13:48.781316+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:13:48.781316+00:00", "trade", 9.67, 400.0]
["2026-09-24T19:13:48.781317+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:13:48.781317+00:00", "trade", 9.67, 500.0]
["2026-09-24T19:13:48.781317+00:00", "trade", 9.67, 4.0]
["2026-09-24T19:13:48.781320+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:13:48.781321+00:00", "trade", 9.67, 4.0]
["2026-09-24T19:13:48.781325+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:13:48.781325+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:13:48.781327+00:00", "trade", 9.67, 1500.0]
["2026-09-24T19:13:48.781327+00:00", "trade", 9.67, 32.0]
["2026-09-24T19:13:48.781328+00:00", "trade", 9.67, 1000.0]
["2026-09-24T19:13:48.781328+00:00", "trade", 9.67, 10.0]
["2026-09-24T19:13:48.781333+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:13:48.781334+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:13:48.781340+00:00", "trade", 9.67, 5.0]
["2026-09-24T19:13:48.781341+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:13:48.781341+00:00", "trade", 9.67, 20.0]
["2026-09-24T19:13:48.781342+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:13:48.781348+00:00", "trade", 9.67, 200.0]
["2026-09-24T19:13:48.781357+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:48.781365+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:48.781369+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:13:48.781372+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:48.781381+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:48.781387+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:48.781393+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:48.781416+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:48.781422+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:48.781430+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:48.781436+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:48.781443+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:48.781448+00:00", "trade", 9.67, 4500.0]
["2026-09-24T19:13:48.781451+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:13:48.781451+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:13:48.781451+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:13:48.781451+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:48.781455+00:00", "trade", 9.67, 3.0]
["2026-09-24T19:13:48.781457+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:13:48.781457+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:48.781463+00:00", "trade", 9.67, 4.0]
["2026-09-24T19:13:48.781463+00:00", "trade", 9.67, 10.0]
["2026-09-24T19:13:48.781463+00:00", "trade", 9.67, 19.0]
["2026-09-24T19:13:48.781464+00:00", "trade", 9.67, 55.0]
["2026-09-24T19:13:48.781464+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:48.781470+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:13:48.781471+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:48.781473+00:00", "trade", 9.67, 200.0]
["2026-09-24T19:13:48.781473+00:00", "trade", 9.67, 900.0]
["2026-09-24T19:13:48.781473+00:00", "trade", 9.67, 2.0]
["2026-09-24T19:13:48.781477+00:00", "trade", 9.67, 600.0]
["2026-09-24T19:13:48.781478+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:48.781479+00:00", "trade", 9.67, 75.0]
["2026-09-24T19:13:48.781481+00:00", "trade", 9.67, 4.0]
["2026-09-24T19:13:48.781481+00:00", "trade", 9.67, 10.0]
["2026-09-24T19:13:48.781483+00:00", "trade", 9.67, 30.0]
["2026-09-24T19:13:48.781486+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:13:48.781486+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:48.781488+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:13:48.781488+00:00", "trade", 9.67, 300.0]
["2026-09-24T19:13:48.781493+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:48.781494+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:48.781499+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:48.781506+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:48.781513+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:48.781520+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:48.781527+00:00", "quote", 9.67, 9.68]
["2026-09-24T19:13:48.781533+00:00", "quote", 9.67, 9.67]
["2026-09-24T19:13:48.781541+00:00", "quote", 9.67, 9.67]
["2026-09-24T19:13:48.781548+00:00", "quote", 9.67, 9.67]
["2026-09-24T19:13:48.781550+00:00", "quote", 9.67, 9.67]
["2026-09-24T19:13:48.781555+00:00", "quote", 9.67, 9.67]
["2026-09-24T19:13:48.781562+00:00", "quote", 9.67, 9.67]
["2026-09-24T19:13:48.781568+00:00", "quote", 9.67, 9.67]
["2026-09-24T19:13:48.781575+00:00", "quote", 9.67, 9.67]
["2026-09-24T19:13:48.781581+00:00", "quote", 9.67, 9.67]
["2026-09-24T19:13:48.781589+00:00", "quote", 9.67, 9.67]
["2026-09-24T19:13:48.781596+00:00", "quote", 9.67, 9.67]
["2026-09-24T19:13:48.781602+00:00", "quote", 9.67, 9.67]
["2026-09-24T19:13:48.781609+00:00", "quote", 9.67, 9.67]
["2026-09-24T19:13:48.781617+00:00", "quote", 9.67, 9.67]
["2026-09-24T19:13:48.781624+00:00", "quote", 9.67, 9.67]
["2026-09-24T19:13:48.781630+00:00", "quote", 9.67, 9.67]
["2026-09-24T19:13:48.781637+00:00", "quote", 9.67, 9.67]
["2026-09-24T19:13:48.781642+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:13:48.781645+00:00", "quote", 9.67, 9.67]
["2026-09-24T19:13:48.781652+00:00", "quote", 9.67, 9.67]
["2026-09-24T19:13:48.781658+00:00", "quote", 9.67, 9.67]
["2026-09-24T19:13:48.781664+00:00", "quote", 9.67, 9.67]
["2026-09-24T19:13:48.781672+00:00", "quote", 9.67, 9.67]
["2026-09-24T19:13:48.781677+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:13:48.781678+00:00", "quote", 9.67, 9.67]
["2026-09-24T19:13:48.781685+00:00", "quote", 9.67, 9.67]
["2026-09-24T19:13:48.781691+00:00", "quote", 9.67, 9.67]
["2026-09-24T19:13:48.781697+00:00", "quote", 9.67, 9.67]
["2026-09-24T19:13:48.781703+00:00", "quote", 9.67, 9.67]
["2026-09-24T19:13:48.781715+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:13:48.781732+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:13:48.781742+00:00", "trade", 9.67, 300.0]
["2026-09-24T19:13:48.781743+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:13:48.781774+00:00", "trade", 9.67, 2.0]
["2026-09-24T19:13:48.781782+00:00", "trade", 9.67, 10.0]
["2026-09-24T19:13:48.781792+00:00", "quote", 9.67, 9.67]
["2026-09-24T19:13:48.781794+00:00", "trade", 9.67, 10.0]
["2026-09-24T19:13:48.781799+00:00", "trade", 9.67, 213.0]
["2026-09-24T19:13:48.781801+00:00", "trade", 9.67, 2.0]
["2026-09-24T19:13:48.781802+00:00", "quote", 9.67, 9.67]
["2026-09-24T19:13:48.781810+00:00", "quote", 9.67, 9.67]
["2026-09-24T19:13:48.781820+00:00", "quote", 9.67, 9.67]
["2026-09-24T19:13:48.781874+00:00", "quote", 9.67, 9.67]
["2026-09-24T19:13:48.781958+00:00", "quote", 9.67, 9.67]
["2026-09-24T19:13:48.781966+00:00", "quote", 9.67, 9.67]
["2026-09-24T19:13:48.781972+00:00", "trade", 9.67, 287.0]
["2026-09-24T19:13:48.781972+00:00", "quote", 9.67, 9.67]
["2026-09-24T19:13:48.781988+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:13:48.782076+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:13:48.782119+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:13:48.782215+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:13:48.782236+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:13:48.782318+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:13:48.782331+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:13:48.782352+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:13:48.782371+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:13:48.782397+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:13:48.782504+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:13:48.782534+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:13:48.782559+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:13:48.782677+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:13:48.782909+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:13:48.783416+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:13:48.785311+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:13:48.785461+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:13:48.785517+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:13:48.785691+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:13:48.786081+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:13:48.786144+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:13:48.786222+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:13:48.786242+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:13:48.786249+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:13:48.786707+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:13:48.787281+00:00", "trade", 9.66, 10.0]
["2026-09-24T19:13:48.787295+00:00", "trade", 9.66, 10.0]
["2026-09-24T19:13:48.787307+00:00", "trade", 9.66, 25.0]
["2026-09-24T19:13:48.787324+00:00", "trade", 9.66, 25.0]
["2026-09-24T19:13:48.787365+00:00", "trade", 9.67, 68.0]
["2026-09-24T19:13:48.788231+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:13:48.788389+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:13:48.788757+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:13:48.788918+00:00", "trade", 9.66, 118.0]
["2026-09-24T19:13:48.789057+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:13:48.789435+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:13:48.790303+00:00", "trade", 9.665, 125.0]
["2026-09-24T19:13:48.793287+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:13:48.796594+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:13:48.797517+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:13:48.797527+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:13:48.797551+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:13:48.800586+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:13:48.801612+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:13:48.811732+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:13:48.813828+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:13:48.846558+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:13:48.982633+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:13:49.325080+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:13:49.325106+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:13:49.329450+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:13:49.561204+00:00", "trade", 9.6667, 1.0]
["2026-09-24T19:13:49.562090+00:00", "trade", 9.67, 510.0]
["2026-09-24T19:13:49.743620+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:13:49.781018+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:13:49.781025+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:13:49.813039+00:00", "trade", 9.6667, 1.0]
["2026-09-24T19:13:49.938252+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:13:49.938278+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:13:50.890890+00:00", "trade", 9.665, 1000.0]
["2026-09-24T19:13:51.204142+00:00", "trade", 9.6686, 20.0]
["2026-09-24T19:13:51.512045+00:00", "trade", 9.665, 8.0]
["2026-09-24T19:13:51.777229+00:00", "trade", 9.6835, 100.0]
["2026-09-24T19:13:52.152611+00:00", "trade", 9.6667, 1.0]
["2026-09-24T19:13:52.396957+00:00", "trade", 9.6835, 100.0]
["2026-09-24T19:13:52.441674+00:00", "trade", 9.665, 8116.0]
["2026-09-24T19:13:52.446798+00:00", "trade", 9.66, 1020.0]
["2026-09-24T19:13:52.451955+00:00", "trade", 9.66, 3413.0]
["2026-09-24T19:13:52.859104+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:13:52.999383+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:13:53.013235+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:13:53.686610+00:00", "trade", 9.66, 14.0]
["2026-09-24T19:13:53.834303+00:00", "trade", 9.664, 995.0]
["2026-09-24T19:13:54.078593+00:00", "trade", 9.6667, 25.0]
["2026-09-24T19:13:54.105038+00:00", "trade", 9.665, 5.0]
["2026-09-24T19:13:55.064061+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:13:55.415201+00:00", "trade", 9.664, 1.0]
["2026-09-24T19:13:56.297140+00:00", "trade", 9.67, 20.0]
["2026-09-24T19:13:56.297815+00:00", "trade", 9.665, 1123.0]
["2026-09-24T19:13:56.361829+00:00", "trade", 9.6613, 142.0]
["2026-09-24T19:13:56.362194+00:00", "trade", 9.6613, 1.0]
["2026-09-24T19:13:56.835059+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:13:57.279442+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:13:57.286965+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:13:58.005412+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:13:58.185239+00:00", "trade", 9.6709, 4.0]
["2026-09-24T19:13:58.795895+00:00", "trade", 9.6667, 1.0]
["2026-09-24T19:13:58.905352+00:00", "trade", 9.665, 200.0]
["2026-09-24T19:13:59.053209+00:00", "trade", 9.6748, 41.0]
["2026-09-24T19:13:59.796934+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:14:00.783014+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:14:01.715975+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:14:01.716018+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:14:03.010363+00:00", "trade", 9.665, 2.0]
["2026-09-24T19:14:03.687260+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:14:03.830669+00:00", "trade", 9.67, 3.0]
["2026-09-24T19:14:03.830678+00:00", "trade", 9.665, 3.0]
["2026-09-24T19:14:03.944531+00:00", "trade", 9.6601, 2000.0]
["2026-09-24T19:14:03.945116+00:00", "trade", 9.6627, 72.0]
["2026-09-24T19:14:04.945031+00:00", "trade", 9.66, 35.0]
["2026-09-24T19:14:05.513928+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:14:06.756123+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:14:06.881392+00:00", "trade", 9.6797, 300.0]
["2026-09-24T19:14:06.995694+00:00", "trade", 9.665, 7.0]
["2026-09-24T19:14:07.293425+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:14:07.293462+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:14:07.293580+00:00", "trade", 9.665, 19.0]
["2026-09-24T19:14:07.680189+00:00", "trade", 9.6671, 20.0]
["2026-09-24T19:14:08.236767+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:14:08.316535+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:14:08.917013+00:00", "trade", 9.6833, 300.0]
["2026-09-24T19:14:09.555642+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:14:09.667584+00:00", "trade", 9.665, 3.0]
["2026-09-24T19:14:09.903423+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:14:09.904181+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:14:09.904188+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:14:09.904669+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:14:09.960518+00:00", "trade", 9.66, 1600.0]
["2026-09-24T19:14:10.008245+00:00", "trade", 9.66, 2841.0]
["2026-09-24T19:14:10.008849+00:00", "trade", 9.6609, 90.0]
["2026-09-24T19:14:10.446168+00:00", "trade", 9.665, 2200.0]
["2026-09-24T19:14:10.446249+00:00", "trade", 9.665, 3100.0]
["2026-09-24T19:14:10.446330+00:00", "trade", 9.665, 900.0]
["2026-09-24T19:14:10.446388+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:14:10.446403+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:14:10.446831+00:00", "trade", 9.665, 95.0]
["2026-09-24T19:14:10.447408+00:00", "trade", 9.665, 1800.0]
["2026-09-24T19:14:10.452653+00:00", "trade", 9.665, 1000.0]
["2026-09-24T19:14:10.453238+00:00", "trade", 9.665, 67.0]
["2026-09-24T19:14:10.511741+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:14:10.512089+00:00", "trade", 9.665, 900.0]
["2026-09-24T19:14:10.518261+00:00", "trade", 9.665, 1800.0]
["2026-09-24T19:14:10.518844+00:00", "trade", 9.665, 50.0]
["2026-09-24T19:14:10.521574+00:00", "trade", 9.665, 900.0]
["2026-09-24T19:14:10.579591+00:00", "trade", 9.665, 1800.0]
["2026-09-24T19:14:10.580034+00:00", "trade", 9.665, 14.0]
["2026-09-24T19:14:10.580159+00:00", "trade", 9.665, 8.0]
["2026-09-24T19:14:10.583102+00:00", "trade", 9.665, 500.0]
["2026-09-24T19:14:10.583686+00:00", "trade", 9.665, 58.0]
["2026-09-24T19:14:10.595514+00:00", "trade", 9.665, 800.0]
["2026-09-24T19:14:10.636080+00:00", "trade", 9.665, 900.0]
["2026-09-24T19:14:10.665608+00:00", "trade", 9.665, 900.0]
["2026-09-24T19:14:10.714276+00:00", "trade", 9.665, 900.0]
["2026-09-24T19:14:10.714854+00:00", "trade", 9.665, 63.0]
["2026-09-24T19:14:10.776889+00:00", "trade", 9.665, 900.0]
["2026-09-24T19:14:10.809593+00:00", "trade", 9.665, 900.0]
["2026-09-24T19:14:10.842400+00:00", "trade", 9.665, 900.0]
["2026-09-24T19:14:10.871785+00:00", "trade", 9.665, 900.0]
["2026-09-24T19:14:10.872366+00:00", "trade", 9.665, 65.0]
["2026-09-24T19:14:10.887550+00:00", "trade", 9.665, 900.0]
["2026-09-24T19:14:10.919609+00:00", "trade", 9.665, 900.0]
["2026-09-24T19:14:10.959263+00:00", "trade", 9.665, 900.0]
["2026-09-24T19:14:10.977837+00:00", "trade", 9.665, 900.0]
["2026-09-24T19:14:10.978417+00:00", "trade", 9.665, 65.0]
["2026-09-24T19:14:10.997198+00:00", "trade", 9.665, 900.0]
["2026-09-24T19:14:11.028863+00:00", "trade", 9.665, 2600.0]
["2026-09-24T19:14:11.029449+00:00", "trade", 9.665, 63.0]
["2026-09-24T19:14:11.158746+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:14:11.158870+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:14:12.159559+00:00", "trade", 9.66, 1331.0]
["2026-09-24T19:14:12.668438+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:14:12.682805+00:00", "trade", 9.665, 600.0]
["2026-09-24T19:14:12.682849+00:00", "trade", 9.665, 600.0]
["2026-09-24T19:14:12.683092+00:00", "trade", 9.665, 600.0]
["2026-09-24T19:14:12.683679+00:00", "trade", 9.6629, 60.0]
["2026-09-24T19:14:12.684359+00:00", "trade", 9.665, 500.0]
["2026-09-24T19:14:12.684808+00:00", "trade", 9.665, 1200.0]
["2026-09-24T19:14:12.684873+00:00", "trade", 9.665, 500.0]
["2026-09-24T19:14:12.685567+00:00", "trade", 9.665, 1200.0]
["2026-09-24T19:14:12.686436+00:00", "trade", 9.665, 61.0]
["2026-09-24T19:14:12.689307+00:00", "trade", 9.665, 1200.0]
["2026-09-24T19:14:12.689480+00:00", "trade", 9.665, 1000.0]
["2026-09-24T19:14:12.694397+00:00", "trade", 9.665, 1000.0]
["2026-09-24T19:14:12.694977+00:00", "trade", 9.665, 58.0]
["2026-09-24T19:14:12.713783+00:00", "trade", 9.665, 573.0]
["2026-09-24T19:14:12.718020+00:00", "trade", 9.665, 600.0]
["2026-09-24T19:14:12.718050+00:00", "trade", 9.66, 1200.0]
["2026-09-24T19:14:12.722785+00:00", "trade", 9.665, 600.0]
["2026-09-24T19:14:12.723122+00:00", "trade", 9.665, 231.0]
["2026-09-24T19:14:12.723189+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:14:12.723249+00:00", "trade", 9.665, 5.0]
["2026-09-24T19:14:12.723302+00:00", "trade", 9.665, 2.0]
["2026-09-24T19:14:12.723363+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:14:12.723382+00:00", "trade", 9.663, 54.0]
["2026-09-24T19:14:12.723423+00:00", "trade", 9.665, 35.0]
["2026-09-24T19:14:12.723473+00:00", "trade", 9.665, 10.0]
["2026-09-24T19:14:12.723526+00:00", "trade", 9.665, 165.0]
["2026-09-24T19:14:12.723590+00:00", "trade", 9.665, 400.0]
["2026-09-24T19:14:12.724002+00:00", "trade", 9.665, 2.0]
["2026-09-24T19:14:12.724063+00:00", "trade", 9.665, 3.0]
["2026-09-24T19:14:12.724278+00:00", "trade", 9.665, 708.0]
["2026-09-24T19:14:12.724331+00:00", "trade", 9.665, 210.0]
["2026-09-24T19:14:12.724387+00:00", "trade", 9.665, 2.0]
["2026-09-24T19:14:12.724449+00:00", "trade", 9.665, 60.0]
["2026-09-24T19:14:12.724519+00:00", "trade", 9.665, 21.0]
["2026-09-24T19:14:12.747995+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:14:12.751757+00:00", "trade", 9.665, 200.0]
["2026-09-24T19:14:12.755862+00:00", "trade", 9.665, 600.0]
["2026-09-24T19:14:12.755902+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:14:12.756442+00:00", "trade", 9.665, 50.0]
["2026-09-24T19:14:12.757159+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:14:12.758349+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:14:12.759159+00:00", "trade", 9.665, 600.0]
["2026-09-24T19:14:12.763585+00:00", "trade", 9.665, 500.0]
["2026-09-24T19:14:12.783409+00:00", "trade", 9.665, 500.0]
["2026-09-24T19:14:12.787351+00:00", "trade", 9.665, 500.0]
["2026-09-24T19:14:12.797194+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:14:12.797646+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:14:12.823178+00:00", "trade", 9.665, 600.0]
["2026-09-24T19:14:12.823757+00:00", "trade", 9.665, 52.0]
["2026-09-24T19:14:12.842919+00:00", "trade", 9.665, 600.0]
["2026-09-24T19:14:12.843676+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:14:12.854257+00:00", "trade", 9.665, 500.0]
["2026-09-24T19:14:13.668788+00:00", "trade", 9.665, 1002.0]
["2026-09-24T19:14:13.683135+00:00", "trade", 9.665, 706.0]
["2026-09-24T19:14:13.683718+00:00", "trade", 9.665, 51.0]
["2026-09-24T19:14:14.027702+00:00", "trade", 9.665, 3.0]
["2026-09-24T19:14:14.033364+00:00", "trade", 9.665, 78.0]
["2026-09-24T19:14:14.038407+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:14:14.556850+00:00", "trade", 9.67, 1006.0]
["2026-09-24T19:14:14.870312+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:14:14.870981+00:00", "trade", 9.66, 951.0]
["2026-09-24T19:14:15.207882+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:14:15.988260+00:00", "trade", 9.665, 25.0]
["2026-09-24T19:14:16.343823+00:00", "trade", 9.665, 293.0]
["2026-09-24T19:14:16.895333+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:14:16.895345+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:14:17.199262+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:14:17.199943+00:00", "trade", 9.665, 758.0]
["2026-09-24T19:14:17.200148+00:00", "trade", 9.665, 8.0]
["2026-09-24T19:14:17.493302+00:00", "trade", 9.6671, 93.0]
["2026-09-24T19:14:17.604974+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:14:17.604994+00:00", "trade", 9.665, 500.0]
["2026-09-24T19:14:17.605003+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:14:17.605018+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:14:17.605034+00:00", "trade", 9.66, 500.0]
["2026-09-24T19:14:17.605047+00:00", "trade", 9.665, 3.0]
["2026-09-24T19:14:17.605058+00:00", "trade", 9.66, 3.0]
["2026-09-24T19:14:17.605066+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:14:17.605089+00:00", "trade", 9.665, 395.0]
["2026-09-24T19:14:17.605123+00:00", "trade", 9.66, 395.0]
["2026-09-24T19:14:17.605624+00:00", "trade", 9.6648, 53.0]
["2026-09-24T19:14:18.605662+00:00", "trade", 9.66, 423.0]
["2026-09-24T19:14:19.545344+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:14:19.680245+00:00", "trade", 9.67, 99.0]
["2026-09-24T19:14:19.681384+00:00", "trade", 9.665, 3.0]
["2026-09-24T19:14:19.702351+00:00", "trade", 9.66, 50.0]
["2026-09-24T19:14:20.703057+00:00", "trade", 9.66, 925.0]
["2026-09-24T19:14:21.090468+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:14:21.091359+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:14:21.091826+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:14:21.661800+00:00", "trade", 9.6825, 500.0]
["2026-09-24T19:14:22.659024+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:14:22.703763+00:00", "trade", 9.665, 774.0]
["2026-09-24T19:14:22.981474+00:00", "trade", 9.6812, 7.0]
["2026-09-24T19:14:23.015422+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:14:24.400087+00:00", "trade", 9.66, 10.0]
["2026-09-24T19:14:24.570864+00:00", "trade", 9.66, 5.0]
["2026-09-24T19:14:24.570976+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:14:24.570982+00:00", "trade", 9.66, 500.0]
["2026-09-24T19:14:24.571004+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:14:24.571105+00:00", "trade", 9.66, 2400.0]
["2026-09-24T19:14:24.571115+00:00", "trade", 9.66, 3100.0]
["2026-09-24T19:14:24.571119+00:00", "trade", 9.66, 1334.0]
["2026-09-24T19:14:24.571122+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:14:24.571370+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:14:24.571408+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:14:24.571457+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:14:24.571473+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:14:24.571522+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:14:24.571574+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:14:24.571582+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:14:24.571614+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:14:24.571622+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:14:24.571637+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:14:24.571693+00:00", "trade", 9.6613, 75.0]
["2026-09-24T19:14:24.571749+00:00", "trade", 9.66, 53.0]
["2026-09-24T19:14:24.573470+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:14:24.631359+00:00", "trade", 9.665, 300.0]
["2026-09-24T19:14:24.632155+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:14:24.640067+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:14:24.651893+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:14:24.679959+00:00", "trade", 9.665, 200.0]
["2026-09-24T19:14:24.726190+00:00", "trade", 9.6667, 100.0]
["2026-09-24T19:14:24.726552+00:00", "trade", 9.6667, 1.0]
["2026-09-24T19:14:24.830111+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:14:25.792930+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:14:25.793619+00:00", "trade", 9.665, 1049.0]
["2026-09-24T19:14:26.545105+00:00", "trade", 9.6621, 10.0]
["2026-09-24T19:14:26.726644+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:14:26.775486+00:00", "trade", 9.6642, 2.0]
["2026-09-24T19:14:28.484974+00:00", "trade", 9.665, 232.0]
["2026-09-24T19:14:28.776141+00:00", "trade", 9.665, 1279.0]
["2026-09-24T19:14:28.819914+00:00", "trade", 9.6644, 5172.0]
["2026-09-24T19:14:28.820497+00:00", "trade", 9.6646, 103.0]
["2026-09-24T19:14:28.825358+00:00", "trade", 9.6644, 1.0]
["2026-09-24T19:14:28.829411+00:00", "trade", 9.6644, 1.0]
["2026-09-24T19:14:29.872457+00:00", "trade", 9.6672, 7.0]
["2026-09-24T19:14:30.100850+00:00", "trade", 9.665, 200.0]
["2026-09-24T19:14:30.101370+00:00", "trade", 9.665, 200.0]
["2026-09-24T19:14:30.101406+00:00", "trade", 9.665, 200.0]
["2026-09-24T19:14:30.101482+00:00", "trade", 9.665, 200.0]
["2026-09-24T19:14:30.101569+00:00", "trade", 9.665, 200.0]
["2026-09-24T19:14:30.101790+00:00", "trade", 9.665, 200.0]
["2026-09-24T19:14:30.102307+00:00", "trade", 9.665, 200.0]
["2026-09-24T19:14:30.103166+00:00", "trade", 9.665, 200.0]
["2026-09-24T19:14:30.103451+00:00", "trade", 9.665, 800.0]
["2026-09-24T19:14:30.104200+00:00", "trade", 9.665, 200.0]
["2026-09-24T19:14:30.104396+00:00", "trade", 9.665, 200.0]
["2026-09-24T19:14:30.104493+00:00", "trade", 9.665, 200.0]
["2026-09-24T19:14:30.104684+00:00", "trade", 9.665, 200.0]
["2026-09-24T19:14:30.105132+00:00", "trade", 9.665, 300.0]
["2026-09-24T19:14:30.105334+00:00", "trade", 9.665, 200.0]
["2026-09-24T19:14:30.105566+00:00", "trade", 9.665, 200.0]
["2026-09-24T19:14:30.105849+00:00", "trade", 9.665, 400.0]
["2026-09-24T19:14:30.106153+00:00", "trade", 9.665, 200.0]
["2026-09-24T19:14:30.106430+00:00", "trade", 9.665, 52.0]
["2026-09-24T19:14:30.119124+00:00", "trade", 9.665, 300.0]
["2026-09-24T19:14:30.121706+00:00", "trade", 9.665, 200.0]
["2026-09-24T19:14:30.148736+00:00", "trade", 9.665, 300.0]
["2026-09-24T19:14:30.165149+00:00", "trade", 9.665, 200.0]
["2026-09-24T19:14:30.440602+00:00", "trade", 9.67, 10.0]
["2026-09-24T19:14:30.828159+00:00", "trade", 9.665, 3.0]
["2026-09-24T19:14:30.828189+00:00", "trade", 9.66, 3.0]
["2026-09-24T19:14:30.828256+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:14:30.828825+00:00", "trade", 9.66, 855.0]
["2026-09-24T19:14:30.965072+00:00", "trade", 9.665, 1600.0]
["2026-09-24T19:14:30.965075+00:00", "trade", 9.665, 3900.0]
["2026-09-24T19:14:30.965666+00:00", "trade", 9.6644, 91.0]
["2026-09-24T19:14:31.602295+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:14:32.285988+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:14:32.286352+00:00", "trade", 9.66, 543.0]
["2026-09-24T19:14:33.851402+00:00", "trade", 9.66, 3911.0]
["2026-09-24T19:14:33.851982+00:00", "trade", 9.6602, 55.0]
["2026-09-24T19:14:33.953050+00:00", "trade", 9.665, 4.0]
["2026-09-24T19:14:34.637948+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:14:34.836273+00:00", "trade", 9.6662, 1.0]
["2026-09-24T19:14:34.836969+00:00", "trade", 9.665, 61.0]
["2026-09-24T19:14:34.837003+00:00", "trade", 9.665, 785.0]
["2026-09-24T19:14:34.847584+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:14:39.433876+00:00", "trade", 9.6672, 24.0]
["2026-09-24T19:14:39.692055+00:00", "trade", 9.67, 25.0]
["2026-09-24T19:14:39.783985+00:00", "trade", 9.6666, 1.0]
["2026-09-24T19:14:40.026253+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:14:40.278760+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:14:40.342433+00:00", "trade", 9.6647, 100.0]
["2026-09-24T19:14:40.370163+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:14:40.461849+00:00", "trade", 9.665, 20.0]
["2026-09-24T19:14:40.562259+00:00", "trade", 9.6686, 1.0]
["2026-09-24T19:14:40.996924+00:00", "trade", 9.6686, 1.0]
["2026-09-24T19:14:43.042793+00:00", "trade", 9.6638, 20.0]
["2026-09-24T19:14:43.371323+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:14:45.649955+00:00", "trade", 9.6644, 10.0]
["2026-09-24T19:14:46.417305+00:00", "trade", 9.675, 12.0]
["2026-09-24T19:14:46.576348+00:00", "trade", 9.6815, 100.0]
["2026-09-24T19:14:48.067297+00:00", "trade", 9.6666, 500.0]
["2026-09-24T19:14:48.775863+00:00", "trade", 9.6699, 1000.0]
["2026-09-24T19:14:49.019609+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:14:49.527847+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:14:49.917696+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:14:50.078511+00:00", "trade", 9.6815, 2.0]
["2026-09-24T19:14:50.109714+00:00", "trade", 9.665, 1450.0]
["2026-09-24T19:14:50.110377+00:00", "trade", 9.66, 519.0]
["2026-09-24T19:14:50.110960+00:00", "trade", 9.6656, 54.0]
["2026-09-24T19:14:53.184937+00:00", "trade", 9.6637, 104.0]
["2026-09-24T19:14:53.640496+00:00", "trade", 9.6746, 28.0]
["2026-09-24T19:14:53.686561+00:00", "trade", 9.66, 18.0]
["2026-09-24T19:14:53.686613+00:00", "trade", 9.66, 37.0]
["2026-09-24T19:14:54.011565+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:14:54.528794+00:00", "trade", 9.6666, 4.0]
["2026-09-24T19:14:55.588261+00:00", "trade", 9.665, 146.0]
["2026-09-24T19:14:55.588508+00:00", "trade", 9.665, 180.0]
["2026-09-24T19:14:55.616995+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:14:55.673853+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:14:55.712153+00:00", "trade", 9.6679, 1034.0]
["2026-09-24T19:14:55.712510+00:00", "trade", 9.6679, 1.0]
["2026-09-24T19:14:58.078341+00:00", "trade", 9.665, 20.0]
["2026-09-24T19:14:58.690829+00:00", "trade", 9.6671, 24.0]
["2026-09-24T19:14:58.728646+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:15:00.051818+00:00", "trade", 9.665, 7.0]
["2026-09-24T19:15:00.090104+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:15:00.139231+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:15:01.109075+00:00", "trade", 9.665, 17.0]
["2026-09-24T19:15:01.110003+00:00", "trade", 9.665, 5.0]
["2026-09-24T19:15:01.129965+00:00", "trade", 9.6651, 636.0]
["2026-09-24T19:15:01.134882+00:00", "trade", 9.667, 152.0]
["2026-09-24T19:15:02.790293+00:00", "trade", 9.67, 15.0]
["2026-09-24T19:15:02.829469+00:00", "trade", 9.6669, 55.0]
["2026-09-24T19:15:03.686027+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:15:03.686601+00:00", "trade", 9.66, 60.0]
["2026-09-24T19:15:03.687323+00:00", "trade", 9.66, 120.0]
["2026-09-24T19:15:03.689139+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:15:03.695837+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:15:04.187930+00:00", "trade", 9.664, 100.0]
["2026-09-24T19:15:05.284368+00:00", "trade", 9.6667, 4.0]
["2026-09-24T19:15:05.307166+00:00", "trade", 9.6667, 1.0]
["2026-09-24T19:15:05.580227+00:00", "trade", 9.6667, 1.0]
["2026-09-24T19:15:05.657190+00:00", "trade", 9.6814, 100.0]
["2026-09-24T19:15:06.861525+00:00", "trade", 9.6601, 6.0]
["2026-09-24T19:15:07.254008+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:15:07.727592+00:00", "trade", 9.665, 15.0]
["2026-09-24T19:15:08.272340+00:00", "trade", 9.665, 2.0]
["2026-09-24T19:15:08.691129+00:00", "trade", 9.676, 100.0]
["2026-09-24T19:15:08.944144+00:00", "trade", 9.6699, 82.0]
["2026-09-24T19:15:10.307036+00:00", "trade", 9.6814, 15.0]
["2026-09-24T19:15:10.490113+00:00", "trade", 9.6667, 25.0]
["2026-09-24T19:15:11.376697+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:12.567942+00:00", "trade", 9.6677, 1.0]
["2026-09-24T19:15:13.424752+00:00", "trade", 9.6607, 1571.0]
["2026-09-24T19:15:13.425340+00:00", "trade", 9.6641, 52.0]
["2026-09-24T19:15:13.687196+00:00", "trade", 9.66, 160.0]
["2026-09-24T19:15:13.687348+00:00", "trade", 9.66, 113.0]
["2026-09-24T19:15:13.687402+00:00", "trade", 9.66, 7.0]
["2026-09-24T19:15:13.688136+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:13.700273+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:14.380491+00:00", "trade", 9.6667, 50.0]
["2026-09-24T19:15:14.642980+00:00", "trade", 9.665, 2.0]
["2026-09-24T19:15:15.270735+00:00", "trade", 9.6814, 70.0]
["2026-09-24T19:15:16.170859+00:00", "trade", 9.665, 15.0]
["2026-09-24T19:15:19.132151+00:00", "trade", 9.665, 20.0]
["2026-09-24T19:15:19.782418+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:15:19.888727+00:00", "trade", 9.6678, 517.0]
["2026-09-24T19:15:19.889089+00:00", "trade", 9.6678, 1.0]
["2026-09-24T19:15:20.447752+00:00", "trade", 9.665, 2.0]
["2026-09-24T19:15:20.703550+00:00", "trade", 9.66, 25.0]
["2026-09-24T19:15:21.378364+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:15:22.401830+00:00", "trade", 9.665, 10.0]
["2026-09-24T19:15:22.566680+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:23.186135+00:00", "trade", 9.6667, 1.0]
["2026-09-24T19:15:23.193424+00:00", "trade", 9.665, 30.0]
["2026-09-24T19:15:23.610720+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:23.610764+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:23.687164+00:00", "trade", 9.66, 120.0]
["2026-09-24T19:15:23.687239+00:00", "trade", 9.66, 148.0]
["2026-09-24T19:15:23.687296+00:00", "trade", 9.66, 12.0]
["2026-09-24T19:15:23.690169+00:00", "trade", 9.665, 5.0]
["2026-09-24T19:15:23.692687+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:23.694832+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:15:24.030940+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:15:24.638440+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:24.641957+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:24.649969+00:00", "trade", 9.665, 142.0]
["2026-09-24T19:15:24.650034+00:00", "trade", 9.665, 3.0]
["2026-09-24T19:15:24.650095+00:00", "trade", 9.665, 265.0]
["2026-09-24T19:15:24.650179+00:00", "trade", 9.665, 20.0]
["2026-09-24T19:15:24.650241+00:00", "trade", 9.665, 67.0]
["2026-09-24T19:15:24.650303+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:15:24.650362+00:00", "trade", 9.665, 8.0]
["2026-09-24T19:15:24.650440+00:00", "trade", 9.665, 2.0]
["2026-09-24T19:15:24.650656+00:00", "trade", 9.665, 721.0]
["2026-09-24T19:15:24.650714+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:15:24.650793+00:00", "trade", 9.665, 270.0]
["2026-09-24T19:15:24.650860+00:00", "trade", 9.665, 270.0]
["2026-09-24T19:15:24.650922+00:00", "trade", 9.665, 14.0]
["2026-09-24T19:15:24.650983+00:00", "trade", 9.665, 36.0]
["2026-09-24T19:15:24.651044+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:15:24.653366+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:15:24.654535+00:00", "trade", 9.67, 24.0]
["2026-09-24T19:15:24.654536+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:15:24.654537+00:00", "trade", 9.67, 124.0]
["2026-09-24T19:15:24.654886+00:00", "trade", 9.67, 600.0]
["2026-09-24T19:15:24.655217+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:24.655257+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:24.655265+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:24.655330+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:24.655338+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:24.655473+00:00", "trade", 9.6657, 50.0]
["2026-09-24T19:15:24.655816+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:24.655877+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:25.064929+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:25.274570+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:25.349308+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:25.698354+00:00", "trade", 9.665, 3.0]
["2026-09-24T19:15:25.699339+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:25.700306+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:26.343824+00:00", "trade", 9.665, 435.0]
["2026-09-24T19:15:26.701512+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:26.702403+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:27.356938+00:00", "trade", 9.6813, 11.0]
["2026-09-24T19:15:27.365806+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:27.457075+00:00", "trade", 9.6691, 600.0]
["2026-09-24T19:15:27.604018+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:27.705317+00:00", "trade", 9.67, 300.0]
["2026-09-24T19:15:27.705325+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:27.707877+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:27.964629+00:00", "trade", 9.6755, 63.0]
["2026-09-24T19:15:28.712494+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:28.715568+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:29.176991+00:00", "trade", 9.665, 1000.0]
["2026-09-24T19:15:29.177644+00:00", "trade", 9.665, 10.0]
["2026-09-24T19:15:29.244048+00:00", "trade", 9.665, 10.0]
["2026-09-24T19:15:29.399922+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:29.401123+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:29.754305+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:29.754989+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:29.755522+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:29.758565+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:29.841860+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:30.760495+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:30.761182+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:30.761508+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:30.764138+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:31.849769+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:31.850703+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:31.850835+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:31.853957+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:31.905235+00:00", "trade", 9.665, 26.0]
["2026-09-24T19:15:31.916176+00:00", "trade", 9.669, 9000.0]
["2026-09-24T19:15:31.916766+00:00", "trade", 9.6685, 137.0]
["2026-09-24T19:15:31.917086+00:00", "trade", 9.669, 974.0]
["2026-09-24T19:15:32.023726+00:00", "trade", 9.67, 1200.0]
["2026-09-24T19:15:32.023734+00:00", "trade", 9.67, 1500.0]
["2026-09-24T19:15:32.023738+00:00", "trade", 9.67, 104.0]
["2026-09-24T19:15:32.023742+00:00", "trade", 9.67, 2600.0]
["2026-09-24T19:15:32.023749+00:00", "trade", 9.67, 2300.0]
["2026-09-24T19:15:32.023759+00:00", "trade", 9.67, 10600.0]
["2026-09-24T19:15:32.023762+00:00", "trade", 9.67, 1500.0]
["2026-09-24T19:15:32.023766+00:00", "trade", 9.67, 896.0]
["2026-09-24T19:15:32.023780+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:32.024155+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:32.024182+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:32.024193+00:00", "trade", 9.67, 193.0]
["2026-09-24T19:15:32.024272+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:32.024277+00:00", "trade", 9.67, 800.0]
["2026-09-24T19:15:32.024279+00:00", "trade", 9.67, 700.0]
["2026-09-24T19:15:32.024280+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:32.024337+00:00", "trade", 9.6698, 77.0]
["2026-09-24T19:15:32.024403+00:00", "trade", 9.67, 155.0]
["2026-09-24T19:15:32.025425+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:32.025432+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:32.025473+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:32.027463+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:32.034216+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:32.034671+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:32.051411+00:00", "trade", 9.67, 3000.0]
["2026-09-24T19:15:32.051465+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:32.052000+00:00", "trade", 9.67, 85.0]
["2026-09-24T19:15:32.097373+00:00", "trade", 9.67, 1700.0]
["2026-09-24T19:15:32.097374+00:00", "trade", 9.67, 800.0]
["2026-09-24T19:15:32.097474+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:32.360586+00:00", "trade", 9.668, 600.0]
["2026-09-24T19:15:32.675064+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:15:32.916155+00:00", "trade", 9.6699, 2.0]
["2026-09-24T19:15:33.317158+00:00", "trade", 9.681, 100.0]
["2026-09-24T19:15:33.683156+00:00", "trade", 9.665, 336.0]
["2026-09-24T19:15:34.019890+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:15:34.020605+00:00", "trade", 9.66, 1310.0]
["2026-09-24T19:15:34.021187+00:00", "trade", 9.665, 165.0]
["2026-09-24T19:15:34.021195+00:00", "trade", 9.6666, 57.0]
["2026-09-24T19:15:34.024035+00:00", "trade", 9.665, 8.0]
["2026-09-24T19:15:34.027498+00:00", "trade", 9.665, 3.0]
["2026-09-24T19:15:34.032158+00:00", "trade", 9.665, 2.0]
["2026-09-24T19:15:34.904443+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:35.654400+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:36.021872+00:00", "trade", 9.66, 803.0]
["2026-09-24T19:15:36.022767+00:00", "trade", 9.665, 600.0]
["2026-09-24T19:15:36.083822+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:36.085167+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:36.344027+00:00", "trade", 9.665, 364.0]
["2026-09-24T19:15:36.511192+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:36.511233+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:36.511470+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:15:37.521429+00:00", "trade", 9.6667, 82.0]
["2026-09-24T19:15:37.521787+00:00", "trade", 9.6667, 1.0]
["2026-09-24T19:15:38.690744+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:15:38.903273+00:00", "trade", 9.6606, 4000.0]
["2026-09-24T19:15:38.903859+00:00", "trade", 9.6614, 75.0]
["2026-09-24T19:15:39.298250+00:00", "trade", 9.665, 200.0]
["2026-09-24T19:15:40.298942+00:00", "trade", 9.665, 988.0]
["2026-09-24T19:15:40.533977+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:40.535040+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:40.535139+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:40.716968+00:00", "trade", 9.6699, 2.0]
["2026-09-24T19:15:40.746715+00:00", "trade", 9.665, 2.0]
["2026-09-24T19:15:41.245480+00:00", "trade", 9.6659, 7.0]
["2026-09-24T19:15:41.696863+00:00", "trade", 9.6673, 9.0]
["2026-09-24T19:15:41.709745+00:00", "trade", 9.6682, 600.0]
["2026-09-24T19:15:42.569672+00:00", "trade", 9.665, 140.0]
["2026-09-24T19:15:42.570435+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:42.571418+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:42.571842+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:42.575141+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:42.577564+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:42.597567+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:15:43.685579+00:00", "trade", 9.665, 12.0]
["2026-09-24T19:15:43.704662+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:44.022486+00:00", "trade", 9.6788, 1.0]
["2026-09-24T19:15:44.686303+00:00", "trade", 9.665, 1432.0]
["2026-09-24T19:15:44.786932+00:00", "trade", 9.665, 80.0]
["2026-09-24T19:15:45.117274+00:00", "trade", 9.665, 500.0]
["2026-09-24T19:15:45.821918+00:00", "trade", 9.6738, 31.0]
["2026-09-24T19:15:46.075658+00:00", "trade", 9.6675, 126.0]
["2026-09-24T19:15:46.517470+00:00", "trade", 9.6809, 600.0]
["2026-09-24T19:15:46.584142+00:00", "trade", 9.665, 81.0]
["2026-09-24T19:15:46.584199+00:00", "trade", 9.665, 21.0]
["2026-09-24T19:15:46.584259+00:00", "trade", 9.665, 255.0]
["2026-09-24T19:15:46.584325+00:00", "trade", 9.665, 315.0]
["2026-09-24T19:15:46.584728+00:00", "trade", 9.6656, 50.0]
["2026-09-24T19:15:46.618718+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:15:46.983706+00:00", "trade", 9.668, 1.0]
["2026-09-24T19:15:47.023174+00:00", "trade", 9.668, 1.0]
["2026-09-24T19:15:47.239190+00:00", "trade", 9.67, 50.0]
["2026-09-24T19:15:47.317089+00:00", "trade", 9.6809, 100.0]
["2026-09-24T19:15:47.684072+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:47.916434+00:00", "trade", 9.6809, 12.0]
["2026-09-24T19:15:47.917146+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:48.018907+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:48.297165+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:48.445479+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:48.533945+00:00", "trade", 9.6666, 24.0]
["2026-09-24T19:15:48.533982+00:00", "trade", 9.6669, 72.0]
["2026-09-24T19:15:48.534596+00:00", "trade", 9.665, 99.0]
["2026-09-24T19:15:48.534739+00:00", "trade", 9.665, 11.0]
["2026-09-24T19:15:48.535269+00:00", "trade", 9.6653, 112.0]
["2026-09-24T19:15:48.535315+00:00", "trade", 9.6675, 245.0]
["2026-09-24T19:15:48.536945+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:15:48.539124+00:00", "trade", 9.6672, 57.0]
["2026-09-24T19:15:48.540201+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:48.985881+00:00", "trade", 9.668, 5.0]
["2026-09-24T19:15:49.368641+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:49.986516+00:00", "trade", 9.66, 945.0]
["2026-09-24T19:15:50.968786+00:00", "trade", 9.665, 2.0]
["2026-09-24T19:15:51.012470+00:00", "trade", 9.67, 5.0]
["2026-09-24T19:15:51.470278+00:00", "trade", 9.6699, 5.0]
["2026-09-24T19:15:51.658714+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:52.580089+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:52.922897+00:00", "trade", 9.6699, 100.0]
["2026-09-24T19:15:52.995516+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:53.434611+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:15:53.642567+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:53.683311+00:00", "trade", 9.665, 227.0]
["2026-09-24T19:15:53.689594+00:00", "trade", 9.66, 350.0]
["2026-09-24T19:15:54.027654+00:00", "trade", 9.665, 3.0]
["2026-09-24T19:15:54.033375+00:00", "trade", 9.665, 66.0]
["2026-09-24T19:15:54.081151+00:00", "trade", 9.66, 2.0]
["2026-09-24T19:15:54.524080+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:15:54.628411+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:15:54.979673+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:54.979911+00:00", "trade", 9.665, 317.0]
["2026-09-24T19:15:55.073002+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:15:55.821911+00:00", "trade", 9.665, 1700.0]
["2026-09-24T19:15:55.822056+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:15:55.822059+00:00", "trade", 9.665, 400.0]
["2026-09-24T19:15:55.822256+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:55.822276+00:00", "trade", 9.66, 682.0]
["2026-09-24T19:15:55.822359+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:55.826904+00:00", "trade", 9.665, 200.0]
["2026-09-24T19:15:55.988176+00:00", "trade", 9.665, 17.0]
["2026-09-24T19:15:56.038509+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:56.169946+00:00", "trade", 9.665, 500.0]
["2026-09-24T19:15:56.170539+00:00", "trade", 9.6634, 54.0]
["2026-09-24T19:15:56.190464+00:00", "trade", 9.6683, 555.0]
["2026-09-24T19:15:56.343774+00:00", "trade", 9.665, 244.0]
["2026-09-24T19:15:56.377744+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:56.975403+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:15:57.493147+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:57.658681+00:00", "trade", 9.6614, 1.0]
["2026-09-24T19:15:57.742339+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:15:57.878554+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:58.064566+00:00", "trade", 9.668, 10.0]
["2026-09-24T19:15:58.207482+00:00", "trade", 9.668, 1.0]
["2026-09-24T19:15:58.600287+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:58.600742+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:58.601891+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:15:59.220749+00:00", "trade", 9.6674, 25.0]
["2026-09-24T19:16:00.011272+00:00", "trade", 9.665, 102.0]
["2026-09-24T19:16:00.011302+00:00", "trade", 9.66, 102.0]
["2026-09-24T19:16:00.011310+00:00", "trade", 9.665, 5.0]
["2026-09-24T19:16:00.011324+00:00", "trade", 9.665, 15.0]
["2026-09-24T19:16:00.011339+00:00", "trade", 9.66, 15.0]
["2026-09-24T19:16:00.011349+00:00", "trade", 9.66, 5.0]
["2026-09-24T19:16:00.011360+00:00", "trade", 9.665, 3.0]
["2026-09-24T19:16:00.011377+00:00", "trade", 9.66, 3.0]
["2026-09-24T19:16:00.011395+00:00", "trade", 9.66, 975.0]
["2026-09-24T19:16:00.011418+00:00", "trade", 9.665, 975.0]
["2026-09-24T19:16:00.263080+00:00", "trade", 9.665, 40.0]
["2026-09-24T19:16:00.399311+00:00", "trade", 9.6807, 29.0]
["2026-09-24T19:16:00.912713+00:00", "trade", 9.67, 25.0]
["2026-09-24T19:16:01.378938+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:01.960486+00:00", "trade", 9.67, 5.0]
["2026-09-24T19:16:02.088703+00:00", "trade", 9.6677, 100.0]
["2026-09-24T19:16:02.290482+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:02.313906+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:02.544169+00:00", "trade", 9.6609, 618.0]
["2026-09-24T19:16:02.544529+00:00", "trade", 9.6609, 1.0]
["2026-09-24T19:16:02.544880+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:02.676964+00:00", "trade", 9.6677, 5.0]
["2026-09-24T19:16:02.688910+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:02.882287+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:03.683013+00:00", "trade", 9.665, 80.0]
["2026-09-24T19:16:03.683242+00:00", "trade", 9.665, 156.0]
["2026-09-24T19:16:03.683305+00:00", "trade", 9.665, 8.0]
["2026-09-24T19:16:03.683822+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:03.779827+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:03.928034+00:00", "trade", 9.668, 1.0]
["2026-09-24T19:16:04.027729+00:00", "trade", 9.665, 2.0]
["2026-09-24T19:16:04.357767+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:04.554069+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:16:04.554198+00:00", "trade", 9.67, 600.0]
["2026-09-24T19:16:04.554782+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:04.617859+00:00", "trade", 9.665, 237.0]
["2026-09-24T19:16:04.654407+00:00", "trade", 9.6667, 126.0]
["2026-09-24T19:16:04.656027+00:00", "trade", 9.665, 205.0]
["2026-09-24T19:16:04.656662+00:00", "trade", 9.667, 10.0]
["2026-09-24T19:16:04.658522+00:00", "trade", 9.665, 5.0]
["2026-09-24T19:16:04.658768+00:00", "trade", 9.6652, 3.0]
["2026-09-24T19:16:04.658807+00:00", "trade", 9.667, 2.0]
["2026-09-24T19:16:04.681796+00:00", "trade", 9.665, 39.0]
["2026-09-24T19:16:04.684865+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:04.687531+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:04.689952+00:00", "trade", 9.665, 1435.0]
["2026-09-24T19:16:04.691216+00:00", "trade", 9.665, 246.0]
["2026-09-24T19:16:04.762055+00:00", "trade", 9.6731, 100.0]
["2026-09-24T19:16:05.124738+00:00", "trade", 9.665, 500.0]
["2026-09-24T19:16:05.159237+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:16:05.496981+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:05.708106+00:00", "trade", 9.6699, 5.0]
["2026-09-24T19:16:05.788147+00:00", "trade", 9.6687, 310.0]
["2026-09-24T19:16:05.788509+00:00", "trade", 9.6687, 1.0]
["2026-09-24T19:16:06.378500+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:06.477934+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:07.129317+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:16:07.129991+00:00", "trade", 9.665, 730.0]
["2026-09-24T19:16:07.130583+00:00", "trade", 9.6652, 57.0]
["2026-09-24T19:16:07.251705+00:00", "trade", 9.665, 1000.0]
["2026-09-24T19:16:09.028897+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:16:09.034519+00:00", "trade", 9.665, 205.0]
["2026-09-24T19:16:09.039042+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:16:09.039620+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:09.039733+00:00", "trade", 9.665, 5.0]
["2026-09-24T19:16:09.044362+00:00", "trade", 9.665, 2.0]
["2026-09-24T19:16:09.049541+00:00", "trade", 9.665, 48.0]
["2026-09-24T19:16:09.348690+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:09.348741+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:10.029902+00:00", "trade", 9.6699, 600.0]
["2026-09-24T19:16:10.375811+00:00", "trade", 9.667, 100.0]
["2026-09-24T19:16:10.458984+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:10.943495+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:16:11.467163+00:00", "trade", 9.66, 9.0]
["2026-09-24T19:16:11.490079+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:16:11.560495+00:00", "trade", 9.668, 1.0]
["2026-09-24T19:16:12.465150+00:00", "trade", 9.6655, 956.0]
["2026-09-24T19:16:12.551741+00:00", "trade", 9.668, 1.0]
["2026-09-24T19:16:12.612175+00:00", "trade", 9.669, 1.0]
["2026-09-24T19:16:12.718954+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:13.059345+00:00", "trade", 9.668, 50.0]
["2026-09-24T19:16:13.863988+00:00", "trade", 9.665, 8.0]
["2026-09-24T19:16:13.863997+00:00", "trade", 9.66, 8.0]
["2026-09-24T19:16:14.323841+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:14.387619+00:00", "trade", 9.6671, 7.0]
["2026-09-24T19:16:14.387763+00:00", "trade", 9.6671, 1.0]
["2026-09-24T19:16:14.390413+00:00", "trade", 9.6671, 1.0]
["2026-09-24T19:16:14.468836+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:14.691443+00:00", "trade", 9.665, 203.0]
["2026-09-24T19:16:14.909098+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:15.404500+00:00", "trade", 9.6699, 5.0]
["2026-09-24T19:16:15.472415+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:15.873457+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:18.177066+00:00", "trade", 9.6677, 15.0]
["2026-09-24T19:16:19.034590+00:00", "trade", 9.665, 173.0]
["2026-09-24T19:16:19.837552+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:20.908417+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:16:21.377282+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:21.377332+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:21.739978+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:16:21.740560+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:21.742164+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:21.748150+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:16:22.206328+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:16:22.206347+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:16:23.696493+00:00", "trade", 9.668, 300.0]
["2026-09-24T19:16:23.697285+00:00", "trade", 9.665, 2.0]
["2026-09-24T19:16:23.939728+00:00", "trade", 9.6679, 75.0]
["2026-09-24T19:16:23.940313+00:00", "trade", 9.6666, 50.0]
["2026-09-24T19:16:24.691298+00:00", "trade", 9.665, 202.0]
["2026-09-24T19:16:24.898287+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:25.352952+00:00", "trade", 9.6652, 44.0]
["2026-09-24T19:16:25.830129+00:00", "trade", 9.66, 150.0]
["2026-09-24T19:16:26.390013+00:00", "trade", 9.6687, 103.0]
["2026-09-24T19:16:26.390380+00:00", "trade", 9.6687, 1.0]
["2026-09-24T19:16:27.282567+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:27.282613+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:27.282696+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:27.571897+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:27.816722+00:00", "trade", 9.665, 2.0]
["2026-09-24T19:16:28.300261+00:00", "trade", 9.6805, 2.0]
["2026-09-24T19:16:28.736463+00:00", "trade", 9.668, 1.0]
["2026-09-24T19:16:29.034691+00:00", "trade", 9.665, 151.0]
["2026-09-24T19:16:30.141636+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:31.019222+00:00", "trade", 9.665, 12.0]
["2026-09-24T19:16:31.067920+00:00", "trade", 9.665, 5.0]
["2026-09-24T19:16:31.377457+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:16:31.378042+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:32.359946+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:33.201404+00:00", "trade", 9.6659, 84.0]
["2026-09-24T19:16:33.846567+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:16:34.251187+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:16:34.251248+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:16:34.251310+00:00", "trade", 9.665, 2.0]
["2026-09-24T19:16:34.251370+00:00", "trade", 9.665, 205.0]
["2026-09-24T19:16:34.251828+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:34.251913+00:00", "trade", 9.665, 14.0]
["2026-09-24T19:16:34.252047+00:00", "trade", 9.665, 7.0]
["2026-09-24T19:16:34.252625+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:34.253292+00:00", "trade", 9.665, 123.0]
["2026-09-24T19:16:34.253332+00:00", "trade", 9.665, 156.0]
["2026-09-24T19:16:34.347632+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:34.358534+00:00", "trade", 9.6805, 23.0]
["2026-09-24T19:16:34.680404+00:00", "trade", 9.6657, 16.0]
["2026-09-24T19:16:34.691374+00:00", "trade", 9.665, 171.0]
["2026-09-24T19:16:34.792204+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:34.925464+00:00", "trade", 9.6679, 3000.0]
["2026-09-24T19:16:34.926045+00:00", "trade", 9.6669, 79.0]
["2026-09-24T19:16:35.323322+00:00", "trade", 9.6651, 1280.0]
["2026-09-24T19:16:35.324024+00:00", "trade", 9.665, 1183.0]
["2026-09-24T19:16:35.468978+00:00", "trade", 9.6699, 383.0]
["2026-09-24T19:16:35.791040+00:00", "trade", 9.67, 23.0]
["2026-09-24T19:16:36.377226+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:36.561884+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:16:37.383443+00:00", "trade", 9.6698, 1.0]
["2026-09-24T19:16:37.668880+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:37.669362+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:37.669898+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:37.669956+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:37.673106+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:38.035079+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:38.653387+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:38.797465+00:00", "trade", 9.66, 10000.0]
["2026-09-24T19:16:38.798048+00:00", "trade", 9.6613, 219.0]
["2026-09-24T19:16:39.015131+00:00", "trade", 9.665, 550.0]
["2026-09-24T19:16:39.038054+00:00", "trade", 9.664, 12.0]
["2026-09-24T19:16:39.321159+00:00", "trade", 9.665, 30.0]
["2026-09-24T19:16:39.695569+00:00", "trade", 9.665, 25.0]
["2026-09-24T19:16:40.038752+00:00", "trade", 9.66, 801.0]
["2026-09-24T19:16:40.302394+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:40.325555+00:00", "trade", 9.665, 136.0]
["2026-09-24T19:16:40.325620+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:16:40.349261+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:40.962575+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:40.962691+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:42.292660+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:42.382736+00:00", "trade", 9.665, 45.0]
["2026-09-24T19:16:42.972795+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:43.062608+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:43.188465+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:43.292172+00:00", "trade", 9.67, 5.0]
["2026-09-24T19:16:43.468771+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:16:43.527681+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:16:43.793631+00:00", "trade", 9.67, 10.0]
["2026-09-24T19:16:43.793733+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:16:44.113569+00:00", "trade", 9.668, 1.0]
["2026-09-24T19:16:44.597751+00:00", "trade", 9.668, 5.0]
["2026-09-24T19:16:44.598123+00:00", "trade", 9.668, 1.0]
["2026-09-24T19:16:44.691423+00:00", "trade", 9.665, 150.0]
["2026-09-24T19:16:44.711416+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:44.802886+00:00", "trade", 9.66, 150.0]
["2026-09-24T19:16:46.377795+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:16:46.403433+00:00", "trade", 9.665, 5000.0]
["2026-09-24T19:16:46.403731+00:00", "trade", 9.665, 4100.0]
["2026-09-24T19:16:46.403773+00:00", "trade", 9.665, 200.0]
["2026-09-24T19:16:46.404017+00:00", "trade", 9.6643, 119.0]
["2026-09-24T19:16:46.404041+00:00", "trade", 9.665, 4100.0]
["2026-09-24T19:16:46.404359+00:00", "trade", 9.6634, 54.0]
["2026-09-24T19:16:46.404386+00:00", "trade", 9.665, 70.0]
["2026-09-24T19:16:46.404619+00:00", "trade", 9.665, 73.0]
["2026-09-24T19:16:46.405005+00:00", "trade", 9.665, 5000.0]
["2026-09-24T19:16:46.405346+00:00", "trade", 9.66, 515.0]
["2026-09-24T19:16:46.405588+00:00", "trade", 9.665, 85.0]
["2026-09-24T19:16:46.405675+00:00", "trade", 9.665, 2200.0]
["2026-09-24T19:16:46.405677+00:00", "trade", 9.665, 500.0]
["2026-09-24T19:16:46.406259+00:00", "trade", 9.6642, 55.0]
["2026-09-24T19:16:46.407416+00:00", "trade", 9.665, 900.0]
["2026-09-24T19:16:46.412312+00:00", "trade", 9.665, 900.0]
["2026-09-24T19:16:46.415213+00:00", "trade", 9.665, 4100.0]
["2026-09-24T19:16:46.415240+00:00", "trade", 9.665, 900.0]
["2026-09-24T19:16:46.415793+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:16:46.415849+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:46.416038+00:00", "trade", 9.665, 3200.0]
["2026-09-24T19:16:46.416618+00:00", "trade", 9.665, 70.0]
["2026-09-24T19:16:46.417036+00:00", "trade", 9.665, 4100.0]
["2026-09-24T19:16:46.417311+00:00", "trade", 9.665, 1800.0]
["2026-09-24T19:16:46.417641+00:00", "trade", 9.6649, 53.0]
["2026-09-24T19:16:46.417670+00:00", "trade", 9.665, 70.0]
["2026-09-24T19:16:46.418645+00:00", "trade", 9.665, 2300.0]
["2026-09-24T19:16:46.419221+00:00", "trade", 9.665, 70.0]
["2026-09-24T19:16:46.419315+00:00", "trade", 9.665, 4100.0]
["2026-09-24T19:16:46.419892+00:00", "trade", 9.665, 70.0]
["2026-09-24T19:16:46.421398+00:00", "trade", 9.665, 900.0]
["2026-09-24T19:16:46.431670+00:00", "trade", 9.665, 2700.0]
["2026-09-24T19:16:46.431799+00:00", "trade", 9.665, 4100.0]
["2026-09-24T19:16:46.432253+00:00", "trade", 9.665, 61.0]
["2026-09-24T19:16:46.432280+00:00", "trade", 9.665, 900.0]
["2026-09-24T19:16:46.432374+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:16:46.432377+00:00", "trade", 9.665, 70.0]
["2026-09-24T19:16:46.433254+00:00", "trade", 9.665, 4100.0]
["2026-09-24T19:16:46.433834+00:00", "trade", 9.6651, 87.0]
["2026-09-24T19:16:46.442794+00:00", "trade", 9.665, 4100.0]
["2026-09-24T19:16:46.443366+00:00", "trade", 9.665, 4100.0]
["2026-09-24T19:16:46.443428+00:00", "trade", 9.665, 50.0]
["2026-09-24T19:16:46.443455+00:00", "trade", 9.665, 70.0]
["2026-09-24T19:16:46.443942+00:00", "trade", 9.665, 70.0]
["2026-09-24T19:16:46.446460+00:00", "trade", 9.665, 4100.0]
["2026-09-24T19:16:46.447040+00:00", "trade", 9.665, 70.0]
["2026-09-24T19:16:46.447874+00:00", "trade", 9.665, 900.0]
["2026-09-24T19:16:46.448224+00:00", "trade", 9.665, 900.0]
["2026-09-24T19:16:46.456701+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:46.456708+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:46.457190+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:46.457284+00:00", "trade", 9.66, 2300.0]
["2026-09-24T19:16:46.457336+00:00", "trade", 9.6625, 2700.0]
["2026-09-24T19:16:46.457643+00:00", "trade", 9.665, 900.0]
["2026-09-24T19:16:46.457862+00:00", "trade", 9.6622, 70.0]
["2026-09-24T19:16:46.458219+00:00", "trade", 9.6631, 61.0]
["2026-09-24T19:16:46.458370+00:00", "trade", 9.665, 1500.0]
["2026-09-24T19:16:46.458726+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:46.463652+00:00", "trade", 9.665, 900.0]
["2026-09-24T19:16:46.471994+00:00", "trade", 9.665, 4100.0]
["2026-09-24T19:16:46.472026+00:00", "trade", 9.665, 900.0]
["2026-09-24T19:16:46.472571+00:00", "trade", 9.665, 111.0]
["2026-09-24T19:16:47.212004+00:00", "trade", 9.67, 33.0]
["2026-09-24T19:16:47.212008+00:00", "trade", 9.67, 167.0]
["2026-09-24T19:16:47.212131+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:47.212336+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:47.212445+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:47.212467+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:47.212904+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:47.216315+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:47.321494+00:00", "trade", 9.665, 1000.0]
["2026-09-24T19:16:47.322255+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:47.804847+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:47.868212+00:00", "trade", 9.665, 10.0]
["2026-09-24T19:16:47.868603+00:00", "trade", 9.665, 917.0]
["2026-09-24T19:16:47.869215+00:00", "trade", 9.6643, 51.0]
["2026-09-24T19:16:47.869241+00:00", "trade", 9.6653, 51.0]
["2026-09-24T19:16:48.232013+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:48.232020+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:48.232079+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:48.232634+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:48.232643+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:48.233299+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:48.236385+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:48.394333+00:00", "trade", 9.67, 150.0]
["2026-09-24T19:16:48.565041+00:00", "trade", 9.665, 500.0]
["2026-09-24T19:16:48.565809+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:48.573457+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:16:49.034664+00:00", "trade", 9.665, 125.0]
["2026-09-24T19:16:49.044074+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:16:49.184141+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:16:49.565800+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:49.606918+00:00", "trade", 9.665, 5600.0]
["2026-09-24T19:16:49.607523+00:00", "trade", 9.6652, 110.0]
["2026-09-24T19:16:49.663815+00:00", "trade", 9.665, 10300.0]
["2026-09-24T19:16:49.664404+00:00", "trade", 9.665, 175.0]
["2026-09-24T19:16:49.664618+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:16:49.664618+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:49.665059+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:49.667141+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:49.704103+00:00", "trade", 9.665, 4100.0]
["2026-09-24T19:16:49.704685+00:00", "trade", 9.6651, 71.0]
["2026-09-24T19:16:49.756634+00:00", "trade", 9.665, 600.0]
["2026-09-24T19:16:50.008478+00:00", "trade", 9.665, 200.0]
["2026-09-24T19:16:50.009152+00:00", "trade", 9.665, 923.0]
["2026-09-24T19:16:50.622265+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:50.622276+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:50.622333+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:50.623352+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:50.623481+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:50.666454+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:50.666462+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:50.667630+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:50.948668+00:00", "trade", 9.668, 1.0]
["2026-09-24T19:16:51.562401+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:51.670800+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:51.670809+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:51.670859+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:51.671509+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:51.671521+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:51.671816+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:51.674464+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:51.834590+00:00", "trade", 9.665, 300.0]
["2026-09-24T19:16:51.880292+00:00", "trade", 9.665, 30.0]
["2026-09-24T19:16:51.938760+00:00", "trade", 9.6623, 1.0]
["2026-09-24T19:16:52.297235+00:00", "trade", 9.6654, 3.0]
["2026-09-24T19:16:52.303926+00:00", "trade", 9.6654, 2.0]
["2026-09-24T19:16:52.675008+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:52.675015+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:52.675077+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:52.675843+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:52.675850+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:52.680326+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:52.680334+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:52.680977+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:52.840498+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:16:52.841176+00:00", "trade", 9.665, 1269.0]
["2026-09-24T19:16:52.841759+00:00", "trade", 9.6651, 58.0]
["2026-09-24T19:16:53.771956+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:53.771963+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:53.772013+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:53.772851+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:53.772861+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:54.028885+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:16:54.675404+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:54.691353+00:00", "trade", 9.665, 135.0]
["2026-09-24T19:16:54.825416+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:54.825424+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:54.825475+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:54.826166+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:54.826175+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:54.826551+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:54.829416+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:55.055999+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:55.056066+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:55.066026+00:00", "trade", 9.6699, 2.0]
["2026-09-24T19:16:55.066714+00:00", "trade", 9.665, 1090.0]
["2026-09-24T19:16:55.067331+00:00", "trade", 9.6651, 51.0]
["2026-09-24T19:16:55.377245+00:00", "trade", 9.6765, 1300.0]
["2026-09-24T19:16:55.590880+00:00", "trade", 9.665, 200.0]
["2026-09-24T19:16:55.763434+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:55.848791+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:55.848799+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:55.848850+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:55.849435+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:55.849444+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:55.849908+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:55.852618+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:56.045502+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:56.315765+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:56.546840+00:00", "trade", 9.665, 714.0]
["2026-09-24T19:16:56.547299+00:00", "trade", 9.665, 4100.0]
["2026-09-24T19:16:56.547353+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:16:56.547361+00:00", "trade", 9.665, 3200.0]
["2026-09-24T19:16:56.547403+00:00", "trade", 9.665, 1800.0]
["2026-09-24T19:16:56.547880+00:00", "trade", 9.665, 106.0]
["2026-09-24T19:16:56.547940+00:00", "trade", 9.665, 56.0]
["2026-09-24T19:16:56.551211+00:00", "trade", 9.665, 5451.0]
["2026-09-24T19:16:56.551222+00:00", "trade", 9.665, 5466.0]
["2026-09-24T19:16:56.551568+00:00", "trade", 9.665, 2338.0]
["2026-09-24T19:16:56.551793+00:00", "trade", 9.665, 123.0]
["2026-09-24T19:16:56.551856+00:00", "trade", 9.665, 93.0]
["2026-09-24T19:16:56.552468+00:00", "trade", 9.665, 5466.0]
["2026-09-24T19:16:56.553094+00:00", "trade", 9.665, 58.0]
["2026-09-24T19:16:56.553119+00:00", "trade", 9.665, 133.0]
["2026-09-24T19:16:56.553244+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:16:56.553249+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:56.553685+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:56.553723+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:56.583461+00:00", "trade", 9.665, 5000.0]
["2026-09-24T19:16:56.583955+00:00", "trade", 9.665, 1100.0]
["2026-09-24T19:16:56.584046+00:00", "trade", 9.6651, 87.0]
["2026-09-24T19:16:56.584759+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:56.584796+00:00", "trade", 9.665, 3199.0]
["2026-09-24T19:16:56.585378+00:00", "trade", 9.665, 73.0]
["2026-09-24T19:16:56.586963+00:00", "trade", 9.665, 1801.0]
["2026-09-24T19:16:57.058173+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:57.058182+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:57.058231+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:57.061509+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:57.061528+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:57.062384+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:57.223492+00:00", "trade", 9.665, 150.0]
["2026-09-24T19:16:57.666584+00:00", "trade", 9.665, 107.0]
["2026-09-24T19:16:57.667262+00:00", "trade", 9.665, 1767.0]
["2026-09-24T19:16:57.667853+00:00", "trade", 9.665, 65.0]
["2026-09-24T19:16:57.679794+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:16:57.679908+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:16:57.680122+00:00", "trade", 9.665, 2486.0]
["2026-09-24T19:16:57.683351+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:16:57.683363+00:00", "trade", 9.665, 3398.0]
["2026-09-24T19:16:57.683369+00:00", "trade", 9.665, 4100.0]
["2026-09-24T19:16:57.683468+00:00", "trade", 9.66, 10.0]
["2026-09-24T19:16:57.683473+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:16:57.683475+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:16:57.683511+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:57.683534+00:00", "trade", 9.665, 3600.0]
["2026-09-24T19:16:57.683540+00:00", "trade", 9.665, 3583.0]
["2026-09-24T19:16:57.683540+00:00", "trade", 9.665, 500.0]
["2026-09-24T19:16:57.683541+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:57.683800+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:57.683831+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:57.683834+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:57.683838+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:57.683863+00:00", "trade", 9.665, 787.0]
["2026-09-24T19:16:57.683915+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:57.683944+00:00", "trade", 9.665, 103.0]
["2026-09-24T19:16:57.683987+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:57.684000+00:00", "trade", 9.665, 70.0]
["2026-09-24T19:16:57.684142+00:00", "trade", 9.665, 54.0]
["2026-09-24T19:16:57.684167+00:00", "trade", 9.6647, 65.0]
["2026-09-24T19:16:57.684223+00:00", "trade", 9.665, 61.0]
["2026-09-24T19:16:57.684257+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:57.684614+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:57.685265+00:00", "trade", 9.665, 10.0]
["2026-09-24T19:16:57.686789+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:57.687156+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:57.691669+00:00", "trade", 9.665, 200.0]
["2026-09-24T19:16:57.691757+00:00", "trade", 9.665, 200.0]
["2026-09-24T19:16:57.783838+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:57.784351+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:57.901184+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:16:58.659395+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:16:58.739003+00:00", "trade", 9.6614, 1000.0]
["2026-09-24T19:16:58.739685+00:00", "trade", 9.665, 1284.0]
["2026-09-24T19:16:58.740270+00:00", "trade", 9.664, 69.0]
["2026-09-24T19:16:58.740437+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:58.740799+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:58.742960+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:58.955118+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:16:58.955702+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:58.955823+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:59.041550+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:16:59.042222+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:59.138715+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:59.441265+00:00", "trade", 9.665, 114.0]
["2026-09-24T19:16:59.441275+00:00", "trade", 9.66, 114.0]
["2026-09-24T19:16:59.441381+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:16:59.811817+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:16:59.888558+00:00", "trade", 9.66, 180.0]
["2026-09-24T19:16:59.889216+00:00", "trade", 9.66, 445.0]
["2026-09-24T19:17:00.349148+00:00", "trade", 9.666, 35.0]
["2026-09-24T19:17:00.840913+00:00", "trade", 9.665, 40.0]
["2026-09-24T19:17:00.841598+00:00", "trade", 9.665, 911.0]
["2026-09-24T19:17:00.928274+00:00", "trade", 9.665, 585.0]
["2026-09-24T19:17:00.928948+00:00", "trade", 9.67, 112.0]
["2026-09-24T19:17:00.933944+00:00", "trade", 9.665, 3.0]
["2026-09-24T19:17:00.936403+00:00", "trade", 9.665, 6.0]
["2026-09-24T19:17:00.937898+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:17:01.237699+00:00", "trade", 9.6759, 2600.0]
["2026-09-24T19:17:01.374511+00:00", "trade", 9.665, 11.0]
["2026-09-24T19:17:01.547951+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:01.606118+00:00", "trade", 9.66, 555.0]
["2026-09-24T19:17:01.606698+00:00", "trade", 9.663, 55.0]
["2026-09-24T19:17:01.640809+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:17:02.279389+00:00", "trade", 9.665, 6.0]
["2026-09-24T19:17:02.795744+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:03.056899+00:00", "trade", 9.6759, 100.0]
["2026-09-24T19:17:03.266431+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:03.266743+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:03.280097+00:00", "trade", 9.665, 1405.0]
["2026-09-24T19:17:03.537033+00:00", "trade", 9.6647, 1.0]
["2026-09-24T19:17:03.765080+00:00", "trade", 9.6679, 1000.0]
["2026-09-24T19:17:03.894617+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:17:03.913837+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:03.916232+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:04.183676+00:00", "trade", 9.67, 180.0]
["2026-09-24T19:17:04.212240+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:04.212294+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:04.212304+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:04.240712+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:04.797815+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:05.280750+00:00", "trade", 9.66, 1362.0]
["2026-09-24T19:17:05.281334+00:00", "trade", 9.6641, 69.0]
["2026-09-24T19:17:05.479981+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:17:05.743997+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:05.912232+00:00", "trade", 9.665, 5.0]
["2026-09-24T19:17:06.020902+00:00", "trade", 9.6667, 10.0]
["2026-09-24T19:17:06.037908+00:00", "trade", 9.665, 6.0]
["2026-09-24T19:17:06.432947+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:06.681503+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:07.281400+00:00", "trade", 9.665, 983.0]
["2026-09-24T19:17:08.158688+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:08.264495+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:17:08.282068+00:00", "trade", 9.665, 730.0]
["2026-09-24T19:17:08.660200+00:00", "trade", 9.665, 7.0]
["2026-09-24T19:17:08.844268+00:00", "trade", 9.6678, 528.0]
["2026-09-24T19:17:08.957717+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:09.066507+00:00", "trade", 9.67, 180.0]
["2026-09-24T19:17:09.303579+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:09.413679+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:09.607256+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:09.774011+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:09.793709+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:09.794047+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:10.175221+00:00", "trade", 9.6647, 41.0]
["2026-09-24T19:17:10.184613+00:00", "trade", 9.665, 10.0]
["2026-09-24T19:17:10.282749+00:00", "trade", 9.66, 1455.0]
["2026-09-24T19:17:10.283332+00:00", "trade", 9.6639, 69.0]
["2026-09-24T19:17:10.283459+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:17:10.349467+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:17:11.041803+00:00", "trade", 9.6667, 20.0]
["2026-09-24T19:17:11.044672+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:17:11.303615+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:11.377759+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:11.513134+00:00", "trade", 9.665, 10.0]
["2026-09-24T19:17:12.283412+00:00", "trade", 9.66, 999.0]
["2026-09-24T19:17:12.885142+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:13.016814+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:13.066071+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:13.229760+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:13.284069+00:00", "trade", 9.66, 552.0]
["2026-09-24T19:17:14.120836+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:14.195086+00:00", "trade", 9.6621, 85.0]
["2026-09-24T19:17:14.195443+00:00", "trade", 9.6621, 1.0]
["2026-09-24T19:17:14.284784+00:00", "trade", 9.665, 741.0]
["2026-09-24T19:17:15.285582+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:17:15.353179+00:00", "trade", 9.6699, 100.0]
["2026-09-24T19:17:15.629471+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:15.934698+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:15.934738+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:15.934949+00:00", "trade", 9.66, 180.0]
["2026-09-24T19:17:16.285421+00:00", "trade", 9.665, 1418.0]
["2026-09-24T19:17:16.286007+00:00", "trade", 9.6632, 73.0]
["2026-09-24T19:17:16.321623+00:00", "trade", 9.665, 1000.0]
["2026-09-24T19:17:16.479009+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:17:16.926124+00:00", "trade", 9.665, 6.0]
["2026-09-24T19:17:17.853185+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:18.248888+00:00", "trade", 9.662, 100.0]
["2026-09-24T19:17:18.787562+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:19.917738+00:00", "trade", 9.665, 2.0]
["2026-09-24T19:17:19.952482+00:00", "trade", 9.665, 5.0]
["2026-09-24T19:17:20.316595+00:00", "trade", 9.6667, 1.0]
["2026-09-24T19:17:20.376688+00:00", "trade", 9.6646, 5.0]
["2026-09-24T19:17:21.442393+00:00", "trade", 9.6639, 100.0]
["2026-09-24T19:17:21.570184+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:21.984268+00:00", "trade", 9.6699, 481.0]
["2026-09-24T19:17:21.984879+00:00", "trade", 9.664, 50.0]
["2026-09-24T19:17:22.052991+00:00", "trade", 9.6613, 174.0]
["2026-09-24T19:17:22.053443+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:17:22.137876+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:22.405224+00:00", "trade", 9.6653, 7.0]
["2026-09-24T19:17:23.808922+00:00", "trade", 9.665, 2.0]
["2026-09-24T19:17:24.275289+00:00", "trade", 9.6667, 1.0]
["2026-09-24T19:17:24.436843+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:17:24.436863+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:17:24.436874+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:17:24.437045+00:00", "trade", 9.665, 300.0]
["2026-09-24T19:17:24.452421+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:17:24.656722+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:24.827636+00:00", "trade", 9.665, 500.0]
["2026-09-24T19:17:24.828219+00:00", "trade", 9.6659, 54.0]
["2026-09-24T19:17:24.959388+00:00", "trade", 9.665, 400.0]
["2026-09-24T19:17:25.767438+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:26.526278+00:00", "trade", 9.665, 4200.0]
["2026-09-24T19:17:26.526585+00:00", "trade", 9.665, 4200.0]
["2026-09-24T19:17:26.526634+00:00", "trade", 9.66, 895.0]
["2026-09-24T19:17:26.526857+00:00", "trade", 9.665, 78.0]
["2026-09-24T19:17:26.527161+00:00", "trade", 9.665, 71.0]
["2026-09-24T19:17:26.536385+00:00", "trade", 9.665, 5.0]
["2026-09-24T19:17:26.687166+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:17:27.126674+00:00", "trade", 9.66, 20.0]
["2026-09-24T19:17:27.598100+00:00", "trade", 9.6655, 8.0]
["2026-09-24T19:17:27.601114+00:00", "trade", 9.6655, 5.0]
["2026-09-24T19:17:27.623791+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:17:27.894744+00:00", "trade", 9.665, 450.0]
["2026-09-24T19:17:27.894757+00:00", "trade", 9.66, 450.0]
["2026-09-24T19:17:28.321462+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:17:28.608045+00:00", "trade", 9.66, 2.0]
["2026-09-24T19:17:28.608050+00:00", "trade", 9.66, 99.0]
["2026-09-24T19:17:28.608054+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:28.608491+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:17:28.608585+00:00", "trade", 9.665, 9.0]
["2026-09-24T19:17:28.632725+00:00", "trade", 9.66, 5.0]
["2026-09-24T19:17:29.561091+00:00", "trade", 9.66, 3.0]
["2026-09-24T19:17:29.766388+00:00", "trade", 9.6601, 3.0]
["2026-09-24T19:17:29.834886+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:17:30.218711+00:00", "trade", 9.665, 50.0]
["2026-09-24T19:17:30.421189+00:00", "trade", 9.67, 15.0]
["2026-09-24T19:17:31.197891+00:00", "trade", 9.6652, 446.0]
["2026-09-24T19:17:31.909837+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:17:31.910591+00:00", "trade", 9.665, 170.0]
["2026-09-24T19:17:32.108779+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:32.448601+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:32.448631+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:32.448845+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:17:32.605999+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:17:32.999526+00:00", "trade", 9.6601, 800.0]
["2026-09-24T19:17:33.000109+00:00", "trade", 9.6613, 56.0]
["2026-09-24T19:17:34.020115+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:34.024840+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:34.323000+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:17:34.645857+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:34.646190+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:34.646408+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:34.766001+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:17:34.766053+00:00", "trade", 9.665, 4.0]
["2026-09-24T19:17:35.692152+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:36.168929+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:37.804013+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:17:37.816969+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:17:37.861063+00:00", "trade", 9.665, 5.0]
["2026-09-24T19:17:38.067145+00:00", "trade", 9.665, 50.0]
["2026-09-24T19:17:38.297070+00:00", "trade", 9.6752, 10.0]
["2026-09-24T19:17:38.439798+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:38.439902+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:38.523785+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:39.394551+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:17:39.477082+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:17:39.857619+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:17:39.858210+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:40.336583+00:00", "trade", 9.6658, 73.0]
["2026-09-24T19:17:41.078448+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:41.368580+00:00", "trade", 9.6667, 1.0]
["2026-09-24T19:17:42.407444+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:17:42.438737+00:00", "trade", 9.665, 200.0]
["2026-09-24T19:17:43.000374+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:43.228973+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:43.397623+00:00", "trade", 9.6645, 30.0]
["2026-09-24T19:17:43.398214+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:43.574716+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:44.229224+00:00", "trade", 9.6625, 1.0]
["2026-09-24T19:17:45.573898+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:17:45.574299+00:00", "trade", 9.665, 20.0]
["2026-09-24T19:17:45.574346+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:45.709064+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:45.826015+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:17:47.432655+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:47.621714+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:47.810253+00:00", "trade", 9.665, 700.0]
["2026-09-24T19:17:47.810949+00:00", "trade", 9.665, 1009.0]
["2026-09-24T19:17:47.899062+00:00", "trade", 9.665, 3300.0]
["2026-09-24T19:17:47.899647+00:00", "trade", 9.6647, 102.0]
["2026-09-24T19:17:47.922862+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:47.922868+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:47.922904+00:00", "trade", 9.66, 2.0]
["2026-09-24T19:17:47.922905+00:00", "trade", 9.66, 1700.0]
["2026-09-24T19:17:47.922905+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:17:47.922912+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:17:47.922912+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:17:47.922914+00:00", "trade", 9.66, 2.0]
["2026-09-24T19:17:47.922958+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:47.922972+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:47.922988+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:47.923028+00:00", "trade", 9.66, 200.0]
["2026-09-24T19:17:47.923042+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:47.923357+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:47.924820+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:47.924849+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:47.925604+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:47.930929+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:17:47.933059+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:47.957939+00:00", "trade", 9.6646, 4.0]
["2026-09-24T19:17:48.212168+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:48.317456+00:00", "trade", 9.6745, 500.0]
["2026-09-24T19:17:48.845794+00:00", "trade", 9.66, 20.0]
["2026-09-24T19:17:48.885076+00:00", "trade", 9.66, 50.0]
["2026-09-24T19:17:48.885105+00:00", "trade", 9.66, 50.0]
["2026-09-24T19:17:49.338933+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:49.549873+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:49.549879+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:49.549942+00:00", "trade", 9.66, 1500.0]
["2026-09-24T19:17:49.549992+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:49.550004+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:49.550086+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:49.550535+00:00", "trade", 9.66, 65.0]
["2026-09-24T19:17:49.551247+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:49.803665+00:00", "trade", 9.6667, 1.0]
["2026-09-24T19:17:50.473208+00:00", "trade", 9.665, 41.0]
["2026-09-24T19:17:50.998411+00:00", "trade", 9.6699, 50.0]
["2026-09-24T19:17:51.156835+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:51.460556+00:00", "trade", 9.6601, 200.0]
["2026-09-24T19:17:51.471624+00:00", "trade", 9.665, 5.0]
["2026-09-24T19:17:51.493085+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:51.697779+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:17:51.986391+00:00", "trade", 9.6636, 48.0]
["2026-09-24T19:17:52.089425+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:52.089835+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:52.425816+00:00", "trade", 9.6651, 47.0]
["2026-09-24T19:17:52.826311+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:53.184686+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:53.184904+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:53.241941+00:00", "trade", 9.66, 200.0]
["2026-09-24T19:17:53.241999+00:00", "trade", 9.66, 200.0]
["2026-09-24T19:17:53.838950+00:00", "trade", 9.665, 200.0]
["2026-09-24T19:17:54.036241+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:17:54.036298+00:00", "trade", 9.665, 99.0]
["2026-09-24T19:17:54.099578+00:00", "trade", 9.665, 400.0]
["2026-09-24T19:17:54.099646+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:17:54.481374+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:54.483941+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:54.496260+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:54.571394+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:54.627011+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:55.047434+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:55.344701+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:17:55.345101+00:00", "trade", 9.66, 1001.0]
["2026-09-24T19:17:55.554607+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:17:55.917207+00:00", "trade", 9.6655, 100.0]
["2026-09-24T19:17:56.168092+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:17:56.168705+00:00", "trade", 9.6624, 50.0]
["2026-09-24T19:17:56.320871+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:56.409823+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:56.422901+00:00", "trade", 9.6608, 1300.0]
["2026-09-24T19:17:56.423262+00:00", "trade", 9.6608, 1.0]
["2026-09-24T19:17:56.621898+00:00", "trade", 9.66, 150.0]
["2026-09-24T19:17:56.704906+00:00", "trade", 9.6602, 150.0]
["2026-09-24T19:17:58.060952+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:58.063601+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:58.359847+00:00", "trade", 9.66, 10.0]
["2026-09-24T19:17:58.904680+00:00", "trade", 9.67, 700.0]
["2026-09-24T19:17:58.976049+00:00", "trade", 9.665, 32.0]
["2026-09-24T19:17:59.010159+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:59.771447+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:17:59.771452+00:00", "trade", 9.66, 10.0]
["2026-09-24T19:17:59.771455+00:00", "trade", 9.66, 89.0]
["2026-09-24T19:17:59.771456+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:59.771658+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:59.771805+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:59.771811+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:59.771818+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:59.771824+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:59.771904+00:00", "trade", 9.66, 111.0]
["2026-09-24T19:17:59.771909+00:00", "trade", 9.66, 2800.0]
["2026-09-24T19:17:59.771926+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:59.771941+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:59.771977+00:00", "trade", 9.66, 200.0]
["2026-09-24T19:17:59.772052+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:59.772493+00:00", "trade", 9.6615, 91.0]
["2026-09-24T19:17:59.773124+00:00", "trade", 9.665, 1431.0]
["2026-09-24T19:17:59.773146+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:17:59.777579+00:00", "trade", 9.6631, 144.0]
["2026-09-24T19:17:59.778345+00:00", "trade", 9.67, 815.0]
["2026-09-24T19:18:00.779007+00:00", "trade", 9.66, 907.0]
["2026-09-24T19:18:00.779596+00:00", "trade", 9.6646, 57.0]
["2026-09-24T19:18:02.273529+00:00", "trade", 9.662, 1.0]
["2026-09-24T19:18:02.281941+00:00", "trade", 9.665, 5.0]
["2026-09-24T19:18:02.673169+00:00", "trade", 9.66, 20.0]
["2026-09-24T19:18:02.673184+00:00", "trade", 9.665, 20.0]
["2026-09-24T19:18:03.290996+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:18:03.297092+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:18:04.248725+00:00", "trade", 9.6621, 8.0]
["2026-09-24T19:18:04.249085+00:00", "trade", 9.6621, 1.0]
["2026-09-24T19:18:04.663500+00:00", "trade", 9.6645, 9.0]
["2026-09-24T19:18:04.939078+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:18:06.137139+00:00", "trade", 9.6752, 400.0]
["2026-09-24T19:18:06.207780+00:00", "trade", 9.665, 200.0]
["2026-09-24T19:18:06.409089+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:18:06.728021+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:18:06.746090+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:18:06.811311+00:00", "trade", 9.6634, 11.0]
["2026-09-24T19:18:07.300259+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:18:07.302419+00:00", "trade", 9.6667, 30.0]
["2026-09-24T19:18:07.349974+00:00", "trade", 9.6658, 100.0]
["2026-09-24T19:18:07.577058+00:00", "trade", 9.6635, 1.0]
["2026-09-24T19:18:07.583736+00:00", "trade", 9.6635, 2.0]
["2026-09-24T19:18:08.014011+00:00", "trade", 9.67, 6.0]
["2026-09-24T19:18:08.891596+00:00", "trade", 9.665, 112.0]
["2026-09-24T19:18:10.581368+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:18:11.433072+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:18:11.433339+00:00", "trade", 9.66, 250.0]
["2026-09-24T19:18:11.433392+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:18:11.433399+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:18:11.433433+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:18:11.433462+00:00", "trade", 9.66, 1050.0]
["2026-09-24T19:18:11.433464+00:00", "trade", 9.66, 800.0]
["2026-09-24T19:18:11.433464+00:00", "trade", 9.66, 2400.0]
["2026-09-24T19:18:11.433515+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:18:11.433533+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:18:11.433570+00:00", "trade", 9.66, 341.0]
["2026-09-24T19:18:11.433571+00:00", "trade", 9.66, 20.0]
["2026-09-24T19:18:11.433572+00:00", "trade", 9.66, 20.0]
["2026-09-24T19:18:11.433576+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:18:11.433576+00:00", "trade", 9.66, 15.0]
["2026-09-24T19:18:11.433578+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:18:11.433579+00:00", "trade", 9.66, 37.0]
["2026-09-24T19:18:11.433579+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:18:11.433585+00:00", "trade", 9.66, 398.0]
["2026-09-24T19:18:11.433585+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:18:11.433586+00:00", "trade", 9.66, 6.0]
["2026-09-24T19:18:11.433588+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:18:11.433588+00:00", "trade", 9.66, 692.0]
["2026-09-24T19:18:11.433593+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:18:11.433593+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:18:11.433594+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:18:11.433595+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:18:11.433595+00:00", "trade", 9.66, 200.0]
["2026-09-24T19:18:11.433596+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:18:11.433601+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:18:11.433601+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:18:11.433601+00:00", "trade", 9.66, 300.0]
["2026-09-24T19:18:11.433603+00:00", "trade", 9.66, 2.0]
["2026-09-24T19:18:11.433605+00:00", "trade", 9.66, 50.0]
["2026-09-24T19:18:11.433608+00:00", "trade", 9.66, 2.0]
["2026-09-24T19:18:11.433609+00:00", "trade", 9.66, 300.0]
["2026-09-24T19:18:11.433609+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:18:11.433610+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:18:11.433612+00:00", "trade", 9.66, 2.0]
["2026-09-24T19:18:11.433612+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:18:11.433616+00:00", "trade", 9.66, 10.0]
["2026-09-24T19:18:11.433618+00:00", "trade", 9.66, 1020.0]
["2026-09-24T19:18:11.433618+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:18:11.433618+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:18:11.433620+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:18:11.433621+00:00", "trade", 9.66, 2.0]
["2026-09-24T19:18:11.433626+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:18:11.433626+00:00", "trade", 9.66, 2.0]
["2026-09-24T19:18:11.433628+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:18:11.433628+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:18:11.433628+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:18:11.433631+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:18:11.433633+00:00", "trade", 9.66, 5000.0]
["2026-09-24T19:18:11.433635+00:00", "trade", 9.66, 200.0]
["2026-09-24T19:18:11.433636+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:18:11.433636+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:18:11.433636+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:18:11.433639+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:18:11.433640+00:00", "trade", 9.66, 2.0]
["2026-09-24T19:18:11.433644+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:18:11.433644+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:18:11.433644+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:18:11.433645+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:18:11.433646+00:00", "trade", 9.66, 2.0]
["2026-09-24T19:18:11.433648+00:00", "trade", 9.66, 200.0]
["2026-09-24T19:18:11.433651+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:18:11.433654+00:00", "trade", 9.66, 600.0]
["2026-09-24T19:18:11.433654+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:18:11.433654+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:18:11.433657+00:00", "trade", 9.66, 200.0]
["2026-09-24T19:18:11.433660+00:00", "trade", 9.66, 104.0]
["2026-09-24T19:18:11.433661+00:00", "trade", 9.66, 104.0]
["2026-09-24T19:18:11.433662+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:18:11.433662+00:00", "trade", 9.66, 104.0]
["2026-09-24T19:18:11.433664+00:00", "trade", 9.66, 1000.0]
["2026-09-24T19:18:11.433848+00:00", "trade", 9.66, 15.0]
["2026-09-24T19:18:11.433851+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:18:11.433851+00:00", "trade", 9.66, 25.0]
["2026-09-24T19:18:11.433851+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:18:11.433855+00:00", "trade", 9.66, 20.0]
["2026-09-24T19:18:11.433860+00:00", "trade", 9.66, 3000.0]
["2026-09-24T19:18:11.433860+00:00", "trade", 9.66, 1000.0]
["2026-09-24T19:18:11.433860+00:00", "trade", 9.66, 10.0]
["2026-09-24T19:18:11.433864+00:00", "trade", 9.66, 20.0]
["2026-09-24T19:18:11.433868+00:00", "trade", 9.66, 5.0]
["2026-09-24T19:18:11.433872+00:00", "trade", 9.66, 10.0]
["2026-09-24T19:18:11.433872+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:18:11.433872+00:00", "trade", 9.66, 5.0]
["2026-09-24T19:18:11.433876+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:18:11.433878+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:18:11.433881+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:18:11.433881+00:00", "trade", 9.66, 5.0]
["2026-09-24T19:18:11.433883+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:18:11.433885+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:18:11.433890+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:18:11.433890+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:18:11.433891+00:00", "trade", 9.66, 4.0]
["2026-09-24T19:18:11.433892+00:00", "trade", 9.66, 10.0]
["2026-09-24T19:18:11.433897+00:00", "trade", 9.66, 10.0]
["2026-09-24T19:18:11.433901+00:00", "trade", 9.66, 2.0]
["2026-09-24T19:18:11.433901+00:00", "trade", 9.66, 4.0]
["2026-09-24T19:18:11.433901+00:00", "trade", 9.66, 3.0]
["2026-09-24T19:18:11.433905+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:18:11.433909+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:18:11.433909+00:00", "trade", 9.66, 9.0]
["2026-09-24T19:18:11.433909+00:00", "trade", 9.66, 600.0]
["2026-09-24T19:18:11.433911+00:00", "trade", 9.66, 10.0]
["2026-09-24T19:18:11.433918+00:00", "trade", 9.66, 10.0]
["2026-09-24T19:18:11.433918+00:00", "trade", 9.66, 3.0]
["2026-09-24T19:18:11.433918+00:00", "trade", 9.66, 2.0]
["2026-09-24T19:18:11.433918+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:18:11.433919+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:18:11.433924+00:00", "trade", 9.66, 6.0]
["2026-09-24T19:18:11.433927+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:18:11.433927+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:18:11.433927+00:00", "trade", 9.66, 10.0]
["2026-09-24T19:18:11.433931+00:00", "trade", 9.66, 5.0]
["2026-09-24T19:18:11.433935+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:18:11.433935+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:18:11.433935+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:18:11.433938+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:18:11.433941+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:18:11.433943+00:00", "trade", 9.66, 2.0]
["2026-09-24T19:18:11.433943+00:00", "trade", 9.66, 1000.0]
["2026-09-24T19:18:11.433944+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:18:11.433948+00:00", "trade", 9.66, 103.0]
["2026-09-24T19:18:11.433950+00:00", "trade", 9.66, 65.0]
["2026-09-24T19:18:11.433950+00:00", "trade", 9.66, 500.0]
["2026-09-24T19:18:11.433951+00:00", "trade", 9.66, 25.0]
["2026-09-24T19:18:11.433954+00:00", "trade", 9.66, 600.0]
["2026-09-24T19:18:11.433956+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:18:11.433959+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:18:11.433959+00:00", "trade", 9.66, 500.0]
["2026-09-24T19:18:11.433959+00:00", "trade", 9.66, 10.0]
["2026-09-24T19:18:11.433960+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:18:11.433962+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:18:11.433967+00:00", "trade", 9.66, 1000.0]
["2026-09-24T19:18:11.433967+00:00", "trade", 9.66, 4000.0]
["2026-09-24T19:18:11.433968+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:18:11.433968+00:00", "trade", 9.66, 22.0]
["2026-09-24T19:18:11.433969+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:18:11.433974+00:00", "trade", 9.66, 200.0]
["2026-09-24T19:18:11.433976+00:00", "trade", 9.66, 75.0]
["2026-09-24T19:18:11.433976+00:00", "trade", 9.66, 300.0]
["2026-09-24T19:18:11.433976+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:18:11.433976+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:18:11.433981+00:00", "trade", 9.66, 107.0]
["2026-09-24T19:18:11.433983+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:18:11.433985+00:00", "trade", 9.66, 18.0]
["2026-09-24T19:18:11.433985+00:00", "trade", 9.66, 50.0]
["2026-09-24T19:18:11.433985+00:00", "trade", 9.66, 4143.0]
["2026-09-24T19:18:11.433987+00:00", "trade", 9.66, 40.0]
["2026-09-24T19:18:11.433989+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:18:11.433991+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:18:11.433993+00:00", "trade", 9.66, 200.0]
["2026-09-24T19:18:11.433995+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:18:11.434002+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:18:11.434009+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:18:11.434016+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:18:11.434029+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:18:11.434035+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:18:11.434043+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:18:11.434050+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:18:11.434056+00:00", "trade", 9.6607, 89.0]
["2026-09-24T19:18:11.434056+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:18:11.434062+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:18:11.434070+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:18:11.434089+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:18:11.434089+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:18:11.434093+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:18:11.434093+00:00", "trade", 9.66, 4800.0]
["2026-09-24T19:18:11.434097+00:00", "trade", 9.66, 300.0]
["2026-09-24T19:18:11.434097+00:00", "trade", 9.66, 300.0]
["2026-09-24T19:18:11.434133+00:00", "trade", 9.66, 300.0]
["2026-09-24T19:18:11.434148+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:18:11.434155+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:18:11.434223+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:18:11.434384+00:00", "trade", 9.66, 67.0]
["2026-09-24T19:18:11.434424+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:18:11.434494+00:00", "trade", 9.6613, 52.0]
["2026-09-24T19:18:11.434520+00:00", "trade", 9.66, 99.0]
["2026-09-24T19:18:11.434556+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:18:11.434597+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:18:11.434635+00:00", "trade", 9.66, 63.0]
["2026-09-24T19:18:11.434643+00:00", "trade", 9.66, 3432.0]
["2026-09-24T19:18:11.434655+00:00", "trade", 9.66, 400.0]
["2026-09-24T19:18:11.434693+00:00", "trade", 9.66, 52.0]
["2026-09-24T19:18:11.434720+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:18:11.434724+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:18:11.434952+00:00", "trade", 9.66, 54.0]
["2026-09-24T19:18:11.435019+00:00", "trade", 9.66, 51.0]
["2026-09-24T19:18:11.435072+00:00", "trade", 9.66, 68.0]
["2026-09-24T19:18:11.435126+00:00", "trade", 9.66, 87.0]
["2026-09-24T19:18:11.435175+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:18:11.435205+00:00", "trade", 9.66, 55.0]
["2026-09-24T19:18:11.435214+00:00", "trade", 9.66, 200.0]
["2026-09-24T19:18:11.435229+00:00", "trade", 9.66, 91.0]
["2026-09-24T19:18:11.435238+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:18:11.435257+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:18:11.435280+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:18:11.435280+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:18:11.435280+00:00", "trade", 9.66, 300.0]
["2026-09-24T19:18:11.435281+00:00", "trade", 9.66, 200.0]
["2026-09-24T19:18:11.435284+00:00", "trade", 9.6601, 75.0]
["2026-09-24T19:18:11.435289+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:18:11.435290+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:18:11.435290+00:00", "trade", 9.66, 300.0]
["2026-09-24T19:18:11.435290+00:00", "trade", 9.66, 104.0]
["2026-09-24T19:18:11.435291+00:00", "trade", 9.66, 20.0]
["2026-09-24T19:18:11.435291+00:00", "trade", 9.66, 1203.0]
["2026-09-24T19:18:11.435295+00:00", "trade", 9.66, 4.0]
["2026-09-24T19:18:11.435296+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:18:11.435297+00:00", "trade", 9.66, 10000.0]
["2026-09-24T19:18:11.435302+00:00", "trade", 9.66, 500.0]
["2026-09-24T19:18:11.435303+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:18:11.435307+00:00", "trade", 9.66, 7.0]
["2026-09-24T19:18:11.435307+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:18:11.435309+00:00", "trade", 9.66, 15.0]
["2026-09-24T19:18:11.435314+00:00", "trade", 9.66, 500.0]
["2026-09-24T19:18:11.435318+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:18:11.435319+00:00", "trade", 9.66, 39.0]
["2026-09-24T19:18:11.435319+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:18:11.435321+00:00", "trade", 9.66, 500.0]
["2026-09-24T19:18:11.435326+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:18:11.435327+00:00", "trade", 9.66, 3.0]
["2026-09-24T19:18:11.435335+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:18:11.435335+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:18:11.435340+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:18:11.435347+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:18:11.435348+00:00", "trade", 9.66, 2.0]
["2026-09-24T19:18:11.435354+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:18:11.435364+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:18:11.435371+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:18:11.435372+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:18:11.435385+00:00", "trade", 9.66, 6130.0]
["2026-09-24T19:18:11.435387+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:18:11.435391+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:18:11.435392+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:18:11.435397+00:00", "trade", 9.66, 18.0]
["2026-09-24T19:18:11.435402+00:00", "trade", 9.66, 2.0]
["2026-09-24T19:18:11.435404+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:18:11.435410+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:18:11.435412+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:18:11.435417+00:00", "trade", 9.66, 10.0]
["2026-09-24T19:18:11.435417+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:18:11.435420+00:00", "trade", 9.66, 15.0]
["2026-09-24T19:18:11.435423+00:00", "trade", 9.66, 25.0]
["2026-09-24T19:18:11.435423+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:18:11.435431+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:18:11.435432+00:00", "trade", 9.66, 10.0]
["2026-09-24T19:18:11.435432+00:00", "trade", 9.66, 3.0]
["2026-09-24T19:18:11.435433+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:18:11.435433+00:00", "trade", 9.66, 200.0]
["2026-09-24T19:18:11.435439+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:18:11.435445+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:18:11.435453+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:18:11.435460+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:18:11.435467+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:18:11.435474+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:18:11.435481+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:18:11.435488+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:18:11.435494+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:18:11.435501+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:18:11.435502+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:18:11.435508+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:18:11.435515+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:18:11.435521+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:18:11.435528+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:18:11.435534+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:18:11.435535+00:00", "trade", 9.66, 3689.0]
["2026-09-24T19:18:11.435538+00:00", "trade", 9.66, 300.0]
["2026-09-24T19:18:11.435541+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:18:11.435548+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:18:11.435550+00:00", "trade", 9.66, 200.0]
["2026-09-24T19:18:11.435554+00:00", "trade", 9.66, 1400.0]
["2026-09-24T19:18:11.435554+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:18:11.435559+00:00", "trade", 9.66, 5.0]
["2026-09-24T19:18:11.435561+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:18:11.435569+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:18:11.435573+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:18:11.435575+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:18:11.435582+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:18:11.435588+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:18:11.435589+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:11.435590+00:00", "trade", 9.66, 8.0]
["2026-09-24T19:18:11.435595+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:11.435599+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:11.435601+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:11.435606+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:18:11.435622+00:00", "trade", 9.66, 10.0]
["2026-09-24T19:18:11.435648+00:00", "trade", 9.66, 10.0]
["2026-09-24T19:18:11.435667+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:11.435750+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:18:11.435757+00:00", "trade", 9.66, 89.0]
["2026-09-24T19:18:11.435773+00:00", "trade", 9.66, 311.0]
["2026-09-24T19:18:11.435778+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:18:11.435807+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:11.435821+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:18:11.435827+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:11.435829+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:18:11.435855+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:11.435860+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:18:11.435865+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:11.435879+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:18:11.435894+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:18:11.435897+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:11.435903+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:18:11.435918+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:11.435923+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:18:11.435925+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:11.435938+00:00", "trade", 9.66, 50.0]
["2026-09-24T19:18:11.435941+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:11.435959+00:00", "trade", 9.65, 5.0]
["2026-09-24T19:18:11.435968+00:00", "trade", 9.65, 32.0]
["2026-09-24T19:18:11.435998+00:00", "trade", 9.66, 170.0]
["2026-09-24T19:18:11.436006+00:00", "trade", 9.65, 10.0]
["2026-09-24T19:18:11.436014+00:00", "trade", 9.65, 50.0]
["2026-09-24T19:18:11.436039+00:00", "trade", 9.65, 30.0]
["2026-09-24T19:18:11.436106+00:00", "trade", 9.66, 51.0]
["2026-09-24T19:18:11.436110+00:00", "trade", 9.655, 104.0]
["2026-09-24T19:18:11.436131+00:00", "trade", 9.66, 136.0]
["2026-09-24T19:18:11.436172+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:11.436185+00:00", "trade", 9.66, 74.0]
["2026-09-24T19:18:11.436222+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:11.436473+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:11.436839+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:11.437384+00:00", "trade", 9.66, 4.0]
["2026-09-24T19:18:11.437631+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:11.437638+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:11.438230+00:00", "trade", 9.655, 24.0]
["2026-09-24T19:18:11.438470+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:11.438496+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:11.438640+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:11.438669+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:11.439024+00:00", "trade", 9.66, 9.0]
["2026-09-24T19:18:11.439062+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:11.439342+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:11.439480+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:11.440115+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:11.440130+00:00", "trade", 9.655, 5.0]
["2026-09-24T19:18:11.440280+00:00", "trade", 9.66, 19.0]
["2026-09-24T19:18:11.441647+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:11.441751+00:00", "trade", 9.655, 102.0]
["2026-09-24T19:18:11.441760+00:00", "trade", 9.66, 200.0]
["2026-09-24T19:18:11.441805+00:00", "trade", 9.655, 44.0]
["2026-09-24T19:18:11.441857+00:00", "trade", 9.655, 124.0]
["2026-09-24T19:18:11.441917+00:00", "trade", 9.655, 1.0]
["2026-09-24T19:18:11.441980+00:00", "trade", 9.655, 1.0]
["2026-09-24T19:18:11.442042+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:18:11.442097+00:00", "trade", 9.655, 1.0]
["2026-09-24T19:18:11.442161+00:00", "trade", 9.655, 9.0]
["2026-09-24T19:18:11.442240+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:11.442251+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:11.442339+00:00", "trade", 9.6592, 52.0]
["2026-09-24T19:18:11.442824+00:00", "trade", 9.655, 281.0]
["2026-09-24T19:18:11.442886+00:00", "trade", 9.655, 36.0]
["2026-09-24T19:18:11.442945+00:00", "trade", 9.655, 270.0]
["2026-09-24T19:18:11.443008+00:00", "trade", 9.655, 1.0]
["2026-09-24T19:18:11.443065+00:00", "trade", 9.655, 2.0]
["2026-09-24T19:18:11.444249+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:18:11.444839+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:18:11.445329+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:11.446119+00:00", "trade", 9.65, 600.0]
["2026-09-24T19:18:11.446317+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:18:11.447087+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:18:11.447251+00:00", "trade", 9.65, 5610.0]
["2026-09-24T19:18:11.447768+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:18:11.447830+00:00", "trade", 9.6509, 127.0]
["2026-09-24T19:18:11.447976+00:00", "trade", 9.66, 200.0]
["2026-09-24T19:18:11.448065+00:00", "trade", 9.65, 83.0]
["2026-09-24T19:18:11.448901+00:00", "trade", 9.65, 211.0]
["2026-09-24T19:18:11.450039+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:11.450142+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:18:11.452476+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:11.454535+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:11.454559+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:11.455155+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:11.457682+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:18:11.465520+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:11.465545+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:11.465704+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:11.503174+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:18:11.533957+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:11.537429+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:18:11.538067+00:00", "trade", 9.655, 659.0]
["2026-09-24T19:18:11.538157+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:11.564156+00:00", "trade", 9.6567, 1.0]
["2026-09-24T19:18:11.651990+00:00", "trade", 9.655, 105.0]
["2026-09-24T19:18:11.766122+00:00", "trade", 9.66, 18.0]
["2026-09-24T19:18:11.819418+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:11.819445+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:11.820890+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:11.820918+00:00", "trade", 9.655, 105.0]
["2026-09-24T19:18:11.824985+00:00", "trade", 9.66, 200.0]
["2026-09-24T19:18:11.825150+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:11.825483+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:11.899938+00:00", "trade", 9.6638, 25.0]
["2026-09-24T19:18:11.972524+00:00", "trade", 9.658, 420.0]
["2026-09-24T19:18:12.134585+00:00", "trade", 9.6659, 21.0]
["2026-09-24T19:18:12.245694+00:00", "trade", 9.658, 1.0]
["2026-09-24T19:18:12.435015+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:12.435594+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:12.435975+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:12.435976+00:00", "trade", 9.655, 1076.0]
["2026-09-24T19:18:12.435977+00:00", "trade", 9.655, 200.0]
["2026-09-24T19:18:12.435979+00:00", "trade", 9.655, 24.0]
["2026-09-24T19:18:12.435981+00:00", "trade", 9.66, 3840.0]
["2026-09-24T19:18:12.435982+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:12.435984+00:00", "trade", 9.66, 1400.0]
["2026-09-24T19:18:12.435984+00:00", "trade", 9.66, 360.0]
["2026-09-24T19:18:12.435998+00:00", "trade", 9.66, 2500.0]
["2026-09-24T19:18:12.436056+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:12.436063+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:12.436537+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:12.436565+00:00", "trade", 9.6555, 59.0]
["2026-09-24T19:18:12.436577+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:12.436584+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:12.436592+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:12.436620+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:12.436626+00:00", "trade", 9.6597, 69.0]
["2026-09-24T19:18:12.436642+00:00", "trade", 9.65, 683.0]
["2026-09-24T19:18:12.436720+00:00", "trade", 9.655, 1340.0]
["2026-09-24T19:18:12.436722+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:12.436729+00:00", "trade", 9.6567, 53.0]
["2026-09-24T19:18:12.436754+00:00", "trade", 9.66, 72.0]
["2026-09-24T19:18:12.437042+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:12.460775+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:12.460801+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:12.470301+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:12.805731+00:00", "trade", 9.651, 500.0]
["2026-09-24T19:18:12.951424+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:13.034380+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:13.189843+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:13.189868+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:13.190500+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:13.192557+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:13.448108+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:13.449019+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:13.449043+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:13.804189+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:13.806355+00:00", "trade", 9.65, 408.0]
["2026-09-24T19:18:13.806940+00:00", "trade", 9.6525, 50.0]
["2026-09-24T19:18:13.807968+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:13.807993+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:13.857301+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:18:14.122379+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:14.658141+00:00", "trade", 9.66, 69.0]
["2026-09-24T19:18:14.658511+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:14.691188+00:00", "trade", 9.655, 336.0]
["2026-09-24T19:18:14.735224+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:14.735250+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:14.736058+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:15.188058+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:15.188087+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:15.216195+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:16.285606+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:16.285796+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:16.428977+00:00", "trade", 9.6599, 600.0]
["2026-09-24T19:18:17.271175+00:00", "trade", 9.655, 50.0]
["2026-09-24T19:18:19.034456+00:00", "trade", 9.655, 328.0]
["2026-09-24T19:18:19.044079+00:00", "trade", 9.655, 2.0]
["2026-09-24T19:18:19.553575+00:00", "trade", 9.66, 5.0]
["2026-09-24T19:18:19.836520+00:00", "trade", 9.6737, 100.0]
["2026-09-24T19:18:20.284703+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:20.869081+00:00", "trade", 9.655, 1.0]
["2026-09-24T19:18:21.162750+00:00", "trade", 9.6629, 100.0]
["2026-09-24T19:18:21.876465+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:21.878625+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:21.878651+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:21.878984+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:21.901314+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:22.382808+00:00", "trade", 9.655, 68.0]
["2026-09-24T19:18:22.652466+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:18:22.654675+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:22.657919+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:22.660437+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:23.138395+00:00", "trade", 9.6562, 600.0]
["2026-09-24T19:18:23.180875+00:00", "trade", 9.655, 46.0]
["2026-09-24T19:18:23.181166+00:00", "trade", 9.65, 46.0]
["2026-09-24T19:18:24.029019+00:00", "trade", 9.655, 2.0]
["2026-09-24T19:18:24.156364+00:00", "trade", 9.6737, 5.0]
["2026-09-24T19:18:24.182293+00:00", "trade", 9.655, 3.0]
["2026-09-24T19:18:24.691321+00:00", "trade", 9.655, 295.0]
["2026-09-24T19:18:24.896909+00:00", "trade", 9.66, 7894.0]
["2026-09-24T19:18:24.897494+00:00", "trade", 9.6592, 179.0]
["2026-09-24T19:18:25.257324+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:25.353944+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:18:25.411199+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:26.117136+00:00", "trade", 9.6636, 7.0]
["2026-09-24T19:18:26.371004+00:00", "trade", 9.6587, 200.0]
["2026-09-24T19:18:26.831147+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:26.933036+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:26.965822+00:00", "trade", 9.658, 100.0]
["2026-09-24T19:18:27.323955+00:00", "trade", 9.6602, 36.0]
["2026-09-24T19:18:27.443516+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:18:27.696255+00:00", "trade", 9.6736, 100.0]
["2026-09-24T19:18:27.818902+00:00", "trade", 9.6627, 4.0]
["2026-09-24T19:18:28.220801+00:00", "trade", 9.658, 100.0]
["2026-09-24T19:18:28.559712+00:00", "trade", 9.6567, 8.0]
["2026-09-24T19:18:28.581704+00:00", "trade", 9.6567, 1.0]
["2026-09-24T19:18:28.981569+00:00", "trade", 9.6599, 600.0]
["2026-09-24T19:18:29.034691+00:00", "trade", 9.655, 290.0]
["2026-09-24T19:18:29.036252+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:29.044161+00:00", "trade", 9.655, 2.0]
["2026-09-24T19:18:29.111762+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:29.265642+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:29.555217+00:00", "trade", 9.6567, 1.0]
["2026-09-24T19:18:29.737839+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:18:30.855662+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:30.856004+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:31.048865+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:31.292393+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:18:31.293291+00:00", "trade", 9.655, 271.0]
["2026-09-24T19:18:31.300144+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:31.338854+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:31.537499+00:00", "trade", 9.673, 20.0]
["2026-09-24T19:18:32.970399+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:33.939057+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:34.603336+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:34.691263+00:00", "trade", 9.655, 279.0]
["2026-09-24T19:18:34.996681+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:18:34.997443+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:35.619102+00:00", "trade", 9.655, 80.0]
["2026-09-24T19:18:35.777306+00:00", "trade", 9.673, 14.0]
["2026-09-24T19:18:36.018330+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:36.154765+00:00", "trade", 9.655, 5.0]
["2026-09-24T19:18:36.383264+00:00", "trade", 9.655, 500.0]
["2026-09-24T19:18:36.453280+00:00", "trade", 9.6599, 35.0]
["2026-09-24T19:18:36.978165+00:00", "trade", 9.6597, 20.0]
["2026-09-24T19:18:37.466652+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:18:37.467238+00:00", "trade", 9.6567, 51.0]
["2026-09-24T19:18:37.469605+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:37.617405+00:00", "trade", 9.6729, 600.0]
["2026-09-24T19:18:38.404132+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:18:39.599383+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:18:39.600024+00:00", "trade", 9.655, 9.0]
["2026-09-24T19:18:39.600187+00:00", "trade", 9.655, 12.0]
["2026-09-24T19:18:39.600220+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:18:39.600503+00:00", "trade", 9.655, 2.0]
["2026-09-24T19:18:39.600566+00:00", "trade", 9.655, 251.0]
["2026-09-24T19:18:39.600627+00:00", "trade", 9.655, 2.0]
["2026-09-24T19:18:39.600692+00:00", "trade", 9.655, 57.0]
["2026-09-24T19:18:39.696082+00:00", "trade", 9.6533, 95.0]
["2026-09-24T19:18:40.002574+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:40.002712+00:00", "trade", 9.655, 1.0]
["2026-09-24T19:18:40.003178+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:41.431021+00:00", "trade", 9.65, 10.0]
["2026-09-24T19:18:41.930267+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:42.430977+00:00", "trade", 9.6599, 2.0]
["2026-09-24T19:18:42.438398+00:00", "trade", 9.6575, 34.0]
["2026-09-24T19:18:42.707107+00:00", "trade", 9.6514, 34.0]
["2026-09-24T19:18:43.012907+00:00", "trade", 9.6595, 153.0]
["2026-09-24T19:18:43.770329+00:00", "trade", 9.66, 20.0]
["2026-09-24T19:18:44.656365+00:00", "trade", 9.6627, 46.0]
["2026-09-24T19:18:44.802863+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:44.867883+00:00", "trade", 9.655, 10.0]
["2026-09-24T19:18:45.164018+00:00", "trade", 9.6599, 65.0]
["2026-09-24T19:18:46.323671+00:00", "trade", 9.655, 1.0]
["2026-09-24T19:18:46.324434+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:47.102917+00:00", "trade", 9.658, 22.0]
["2026-09-24T19:18:49.246833+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:50.124521+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:50.553291+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:18:50.554043+00:00", "trade", 9.655, 366.0]
["2026-09-24T19:18:51.085475+00:00", "trade", 9.655, 10.0]
["2026-09-24T19:18:51.469771+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:51.518756+00:00", "trade", 9.6635, 9.0]
["2026-09-24T19:18:52.026192+00:00", "trade", 9.6635, 13.0]
["2026-09-24T19:18:52.157419+00:00", "trade", 9.6635, 5.0]
["2026-09-24T19:18:52.754378+00:00", "trade", 9.655, 1.0]
["2026-09-24T19:18:54.321084+00:00", "trade", 9.658, 1.0]
["2026-09-24T19:18:55.068749+00:00", "trade", 9.6616, 4.0]
["2026-09-24T19:18:55.140515+00:00", "trade", 9.6728, 100.0]
["2026-09-24T19:18:55.389328+00:00", "trade", 9.6592, 1.0]
["2026-09-24T19:18:55.794323+00:00", "trade", 9.655, 1.0]
["2026-09-24T19:18:57.196154+00:00", "trade", 9.655, 2.0]
["2026-09-24T19:18:57.218862+00:00", "trade", 9.655, 1.0]
["2026-09-24T19:18:57.630177+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:57.786075+00:00", "trade", 9.6635, 1.0]
["2026-09-24T19:18:57.811470+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:58.035348+00:00", "trade", 9.6599, 500.0]
["2026-09-24T19:18:58.096717+00:00", "trade", 9.6728, 27.0]
["2026-09-24T19:18:58.309829+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:58.871475+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:18:58.891364+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:18:59.883951+00:00", "trade", 9.6567, 2500.0]
["2026-09-24T19:18:59.884537+00:00", "trade", 9.6567, 74.0]
["2026-09-24T19:19:00.804132+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:01.454691+00:00", "trade", 9.655, 51.0]
["2026-09-24T19:19:01.456908+00:00", "trade", 9.655, 1.0]
["2026-09-24T19:19:01.952809+00:00", "trade", 9.6588, 2.0]
["2026-09-24T19:19:02.413490+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:02.442895+00:00", "trade", 9.658, 1.0]
["2026-09-24T19:19:03.379307+00:00", "trade", 9.6524, 3802.0]
["2026-09-24T19:19:03.379316+00:00", "trade", 9.6524, 1.0]
["2026-09-24T19:19:03.379893+00:00", "trade", 9.6524, 66.0]
["2026-09-24T19:19:04.380059+00:00", "trade", 9.655, 2.0]
["2026-09-24T19:19:04.758236+00:00", "trade", 9.6637, 100.0]
["2026-09-24T19:19:06.828954+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:06.829602+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:08.035112+00:00", "trade", 9.655, 500.0]
["2026-09-24T19:19:08.037953+00:00", "trade", 9.655, 1.0]
["2026-09-24T19:19:08.182796+00:00", "trade", 9.6633, 33.0]
["2026-09-24T19:19:08.763558+00:00", "trade", 9.66, 50.0]
["2026-09-24T19:19:08.946225+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:09.591676+00:00", "trade", 9.655, 103.0]
["2026-09-24T19:19:09.891071+00:00", "trade", 9.6567, 9.0]
["2026-09-24T19:19:09.908744+00:00", "trade", 9.6567, 1.0]
["2026-09-24T19:19:10.029657+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:10.050356+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:19:10.955666+00:00", "trade", 9.6626, 38.0]
["2026-09-24T19:19:11.027040+00:00", "trade", 9.656, 236.0]
["2026-09-24T19:19:11.550845+00:00", "trade", 9.658, 2.0]
["2026-09-24T19:19:11.610913+00:00", "trade", 9.6592, 29.0]
["2026-09-24T19:19:11.666043+00:00", "trade", 9.6559, 300.0]
["2026-09-24T19:19:12.210324+00:00", "trade", 9.655, 4.0]
["2026-09-24T19:19:12.419739+00:00", "trade", 9.655, 7.0]
["2026-09-24T19:19:12.440391+00:00", "trade", 9.6548, 18.0]
["2026-09-24T19:19:12.643347+00:00", "trade", 9.658, 1.0]
["2026-09-24T19:19:12.704640+00:00", "trade", 9.6726, 400.0]
["2026-09-24T19:19:12.916936+00:00", "trade", 9.6726, 35.0]
["2026-09-24T19:19:13.301354+00:00", "trade", 9.6599, 1.0]
["2026-09-24T19:19:13.525848+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:19:13.527390+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:13.598999+00:00", "trade", 9.655, 1079.0]
["2026-09-24T19:19:13.600380+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:13.604599+00:00", "trade", 9.655, 243.0]
["2026-09-24T19:19:13.604667+00:00", "trade", 9.655, 223.0]
["2026-09-24T19:19:13.604732+00:00", "trade", 9.655, 2.0]
["2026-09-24T19:19:13.604793+00:00", "trade", 9.655, 2.0]
["2026-09-24T19:19:13.604854+00:00", "trade", 9.655, 59.0]
["2026-09-24T19:19:13.604978+00:00", "trade", 9.655, 1.0]
["2026-09-24T19:19:13.605039+00:00", "trade", 9.655, 9.0]
["2026-09-24T19:19:13.605376+00:00", "trade", 9.655, 96.0]
["2026-09-24T19:19:13.605432+00:00", "trade", 9.6553, 50.0]
["2026-09-24T19:19:13.605456+00:00", "trade", 9.655, 72.0]
["2026-09-24T19:19:13.605517+00:00", "trade", 9.655, 10.0]
["2026-09-24T19:19:13.655205+00:00", "trade", 9.6569, 6.0]
["2026-09-24T19:19:13.759262+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:13.866967+00:00", "trade", 9.655, 1.0]
["2026-09-24T19:19:13.871939+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:13.873621+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:13.879872+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:13.912969+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:13.919014+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:14.044046+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:14.120194+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:14.236594+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:14.814245+00:00", "trade", 9.66, 1000.0]
["2026-09-24T19:19:15.870243+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:16.378827+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:16.379250+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:16.379319+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:16.411224+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:16.483024+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:16.510928+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:16.702920+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:16.711824+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:17.282231+00:00", "trade", 9.655, 6.0]
["2026-09-24T19:19:17.732602+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:17.839034+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:18.001995+00:00", "trade", 9.6567, 1.0]
["2026-09-24T19:19:18.150433+00:00", "trade", 9.6545, 10.0]
["2026-09-24T19:19:18.153493+00:00", "trade", 9.655, 1.0]
["2026-09-24T19:19:18.154058+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:18.415358+00:00", "trade", 9.6588, 59.0]
["2026-09-24T19:19:18.415405+00:00", "trade", 9.6573, 10.0]
["2026-09-24T19:19:18.415468+00:00", "trade", 9.6591, 22.0]
["2026-09-24T19:19:18.415521+00:00", "trade", 9.6571, 39.0]
["2026-09-24T19:19:18.416106+00:00", "trade", 9.655, 413.0]
["2026-09-24T19:19:19.162667+00:00", "trade", 9.655, 831.0]
["2026-09-24T19:19:20.075326+00:00", "trade", 9.655, 220.0]
["2026-09-24T19:19:20.204384+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:20.996743+00:00", "trade", 9.6724, 44.0]
["2026-09-24T19:19:21.033053+00:00", "trade", 9.65, 5000.0]
["2026-09-24T19:19:21.033638+00:00", "trade", 9.6525, 133.0]
["2026-09-24T19:19:21.284172+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:21.404961+00:00", "trade", 9.6567, 10.0]
["2026-09-24T19:19:21.454319+00:00", "trade", 9.6593, 4.0]
["2026-09-24T19:19:21.505350+00:00", "trade", 9.655, 4200.0]
["2026-09-24T19:19:21.507579+00:00", "trade", 9.655, 72.0]
["2026-09-24T19:19:21.524662+00:00", "trade", 9.655, 200.0]
["2026-09-24T19:19:21.524818+00:00", "trade", 9.655, 2000.0]
["2026-09-24T19:19:21.524828+00:00", "trade", 9.655, 700.0]
["2026-09-24T19:19:21.524833+00:00", "trade", 9.655, 500.0]
["2026-09-24T19:19:21.524838+00:00", "trade", 9.655, 500.0]
["2026-09-24T19:19:21.524879+00:00", "trade", 9.655, 200.0]
["2026-09-24T19:19:21.525417+00:00", "trade", 9.655, 58.0]
["2026-09-24T19:19:21.730286+00:00", "trade", 9.655, 1061.0]
["2026-09-24T19:19:21.756982+00:00", "trade", 9.655, 200.0]
["2026-09-24T19:19:22.079129+00:00", "trade", 9.655, 6.0]
["2026-09-24T19:19:22.797544+00:00", "trade", 9.655, 1000.0]
["2026-09-24T19:19:22.798131+00:00", "trade", 9.655, 50.0]
["2026-09-24T19:19:23.005324+00:00", "trade", 9.6629, 49.0]
["2026-09-24T19:19:24.167557+00:00", "trade", 9.655, 5.0]
["2026-09-24T19:19:24.466968+00:00", "trade", 9.6721, 17.0]
["2026-09-24T19:19:24.471217+00:00", "trade", 9.6721, 800.0]
["2026-09-24T19:19:24.523749+00:00", "trade", 9.6721, 100.0]
["2026-09-24T19:19:24.530764+00:00", "trade", 9.6721, 400.0]
["2026-09-24T19:19:24.537974+00:00", "trade", 9.6721, 100.0]
["2026-09-24T19:19:25.330295+00:00", "trade", 9.6721, 2000.0]
["2026-09-24T19:19:25.334970+00:00", "trade", 9.6721, 300.0]
["2026-09-24T19:19:25.417803+00:00", "trade", 9.655, 1.0]
["2026-09-24T19:19:26.377747+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:26.969602+00:00", "trade", 9.6561, 5000.0]
["2026-09-24T19:19:26.970221+00:00", "trade", 9.6544, 50.0]
["2026-09-24T19:19:26.970253+00:00", "trade", 9.6561, 85.0]
["2026-09-24T19:19:27.092388+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:27.303303+00:00", "trade", 9.65, 10.0]
["2026-09-24T19:19:27.516676+00:00", "trade", 9.6585, 6.0]
["2026-09-24T19:19:27.729319+00:00", "trade", 9.655, 20.0]
["2026-09-24T19:19:27.893378+00:00", "trade", 9.6574, 500.0]
["2026-09-24T19:19:27.902051+00:00", "trade", 9.6561, 4.0]
["2026-09-24T19:19:28.175424+00:00", "trade", 9.65, 5.0]
["2026-09-24T19:19:28.176171+00:00", "trade", 9.655, 214.0]
["2026-09-24T19:19:28.716483+00:00", "trade", 9.672, 12.0]
["2026-09-24T19:19:28.720115+00:00", "trade", 9.655, 1.0]
["2026-09-24T19:19:28.748269+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:19:28.926397+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:19:29.165039+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:30.080817+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:30.330526+00:00", "trade", 9.6568, 50.0]
["2026-09-24T19:19:30.331705+00:00", "trade", 9.655, 500.0]
["2026-09-24T19:19:30.381891+00:00", "trade", 9.655, 3700.0]
["2026-09-24T19:19:30.382472+00:00", "trade", 9.6552, 87.0]
["2026-09-24T19:19:30.382559+00:00", "trade", 9.655, 1000.0]
["2026-09-24T19:19:30.441653+00:00", "trade", 9.655, 4200.0]
["2026-09-24T19:19:30.442253+00:00", "trade", 9.655, 88.0]
["2026-09-24T19:19:30.461043+00:00", "trade", 9.6548, 46.0]
["2026-09-24T19:19:30.635313+00:00", "trade", 9.6618, 86.0]
["2026-09-24T19:19:31.377384+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:31.483351+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:31.561086+00:00", "trade", 9.6599, 1000.0]
["2026-09-24T19:19:31.898664+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:32.806692+00:00", "trade", 9.66, 13.0]
["2026-09-24T19:19:32.806865+00:00", "trade", 9.6501, 688.0]
["2026-09-24T19:19:33.315435+00:00", "trade", 9.655, 1.0]
["2026-09-24T19:19:33.411152+00:00", "trade", 9.655, 500.0]
["2026-09-24T19:19:33.565148+00:00", "trade", 9.65, 8.0]
["2026-09-24T19:19:33.577523+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:33.996893+00:00", "trade", 9.6522, 1044.0]
["2026-09-24T19:19:33.997254+00:00", "trade", 9.6522, 1.0]
["2026-09-24T19:19:33.997477+00:00", "trade", 9.6546, 56.0]
["2026-09-24T19:19:35.137930+00:00", "trade", 9.6689, 400.0]
["2026-09-24T19:19:35.797145+00:00", "trade", 9.6689, 100.0]
["2026-09-24T19:19:36.092922+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:36.094838+00:00", "trade", 9.65, 5.0]
["2026-09-24T19:19:36.094857+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:36.094864+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:36.094872+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:36.094879+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:36.094892+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:36.095423+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:19:36.095424+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:19:36.095438+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:36.095478+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:36.095506+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:36.095508+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:36.095515+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:36.095599+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:36.095619+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:36.095701+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:36.095819+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:19:36.095829+00:00", "trade", 9.65, 7.0]
["2026-09-24T19:19:36.095829+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:19:36.096252+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:36.099606+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:36.155917+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:19:36.156577+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:36.177007+00:00", "trade", 9.655, 409.0]
["2026-09-24T19:19:36.189650+00:00", "trade", 9.655, 170.0]
["2026-09-24T19:19:36.196602+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:36.202024+00:00", "trade", 9.655, 180.0]
["2026-09-24T19:19:36.550309+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:36.862807+00:00", "trade", 9.65, 9.0]
["2026-09-24T19:19:36.863396+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:36.884157+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:19:37.139202+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:19:37.541892+00:00", "trade", 9.6567, 1.0]
["2026-09-24T19:19:37.670276+00:00", "trade", 9.6524, 100.0]
["2026-09-24T19:19:37.794570+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:38.423168+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:38.423935+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:38.652750+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:38.653129+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:39.562857+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:40.367382+00:00", "trade", 9.6599, 4.0]
["2026-09-24T19:19:40.751557+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:19:40.752326+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:40.845670+00:00", "trade", 9.65, 20.0]
["2026-09-24T19:19:41.025656+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:41.287695+00:00", "trade", 9.66, 20.0]
["2026-09-24T19:19:41.288457+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:41.484824+00:00", "trade", 9.6582, 1.0]
["2026-09-24T19:19:41.682586+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:19:42.128981+00:00", "trade", 9.655, 500.0]
["2026-09-24T19:19:42.959978+00:00", "trade", 9.6626, 1.0]
["2026-09-24T19:19:42.986813+00:00", "trade", 9.6687, 31.0]
["2026-09-24T19:19:43.972643+00:00", "trade", 9.6567, 1.0]
["2026-09-24T19:19:44.005381+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:19:44.006107+00:00", "trade", 9.655, 179.0]
["2026-09-24T19:19:44.188855+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:44.934186+00:00", "trade", 9.66, 20000.0]
["2026-09-24T19:19:44.934770+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:44.934807+00:00", "trade", 9.6577, 72.0]
["2026-09-24T19:19:44.934841+00:00", "trade", 9.6594, 378.0]
["2026-09-24T19:19:44.935166+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:44.935624+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:45.153213+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:19:45.153975+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:46.297897+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:46.730172+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:46.730599+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:46.754514+00:00", "trade", 9.66, 73.0]
["2026-09-24T19:19:46.755261+00:00", "trade", 9.655, 358.0]
["2026-09-24T19:19:46.990361+00:00", "trade", 9.66, 1000.0]
["2026-09-24T19:19:47.442394+00:00", "trade", 9.655, 1.0]
["2026-09-24T19:19:47.629586+00:00", "trade", 9.65, 10.0]
["2026-09-24T19:19:47.745979+00:00", "trade", 9.6586, 2.0]
["2026-09-24T19:19:47.975740+00:00", "trade", 9.6586, 1.0]
["2026-09-24T19:19:48.025461+00:00", "trade", 9.6533, 5.0]
["2026-09-24T19:19:49.102689+00:00", "trade", 9.65, 10.0]
["2026-09-24T19:19:49.103344+00:00", "trade", 9.655, 7.0]
["2026-09-24T19:19:49.103500+00:00", "trade", 9.655, 124.0]
["2026-09-24T19:19:49.103529+00:00", "trade", 9.655, 25.0]
["2026-09-24T19:19:49.111259+00:00", "trade", 9.655, 162.0]
["2026-09-24T19:19:49.244953+00:00", "trade", 9.6586, 3.0]
["2026-09-24T19:19:49.637449+00:00", "trade", 9.655, 200.0]
["2026-09-24T19:19:49.638632+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:50.306068+00:00", "trade", 9.655, 500.0]
["2026-09-24T19:19:50.452855+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:19:51.930664+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:52.068206+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:52.232414+00:00", "trade", 9.6501, 55000.0]
["2026-09-24T19:19:52.233041+00:00", "trade", 9.6504, 115.0]
["2026-09-24T19:19:52.233073+00:00", "trade", 9.6525, 132.0]
["2026-09-24T19:19:52.233255+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:52.836343+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:53.097691+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:19:53.959511+00:00", "trade", 9.66, 183.0]
["2026-09-24T19:19:55.183163+00:00", "trade", 9.655, 50.0]
["2026-09-24T19:19:55.345553+00:00", "trade", 9.6563, 4.0]
["2026-09-24T19:19:55.346376+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:56.022963+00:00", "trade", 9.655, 10.0]
["2026-09-24T19:19:56.022974+00:00", "trade", 9.65, 10.0]
["2026-09-24T19:19:56.023011+00:00", "trade", 9.655, 693.0]
["2026-09-24T19:19:56.023050+00:00", "trade", 9.65, 693.0]
["2026-09-24T19:19:56.163868+00:00", "trade", 9.6567, 5.0]
["2026-09-24T19:19:56.944473+00:00", "trade", 9.655, 15.0]
["2026-09-24T19:19:57.486053+00:00", "trade", 9.655, 2.0]
["2026-09-24T19:19:58.318465+00:00", "trade", 9.6671, 100.0]
["2026-09-24T19:19:58.344767+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:19:58.726409+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:19:59.443723+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:59.445540+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:19:59.486663+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:00.026504+00:00", "trade", 9.65, 10.0]
["2026-09-24T19:20:00.100796+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:00.603422+00:00", "trade", 9.6604, 68.0]
["2026-09-24T19:20:00.988434+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:01.123252+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:01.471717+00:00", "trade", 9.6599, 300.0]
["2026-09-24T19:20:01.865033+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:20:02.386263+00:00", "trade", 9.65, 3.0]
["2026-09-24T19:20:02.388045+00:00", "trade", 9.65, 5.0]
["2026-09-24T19:20:02.388599+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:02.388621+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:02.388628+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:02.388636+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:02.388715+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:02.388731+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:02.388822+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:02.521235+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:02.622205+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:02.780154+00:00", "trade", 9.655, 200.0]
["2026-09-24T19:20:02.780739+00:00", "trade", 9.6547, 50.0]
["2026-09-24T19:20:02.786601+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:20:02.844423+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:20:02.845170+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:03.025193+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:03.025658+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:03.180538+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:03.362683+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:03.932729+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:04.024914+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:04.027730+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:04.029630+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:04.694702+00:00", "trade", 9.65, 34.0]
["2026-09-24T19:20:04.695303+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:04.736599+00:00", "trade", 9.6671, 100.0]
["2026-09-24T19:20:04.742946+00:00", "trade", 9.6671, 100.0]
["2026-09-24T19:20:05.222847+00:00", "trade", 9.655, 375.0]
["2026-09-24T19:20:05.397918+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:20:05.461917+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:05.462048+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:05.491353+00:00", "trade", 9.6612, 2.0]
["2026-09-24T19:20:05.598293+00:00", "trade", 9.6526, 500.0]
["2026-09-24T19:20:05.599550+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:20:05.600376+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:20:05.601061+00:00", "trade", 9.65, 313.0]
["2026-09-24T19:20:05.602090+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:20:05.602742+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:20:05.603588+00:00", "trade", 9.65, 4.0]
["2026-09-24T19:20:05.606445+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:20:05.606687+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:20:05.607184+00:00", "trade", 9.65, 10.0]
["2026-09-24T19:20:05.608527+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:20:05.609413+00:00", "trade", 9.65, 67.0]
["2026-09-24T19:20:05.609994+00:00", "trade", 9.65, 33.0]
["2026-09-24T19:20:06.436244+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:08.352343+00:00", "trade", 9.6563, 48.0]
["2026-09-24T19:20:08.353127+00:00", "trade", 9.655, 286.0]
["2026-09-24T19:20:08.497696+00:00", "trade", 9.655, 200.0]
["2026-09-24T19:20:08.820782+00:00", "trade", 9.655, 5.0]
["2026-09-24T19:20:08.837230+00:00", "trade", 9.6599, 15.0]
["2026-09-24T19:20:09.032545+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:20:09.038650+00:00", "trade", 9.65, 160.0]
["2026-09-24T19:20:09.038751+00:00", "trade", 9.65, 118.0]
["2026-09-24T19:20:09.039334+00:00", "trade", 9.6526, 52.0]
["2026-09-24T19:20:09.412846+00:00", "trade", 9.6599, 10.0]
["2026-09-24T19:20:09.737573+00:00", "trade", 9.65, 20.0]
["2026-09-24T19:20:10.494432+00:00", "trade", 9.6611, 1.0]
["2026-09-24T19:20:11.013145+00:00", "trade", 9.6611, 5.0]
["2026-09-24T19:20:11.554240+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:20:14.280194+00:00", "trade", 9.6516, 236.0]
["2026-09-24T19:20:14.695318+00:00", "trade", 9.65, 160.0]
["2026-09-24T19:20:14.695491+00:00", "trade", 9.65, 120.0]
["2026-09-24T19:20:14.697052+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:20:14.945298+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:20:15.285394+00:00", "trade", 9.667, 40.0]
["2026-09-24T19:20:15.293866+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:20:15.333553+00:00", "trade", 9.65, 62.0]
["2026-09-24T19:20:15.789288+00:00", "trade", 9.6599, 300.0]
["2026-09-24T19:20:15.899070+00:00", "trade", 9.655, 1100.0]
["2026-09-24T19:20:16.873181+00:00", "trade", 9.655, 2000.0]
["2026-09-24T19:20:16.873767+00:00", "trade", 9.6546, 86.0]
["2026-09-24T19:20:17.413017+00:00", "trade", 9.66, 75.0]
["2026-09-24T19:20:17.413025+00:00", "trade", 9.655, 75.0]
["2026-09-24T19:20:17.697111+00:00", "trade", 9.655, 10.0]
["2026-09-24T19:20:17.932768+00:00", "trade", 9.6599, 199.0]
["2026-09-24T19:20:17.933509+00:00", "trade", 9.655, 180.0]
["2026-09-24T19:20:19.038558+00:00", "trade", 9.65, 141.0]
["2026-09-24T19:20:19.038612+00:00", "trade", 9.65, 19.0]
["2026-09-24T19:20:19.038747+00:00", "trade", 9.65, 13.0]
["2026-09-24T19:20:19.038803+00:00", "trade", 9.65, 107.0]
["2026-09-24T19:20:19.040276+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:20:19.047609+00:00", "trade", 9.65, 3.0]
["2026-09-24T19:20:19.047658+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:20:19.053045+00:00", "trade", 9.65, 12.0]
["2026-09-24T19:20:19.053121+00:00", "trade", 9.65, 64.0]
["2026-09-24T19:20:20.323996+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:20.328149+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:21.318872+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:21.319342+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:21.506230+00:00", "trade", 9.655, 10.0]
["2026-09-24T19:20:21.576637+00:00", "trade", 9.6669, 100.0]
["2026-09-24T19:20:21.868160+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:21.868628+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:21.971496+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:22.041232+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:22.041695+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:22.234402+00:00", "trade", 9.6541, 21.0]
["2026-09-24T19:20:22.405714+00:00", "trade", 9.6611, 5.0]
["2026-09-24T19:20:22.807513+00:00", "trade", 9.6535, 89.0]
["2026-09-24T19:20:22.813322+00:00", "trade", 9.6512, 1.0]
["2026-09-24T19:20:23.631857+00:00", "trade", 9.65, 500.0]
["2026-09-24T19:20:23.632244+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:23.632703+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:23.866354+00:00", "trade", 9.655, 200.0]
["2026-09-24T19:20:24.032439+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:20:24.032494+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:20:24.187885+00:00", "trade", 9.655, 10.0]
["2026-09-24T19:20:24.373596+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:24.695316+00:00", "trade", 9.65, 140.0]
["2026-09-24T19:20:24.695525+00:00", "trade", 9.65, 140.0]
["2026-09-24T19:20:24.697050+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:20:25.624167+00:00", "trade", 9.6567, 10.0]
["2026-09-24T19:20:26.279712+00:00", "trade", 9.655, 4.0]
["2026-09-24T19:20:27.173136+00:00", "trade", 9.6599, 5.0]
["2026-09-24T19:20:28.018368+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:28.107507+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:28.107601+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:28.107886+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:28.107927+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:28.397045+00:00", "trade", 9.6533, 6.0]
["2026-09-24T19:20:29.038628+00:00", "trade", 9.65, 160.0]
["2026-09-24T19:20:29.038774+00:00", "trade", 9.65, 85.0]
["2026-09-24T19:20:29.038828+00:00", "trade", 9.65, 35.0]
["2026-09-24T19:20:29.039410+00:00", "trade", 9.6522, 50.0]
["2026-09-24T19:20:29.039412+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:29.040328+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:20:29.047608+00:00", "trade", 9.65, 2.0]
["2026-09-24T19:20:29.167906+00:00", "trade", 9.6501, 90.0]
["2026-09-24T19:20:29.401075+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:29.401122+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:29.401495+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:29.715978+00:00", "trade", 9.6668, 2.0]
["2026-09-24T19:20:30.103212+00:00", "trade", 9.655, 6.0]
["2026-09-24T19:20:31.013026+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:31.013478+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:31.126127+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:31.154895+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:31.155143+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:31.259235+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:31.337635+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:31.452210+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:31.827995+00:00", "trade", 9.66, 10.0]
["2026-09-24T19:20:31.828010+00:00", "trade", 9.655, 10.0]
["2026-09-24T19:20:31.981458+00:00", "trade", 9.66, 5.0]
["2026-09-24T19:20:31.981489+00:00", "trade", 9.655, 5.0]
["2026-09-24T19:20:32.224873+00:00", "trade", 9.658, 1.0]
["2026-09-24T19:20:33.149031+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:33.156982+00:00", "trade", 9.655, 6.0]
["2026-09-24T19:20:33.539727+00:00", "trade", 9.6567, 1.0]
["2026-09-24T19:20:33.730507+00:00", "trade", 9.65, 20.0]
["2026-09-24T19:20:33.751958+00:00", "trade", 9.65, 2.0]
["2026-09-24T19:20:33.751961+00:00", "trade", 9.65, 5.0]
["2026-09-24T19:20:33.751961+00:00", "trade", 9.65, 50.0]
["2026-09-24T19:20:33.751961+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:20:33.751961+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:33.751965+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:20:33.751968+00:00", "trade", 9.65, 41.0]
["2026-09-24T19:20:33.752375+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:33.752394+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:33.753214+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:33.754087+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:33.766870+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:33.766876+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:34.217254+00:00", "trade", 9.66, 20.0]
["2026-09-24T19:20:34.219542+00:00", "trade", 9.655, 1.0]
["2026-09-24T19:20:34.385177+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:34.591826+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:34.639718+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:34.640360+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:34.690945+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:34.694714+00:00", "trade", 9.65, 104.0]
["2026-09-24T19:20:34.694737+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:20:34.694864+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:20:34.695310+00:00", "trade", 9.65, 50.0]
["2026-09-24T19:20:34.695363+00:00", "trade", 9.65, 110.0]
["2026-09-24T19:20:34.695426+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:34.715086+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:20:34.868483+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:35.117974+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:35.719591+00:00", "trade", 9.65, 32.0]
["2026-09-24T19:20:35.720290+00:00", "trade", 9.65, 120.0]
["2026-09-24T19:20:35.840868+00:00", "trade", 9.6525, 600.0]
["2026-09-24T19:20:35.998561+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:36.072777+00:00", "trade", 9.6518, 200.0]
["2026-09-24T19:20:36.077989+00:00", "trade", 9.6523, 200.0]
["2026-09-24T19:20:36.079235+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:20:36.155975+00:00", "trade", 9.655, 6.0]
["2026-09-24T19:20:36.299451+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:36.450005+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:20:36.450042+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:20:36.450164+00:00", "trade", 9.655, 1970.0]
["2026-09-24T19:20:36.450745+00:00", "trade", 9.6541, 63.0]
["2026-09-24T19:20:36.473227+00:00", "trade", 9.655, 2400.0]
["2026-09-24T19:20:36.473285+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:36.473744+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:36.516831+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:36.765718+00:00", "trade", 9.6501, 27063.0]
["2026-09-24T19:20:36.766333+00:00", "trade", 9.6509, 70.0]
["2026-09-24T19:20:36.766364+00:00", "trade", 9.6505, 560.0]
["2026-09-24T19:20:36.899357+00:00", "trade", 9.655, 40.0]
["2026-09-24T19:20:36.900001+00:00", "trade", 9.655, 6.0]
["2026-09-24T19:20:36.900079+00:00", "trade", 9.655, 332.0]
["2026-09-24T19:20:37.000180+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:20:37.333262+00:00", "trade", 9.655, 300.0]
["2026-09-24T19:20:37.567448+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:37.664662+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:37.895530+00:00", "trade", 9.6566, 23.0]
["2026-09-24T19:20:37.990737+00:00", "trade", 9.6533, 19.0]
["2026-09-24T19:20:37.991105+00:00", "trade", 9.6533, 1.0]
["2026-09-24T19:20:38.238730+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:20:39.032429+00:00", "trade", 9.65, 2.0]
["2026-09-24T19:20:39.038564+00:00", "trade", 9.65, 36.0]
["2026-09-24T19:20:39.038621+00:00", "trade", 9.65, 124.0]
["2026-09-24T19:20:39.038823+00:00", "trade", 9.65, 120.0]
["2026-09-24T19:20:39.040912+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:20:39.047558+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:20:39.047682+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:20:39.198441+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:39.998307+00:00", "trade", 9.6539, 514.0]
["2026-09-24T19:20:40.275326+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:41.026342+00:00", "trade", 9.6599, 1700.0]
["2026-09-24T19:20:41.026929+00:00", "trade", 9.6564, 67.0]
["2026-09-24T19:20:41.377409+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:41.396119+00:00", "trade", 9.6599, 4.0]
["2026-09-24T19:20:42.078973+00:00", "trade", 9.655, 12.0]
["2026-09-24T19:20:42.080559+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:42.082175+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:42.191916+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:20:42.321168+00:00", "trade", 9.655, 1.0]
["2026-09-24T19:20:42.716354+00:00", "trade", 9.6531, 8.0]
["2026-09-24T19:20:42.727736+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:42.836683+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:20:42.890664+00:00", "trade", 9.6533, 1.0]
["2026-09-24T19:20:43.246775+00:00", "trade", 9.65, 180.0]
["2026-09-24T19:20:43.713166+00:00", "trade", 9.6597, 1.0]
["2026-09-24T19:20:44.066105+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:44.228110+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:20:45.268305+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:45.538183+00:00", "trade", 9.655, 1.0]
["2026-09-24T19:20:45.538370+00:00", "trade", 9.655, 4.0]
["2026-09-24T19:20:45.994478+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:20:47.077898+00:00", "trade", 9.6656, 100.0]
["2026-09-24T19:20:47.191005+00:00", "trade", 9.6585, 7.0]
["2026-09-24T19:20:47.222321+00:00", "trade", 9.6526, 42.0]
["2026-09-24T19:20:47.426698+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:20:47.539898+00:00", "trade", 9.655, 5.0]
["2026-09-24T19:20:47.938011+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:48.172276+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:48.557708+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:20:49.038587+00:00", "trade", 9.65, 160.0]
["2026-09-24T19:20:49.038974+00:00", "trade", 9.65, 120.0]
["2026-09-24T19:20:49.040498+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:20:49.041080+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:49.047575+00:00", "trade", 9.65, 2.0]
["2026-09-24T19:20:49.082204+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:49.130965+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:20:49.131548+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:49.810849+00:00", "trade", 9.655, 3.0]
["2026-09-24T19:20:49.935651+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:50.650639+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:20:50.760804+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:50.803416+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:50.966946+00:00", "trade", 9.66, 20.0]
["2026-09-24T19:20:51.262993+00:00", "trade", 9.6597, 100.0]
["2026-09-24T19:20:51.568445+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:51.568869+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:51.713218+00:00", "trade", 9.66, 180.0]
["2026-09-24T19:20:51.713976+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:52.346432+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:52.422396+00:00", "trade", 9.65, 150.0]
["2026-09-24T19:20:52.423110+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:52.659792+00:00", "trade", 9.66, 4841.0]
["2026-09-24T19:20:52.659819+00:00", "trade", 9.655, 5916.0]
["2026-09-24T19:20:52.660389+00:00", "trade", 9.6583, 133.0]
["2026-09-24T19:20:52.660398+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:52.660491+00:00", "trade", 9.6572, 24.0]
["2026-09-24T19:20:52.660515+00:00", "trade", 9.655, 118.0]
["2026-09-24T19:20:53.170862+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:53.574839+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:53.618795+00:00", "trade", 9.6576, 4.0]
["2026-09-24T19:20:53.618808+00:00", "trade", 9.6576, 1.0]
["2026-09-24T19:20:55.005714+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:20:55.165949+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:55.518444+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:55.614728+00:00", "trade", 9.6521, 500.0]
["2026-09-24T19:20:56.196964+00:00", "trade", 9.6529, 1.0]
["2026-09-24T19:20:56.197712+00:00", "trade", 9.655, 372.0]
["2026-09-24T19:20:56.376792+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:56.414633+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:56.550610+00:00", "trade", 9.6653, 100.0]
["2026-09-24T19:20:57.015464+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:57.015877+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:57.107068+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:20:57.107816+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:57.577487+00:00", "trade", 9.6653, 40.0]
["2026-09-24T19:20:57.659934+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:57.974321+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:57.974349+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:57.974584+00:00", "trade", 9.65, 180.0]
["2026-09-24T19:20:58.189395+00:00", "trade", 9.65, 10.0]
["2026-09-24T19:20:58.242091+00:00", "trade", 9.655, 94.0]
["2026-09-24T19:20:58.242521+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:58.242598+00:00", "trade", 9.655, 6.0]
["2026-09-24T19:20:58.242650+00:00", "trade", 9.655, 94.0]
["2026-09-24T19:20:58.242972+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:58.337073+00:00", "trade", 9.65, 6.0]
["2026-09-24T19:20:58.363881+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:58.397158+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:20:59.065970+00:00", "trade", 9.655, 10.0]
["2026-09-24T19:20:59.366239+00:00", "trade", 9.6567, 5.0]
["2026-09-24T19:21:00.558967+00:00", "trade", 9.65, 180.0]
["2026-09-24T19:21:00.559091+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:00.559552+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:00.559954+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:00.701998+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:01.040445+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:01.376949+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:01.487619+00:00", "trade", 9.6599, 20000.0]
["2026-09-24T19:21:01.488208+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:01.488209+00:00", "trade", 9.6594, 431.0]
["2026-09-24T19:21:01.488583+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:01.515827+00:00", "trade", 9.655, 1.0]
["2026-09-24T19:21:01.575984+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:21:02.080617+00:00", "trade", 9.6567, 15.0]
["2026-09-24T19:21:03.117236+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:03.379103+00:00", "trade", 9.655, 20.0]
["2026-09-24T19:21:03.379121+00:00", "trade", 9.66, 20.0]
["2026-09-24T19:21:04.141454+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:21:04.142231+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:04.538640+00:00", "trade", 9.6533, 63.0]
["2026-09-24T19:21:04.814643+00:00", "trade", 9.66, 80.0]
["2026-09-24T19:21:04.814668+00:00", "trade", 9.655, 80.0]
["2026-09-24T19:21:04.814781+00:00", "trade", 9.655, 120.0]
["2026-09-24T19:21:04.815334+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:04.826701+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:05.191747+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:21:05.756935+00:00", "trade", 9.6537, 4000.0]
["2026-09-24T19:21:05.985347+00:00", "trade", 9.655, 750.0]
["2026-09-24T19:21:06.291554+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:06.513640+00:00", "trade", 9.66, 180.0]
["2026-09-24T19:21:06.784355+00:00", "trade", 9.655, 10.0]
["2026-09-24T19:21:07.032514+00:00", "trade", 9.65, 5.0]
["2026-09-24T19:21:07.042614+00:00", "trade", 9.65, 2.0]
["2026-09-24T19:21:07.043104+00:00", "trade", 9.65, 27.0]
["2026-09-24T19:21:07.047652+00:00", "trade", 9.65, 5.0]
["2026-09-24T19:21:07.208376+00:00", "trade", 9.655, 10.0]
["2026-09-24T19:21:07.271920+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:21:07.272399+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:08.036167+00:00", "trade", 9.654, 3.0]
["2026-09-24T19:21:08.155173+00:00", "trade", 9.655, 1000.0]
["2026-09-24T19:21:08.357430+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:08.696183+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:09.162324+00:00", "trade", 9.65, 20.0]
["2026-09-24T19:21:09.439097+00:00", "trade", 9.66, 20.0]
["2026-09-24T19:21:10.061741+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:10.061794+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:10.061839+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:10.083762+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:21:10.084808+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:10.090119+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:21:10.090775+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:10.184563+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:10.810131+00:00", "trade", 9.654, 36.0]
["2026-09-24T19:21:11.304247+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:11.996494+00:00", "trade", 9.6546, 13.0]
["2026-09-24T19:21:11.997230+00:00", "trade", 9.655, 139.0]
["2026-09-24T19:21:12.182495+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:12.236887+00:00", "trade", 9.6546, 14.0]
["2026-09-24T19:21:12.237473+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:13.074283+00:00", "trade", 9.655, 10.0]
["2026-09-24T19:21:13.162045+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:21:13.656847+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:14.212553+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:14.571919+00:00", "trade", 9.66, 180.0]
["2026-09-24T19:21:14.572500+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:14.572622+00:00", "trade", 9.655, 95.0]
["2026-09-24T19:21:14.572664+00:00", "trade", 9.655, 270.0]
["2026-09-24T19:21:14.572789+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:14.573393+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:21:14.582105+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:21:14.913288+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:15.308982+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:21:16.857846+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:21:16.909139+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:17.039536+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:17.191568+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:17.262905+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:18.121341+00:00", "trade", 9.6567, 5.0]
["2026-09-24T19:21:18.121707+00:00", "trade", 9.6567, 1.0]
["2026-09-24T19:21:18.253428+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:18.254651+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:18.254784+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:18.439294+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:21:18.440064+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:18.764869+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:18.764893+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:18.765130+00:00", "trade", 9.65, 180.0]
["2026-09-24T19:21:18.765836+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:18.858935+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:19.163998+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:19.164129+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:19.482941+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:21:19.543103+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:19.543452+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:19.776199+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:21:19.776910+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:20.420863+00:00", "trade", 9.655, 1.0]
["2026-09-24T19:21:20.861331+00:00", "trade", 9.653, 100.0]
["2026-09-24T19:21:21.562973+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:21.667143+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:22.142990+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:22.203173+00:00", "trade", 9.65, 180.0]
["2026-09-24T19:21:22.203764+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:23.052461+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:24.344039+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:24.504565+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:21:24.505332+00:00", "trade", 9.655, 181.0]
["2026-09-24T19:21:24.646161+00:00", "trade", 9.66, 4.0]
["2026-09-24T19:21:25.161921+00:00", "trade", 9.66, 180.0]
["2026-09-24T19:21:25.296981+00:00", "trade", 9.6619, 20.0]
["2026-09-24T19:21:25.470054+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:25.546607+00:00", "trade", 9.6567, 36.0]
["2026-09-24T19:21:25.547251+00:00", "trade", 9.655, 3.0]
["2026-09-24T19:21:25.547426+00:00", "trade", 9.655, 20.0]
["2026-09-24T19:21:25.547450+00:00", "trade", 9.655, 4.0]
["2026-09-24T19:21:26.392827+00:00", "trade", 9.65, 58.0]
["2026-09-24T19:21:26.392836+00:00", "trade", 9.655, 58.0]
["2026-09-24T19:21:26.393535+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:26.519936+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:27.052279+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:27.638381+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:27.770426+00:00", "trade", 9.655, 1.0]
["2026-09-24T19:21:28.179450+00:00", "trade", 9.6539, 3.0]
["2026-09-24T19:21:28.385412+00:00", "trade", 9.65, 5.0]
["2026-09-24T19:21:28.683151+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:21:29.224730+00:00", "trade", 9.655, 7.0]
["2026-09-24T19:21:29.461627+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:30.574909+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:31.537084+00:00", "trade", 9.6619, 100.0]
["2026-09-24T19:21:32.534134+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:21:32.534895+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:32.536127+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:32.787367+00:00", "trade", 9.6544, 47.0]
["2026-09-24T19:21:33.155520+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:21:33.155530+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:33.155806+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:33.155904+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:33.186919+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:33.188871+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:21:33.194701+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:21:33.259469+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:33.398852+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:33.399161+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:33.562893+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:33.944721+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:33.985001+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:21:33.986642+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:33.996817+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:34.535730+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:34.706169+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:34.809401+00:00", "trade", 9.6545, 39.0]
["2026-09-24T19:21:34.846621+00:00", "trade", 9.6523, 1.0]
["2026-09-24T19:21:34.982161+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:21:35.257155+00:00", "trade", 9.6548, 6.0]
["2026-09-24T19:21:35.574367+00:00", "trade", 9.6577, 1.0]
["2026-09-24T19:21:36.377598+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:36.377652+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:36.378051+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:36.535180+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:37.160501+00:00", "trade", 9.6561, 5.0]
["2026-09-24T19:21:37.166733+00:00", "trade", 9.6561, 4.0]
["2026-09-24T19:21:37.170617+00:00", "trade", 9.6561, 4.0]
["2026-09-24T19:21:37.761579+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:37.778826+00:00", "trade", 9.66, 180.0]
["2026-09-24T19:21:38.823436+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:39.086072+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:39.086553+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:39.578466+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:39.578930+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:39.731638+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:39.732023+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:39.732483+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:39.739349+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:21:39.741252+00:00", "trade", 9.655, 1.0]
["2026-09-24T19:21:39.775101+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:39.806017+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:21:39.806779+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:40.943583+00:00", "trade", 9.655, 4.0]
["2026-09-24T19:21:40.944233+00:00", "trade", 9.66, 3.0]
["2026-09-24T19:21:41.474184+00:00", "trade", 9.655, 5.0]
["2026-09-24T19:21:41.516400+00:00", "trade", 9.6554, 37.0]
["2026-09-24T19:21:41.606685+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:41.606712+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:41.606957+00:00", "trade", 9.65, 180.0]
["2026-09-24T19:21:41.607541+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:41.607721+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:41.642523+00:00", "trade", 9.6533, 25.0]
["2026-09-24T19:21:41.643270+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:41.644229+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:41.812412+00:00", "trade", 9.6501, 25.0]
["2026-09-24T19:21:41.813067+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:42.017683+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:42.018185+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:42.018369+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:42.220849+00:00", "trade", 9.6567, 100.0]
["2026-09-24T19:21:42.550619+00:00", "trade", 9.66, 10.0]
["2026-09-24T19:21:42.550627+00:00", "trade", 9.655, 10.0]
["2026-09-24T19:21:43.412385+00:00", "trade", 9.655, 1.0]
["2026-09-24T19:21:45.762870+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:45.917310+00:00", "trade", 9.6618, 11.0]
["2026-09-24T19:21:45.918103+00:00", "trade", 9.655, 2.0]
["2026-09-24T19:21:46.453364+00:00", "trade", 9.6527, 116.0]
["2026-09-24T19:21:46.453730+00:00", "trade", 9.6527, 1.0]
["2026-09-24T19:21:47.282029+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:21:47.398826+00:00", "trade", 9.6597, 100.0]
["2026-09-24T19:21:47.410344+00:00", "trade", 9.655, 165.0]
["2026-09-24T19:21:47.410375+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:21:47.410719+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:21:47.412673+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:21:47.412894+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:21:47.412896+00:00", "trade", 9.655, 116.0]
["2026-09-24T19:21:47.414074+00:00", "trade", 9.655, 549.0]
["2026-09-24T19:21:47.414749+00:00", "trade", 9.655, 283.0]
["2026-09-24T19:21:47.415881+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:21:47.416186+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:21:47.416435+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:47.417049+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:21:47.419920+00:00", "trade", 9.655, 228.0]
["2026-09-24T19:21:47.419984+00:00", "trade", 9.655, 37.0]
["2026-09-24T19:21:47.420045+00:00", "trade", 9.655, 38.0]
["2026-09-24T19:21:47.420105+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:21:47.420169+00:00", "trade", 9.655, 5.0]
["2026-09-24T19:21:47.420228+00:00", "trade", 9.655, 1.0]
["2026-09-24T19:21:47.420310+00:00", "trade", 9.655, 1.0]
["2026-09-24T19:21:47.420345+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:21:47.420360+00:00", "trade", 9.66, 22.0]
["2026-09-24T19:21:47.420361+00:00", "trade", 9.66, 50.0]
["2026-09-24T19:21:47.420944+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:47.420951+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:47.421274+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:47.421841+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:47.421975+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:21:47.423786+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:47.424661+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:47.425778+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:47.426463+00:00", "trade", 9.655, 300.0]
["2026-09-24T19:21:47.426525+00:00", "trade", 9.655, 36.0]
["2026-09-24T19:21:47.426585+00:00", "trade", 9.655, 24.0]
["2026-09-24T19:21:47.426643+00:00", "trade", 9.655, 1.0]
["2026-09-24T19:21:47.434650+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:21:47.445530+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:21:47.448245+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:21:47.453924+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:21:47.521267+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:47.866045+00:00", "trade", 9.66, 15.0]
["2026-09-24T19:21:47.866064+00:00", "trade", 9.655, 15.0]
["2026-09-24T19:21:48.079386+00:00", "trade", 9.654, 41.0]
["2026-09-24T19:21:48.499969+00:00", "trade", 9.6567, 5.0]
["2026-09-24T19:21:48.506050+00:00", "trade", 9.655, 1.0]
["2026-09-24T19:21:48.566183+00:00", "trade", 9.655, 40.0]
["2026-09-24T19:21:48.786961+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:49.190899+00:00", "trade", 9.655, 174.0]
["2026-09-24T19:21:49.466596+00:00", "trade", 9.658, 10.0]
["2026-09-24T19:21:49.660539+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:49.661007+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:49.928161+00:00", "trade", 9.655, 20.0]
["2026-09-24T19:21:49.936069+00:00", "trade", 9.6577, 1.0]
["2026-09-24T19:21:50.006247+00:00", "trade", 9.66, 50.0]
["2026-09-24T19:21:50.443327+00:00", "trade", 9.66, 2500.0]
["2026-09-24T19:21:50.443605+00:00", "trade", 9.6598, 7500.0]
["2026-09-24T19:21:50.443967+00:00", "trade", 9.6568, 68.0]
["2026-09-24T19:21:50.444219+00:00", "trade", 9.6584, 91.0]
["2026-09-24T19:21:50.444315+00:00", "trade", 9.6584, 59.0]
["2026-09-24T19:21:50.444380+00:00", "trade", 9.6598, 75.0]
["2026-09-24T19:21:50.662389+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:51.043697+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:51.043798+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:51.275465+00:00", "trade", 9.6579, 93.0]
["2026-09-24T19:21:51.532960+00:00", "trade", 9.655, 5.0]
["2026-09-24T19:21:51.646058+00:00", "trade", 9.66, 85.0]
["2026-09-24T19:21:51.646072+00:00", "trade", 9.655, 85.0]
["2026-09-24T19:21:51.646205+00:00", "trade", 9.655, 4915.0]
["2026-09-24T19:21:51.646827+00:00", "trade", 9.6551, 52.0]
["2026-09-24T19:21:51.753410+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:21:51.804000+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:51.805394+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:52.195812+00:00", "trade", 9.655, 500.0]
["2026-09-24T19:21:52.543995+00:00", "trade", 9.655, 63.0]
["2026-09-24T19:21:52.544737+00:00", "trade", 9.655, 480.0]
["2026-09-24T19:21:52.883256+00:00", "trade", 9.655, 430.0]
["2026-09-24T19:21:53.254843+00:00", "trade", 9.6577, 100.0]
["2026-09-24T19:21:53.266084+00:00", "trade", 9.655, 56.0]
["2026-09-24T19:21:53.406606+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:53.457671+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:21:53.873546+00:00", "trade", 9.655, 1.0]
["2026-09-24T19:21:54.285041+00:00", "trade", 9.6579, 600.0]
["2026-09-24T19:21:55.563001+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:21:57.052476+00:00", "trade", 9.655, 2.0]
["2026-09-24T19:21:57.244836+00:00", "trade", 9.66, 10.0]
["2026-09-24T19:21:57.734479+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:21:57.738342+00:00", "trade", 9.66, 300.0]
["2026-09-24T19:21:58.855056+00:00", "trade", 9.6533, 72.0]
["2026-09-24T19:21:58.863722+00:00", "trade", 9.66, 92.0]
["2026-09-24T19:22:00.896215+00:00", "trade", 9.655, 2000.0]
["2026-09-24T19:22:00.896804+00:00", "trade", 9.6555, 60.0]
["2026-09-24T19:22:01.006639+00:00", "trade", 9.655, 969.0]
["2026-09-24T19:22:01.059577+00:00", "trade", 9.655, 10.0]
["2026-09-24T19:22:01.700262+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:22:02.883394+00:00", "trade", 9.655, 361.0]
["2026-09-24T19:22:03.258455+00:00", "trade", 9.658, 10.0]
["2026-09-24T19:22:03.426578+00:00", "trade", 9.658, 10.0]
["2026-09-24T19:22:04.237746+00:00", "trade", 9.6598, 1.0]
["2026-09-24T19:22:04.323589+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:04.323596+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:04.461603+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:04.763991+00:00", "trade", 9.6571, 100.0]
["2026-09-24T19:22:04.851433+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:05.157146+00:00", "trade", 9.655, 5.0]
["2026-09-24T19:22:05.263141+00:00", "trade", 9.659, 8000.0]
["2026-09-24T19:22:05.263731+00:00", "trade", 9.6584, 57.0]
["2026-09-24T19:22:05.263834+00:00", "trade", 9.6569, 78.0]
["2026-09-24T19:22:05.263866+00:00", "trade", 9.6578, 127.0]
["2026-09-24T19:22:05.266073+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:22:05.266290+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:05.266406+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:05.266415+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:05.266525+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:05.572477+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:05.726205+00:00", "trade", 9.66, 180.0]
["2026-09-24T19:22:06.034380+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:06.268921+00:00", "trade", 9.65, 10.0]
["2026-09-24T19:22:06.320246+00:00", "trade", 9.655, 5.0]
["2026-09-24T19:22:06.729238+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:06.809416+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:22:06.810823+00:00", "trade", 9.66, 1200.0]
["2026-09-24T19:22:06.810840+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:22:06.810844+00:00", "trade", 9.66, 3000.0]
["2026-09-24T19:22:06.810852+00:00", "trade", 9.66, 2000.0]
["2026-09-24T19:22:06.810856+00:00", "trade", 9.66, 400.0]
["2026-09-24T19:22:06.810859+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:06.810861+00:00", "trade", 9.66, 200.0]
["2026-09-24T19:22:06.811272+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:06.811288+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:06.811384+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:06.811414+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:06.811441+00:00", "trade", 9.66, 67.0]
["2026-09-24T19:22:06.811615+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:06.818927+00:00", "trade", 9.655, 1.0]
["2026-09-24T19:22:06.821311+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:06.911642+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:06.964516+00:00", "trade", 9.658, 1.0]
["2026-09-24T19:22:07.047930+00:00", "trade", 9.655, 6.0]
["2026-09-24T19:22:07.052494+00:00", "trade", 9.655, 2.0]
["2026-09-24T19:22:07.118345+00:00", "trade", 9.6599, 100.0]
["2026-09-24T19:22:07.171769+00:00", "trade", 9.66, 2300.0]
["2026-09-24T19:22:07.171863+00:00", "trade", 9.66, 193.0]
["2026-09-24T19:22:07.171925+00:00", "trade", 9.66, 32.0]
["2026-09-24T19:22:07.171987+00:00", "trade", 9.66, 51.0]
["2026-09-24T19:22:07.172352+00:00", "trade", 9.66, 58.0]
["2026-09-24T19:22:07.286713+00:00", "trade", 9.655, 1.0]
["2026-09-24T19:22:07.516055+00:00", "trade", 9.6599, 600.0]
["2026-09-24T19:22:07.544095+00:00", "trade", 9.655, 56.0]
["2026-09-24T19:22:08.250176+00:00", "trade", 9.658, 100.0]
["2026-09-24T19:22:08.440763+00:00", "trade", 9.655, 500.0]
["2026-09-24T19:22:08.797822+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:09.335064+00:00", "trade", 9.655, 20.0]
["2026-09-24T19:22:09.420476+00:00", "trade", 9.6558, 7.0]
["2026-09-24T19:22:09.923127+00:00", "trade", 9.6567, 5.0]
["2026-09-24T19:22:10.399078+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:10.633823+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:22:10.968621+00:00", "trade", 9.6567, 5.0]
["2026-09-24T19:22:11.376337+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:11.429765+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:11.517022+00:00", "trade", 9.6616, 100.0]
["2026-09-24T19:22:11.567983+00:00", "trade", 9.66, 110.0]
["2026-09-24T19:22:12.015908+00:00", "trade", 9.655, 51.0]
["2026-09-24T19:22:12.097692+00:00", "trade", 9.6577, 1.0]
["2026-09-24T19:22:12.268400+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:12.563846+00:00", "trade", 9.6599, 80.0]
["2026-09-24T19:22:12.564430+00:00", "trade", 9.659, 50.0]
["2026-09-24T19:22:12.764766+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:12.783528+00:00", "trade", 9.6578, 43.0]
["2026-09-24T19:22:12.831092+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:12.883343+00:00", "trade", 9.655, 313.0]
["2026-09-24T19:22:12.986761+00:00", "trade", 9.659, 90.0]
["2026-09-24T19:22:12.988584+00:00", "trade", 9.659, 10.0]
["2026-09-24T19:22:13.534488+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:13.537808+00:00", "trade", 9.655, 1000.0]
["2026-09-24T19:22:13.538425+00:00", "trade", 9.659, 54.0]
["2026-09-24T19:22:14.069338+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:14.449900+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:22:14.770328+00:00", "trade", 9.658, 1.0]
["2026-09-24T19:22:15.250155+00:00", "trade", 9.6533, 40.0]
["2026-09-24T19:22:15.250520+00:00", "trade", 9.6533, 1.0]
["2026-09-24T19:22:16.176520+00:00", "trade", 9.6558, 100.0]
["2026-09-24T19:22:17.052490+00:00", "trade", 9.655, 2.0]
["2026-09-24T19:22:17.448314+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:17.589200+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:17.912131+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:18.238338+00:00", "trade", 9.66, 300.0]
["2026-09-24T19:22:18.249055+00:00", "trade", 9.655, 96.0]
["2026-09-24T19:22:19.172672+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:19.377438+00:00", "trade", 9.66, 11.0]
["2026-09-24T19:22:19.938950+00:00", "trade", 9.6579, 6.0]
["2026-09-24T19:22:19.990975+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:20.433895+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:20.576943+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:20.651009+00:00", "trade", 9.6558, 64.0]
["2026-09-24T19:22:21.496449+00:00", "trade", 9.6598, 700.0]
["2026-09-24T19:22:21.531661+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:22:21.534911+00:00", "trade", 9.6586, 500.0]
["2026-09-24T19:22:22.029596+00:00", "trade", 9.66, 180.0]
["2026-09-24T19:22:22.030378+00:00", "trade", 9.655, 425.0]
["2026-09-24T19:22:22.030962+00:00", "trade", 9.657, 52.0]
["2026-09-24T19:22:22.248201+00:00", "trade", 9.655, 5.0]
["2026-09-24T19:22:22.286850+00:00", "trade", 9.655, 1.0]
["2026-09-24T19:22:22.543887+00:00", "trade", 9.655, 52.0]
["2026-09-24T19:22:22.825821+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:22.883240+00:00", "trade", 9.655, 279.0]
["2026-09-24T19:22:23.096766+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:23.098844+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:23.378669+00:00", "trade", 9.658, 1.0]
["2026-09-24T19:22:23.812303+00:00", "trade", 9.655, 12.0]
["2026-09-24T19:22:24.319167+00:00", "trade", 9.655, 1.0]
["2026-09-24T19:22:24.936671+00:00", "trade", 9.6615, 100.0]
["2026-09-24T19:22:24.981828+00:00", "trade", 9.658, 1.0]
["2026-09-24T19:22:24.982186+00:00", "trade", 9.658, 1.0]
["2026-09-24T19:22:25.264397+00:00", "trade", 9.655, 500.0]
["2026-09-24T19:22:25.469884+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:25.469938+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:25.751331+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:26.068310+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:22:26.377744+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:22:26.378459+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:26.432345+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:26.954233+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:22:26.959730+00:00", "trade", 9.655, 1.0]
["2026-09-24T19:22:27.020041+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:27.052537+00:00", "trade", 9.655, 1.0]
["2026-09-24T19:22:27.108771+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:27.873343+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:28.079062+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:28.087331+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:28.091420+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:28.691152+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:28.816948+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:22:28.817596+00:00", "trade", 9.655, 78.0]
["2026-09-24T19:22:28.817741+00:00", "trade", 9.655, 6.0]
["2026-09-24T19:22:28.817770+00:00", "trade", 9.655, 26.0]
["2026-09-24T19:22:28.822660+00:00", "trade", 9.655, 187.0]
["2026-09-24T19:22:29.196451+00:00", "trade", 9.6615, 1.0]
["2026-09-24T19:22:29.276313+00:00", "trade", 9.6595, 3700.0]
["2026-09-24T19:22:29.276897+00:00", "trade", 9.6587, 93.0]
["2026-09-24T19:22:29.920922+00:00", "trade", 9.6598, 25.0]
["2026-09-24T19:22:30.218276+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:30.226763+00:00", "trade", 9.66, 3100.0]
["2026-09-24T19:22:30.227349+00:00", "trade", 9.66, 59.0]
["2026-09-24T19:22:30.310336+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:30.416241+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:30.766123+00:00", "trade", 9.655, 48.0]
["2026-09-24T19:22:30.770575+00:00", "trade", 9.6587, 225.0]
["2026-09-24T19:22:30.938493+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:31.011948+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:31.159933+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:22:31.659107+00:00", "trade", 9.655, 1.0]
["2026-09-24T19:22:31.863096+00:00", "trade", 9.6599, 200.0]
["2026-09-24T19:22:32.037122+00:00", "trade", 9.6581, 4.0]
["2026-09-24T19:22:32.378400+00:00", "trade", 9.6599, 1000.0]
["2026-09-24T19:22:32.398150+00:00", "trade", 9.6549, 90.0]
["2026-09-24T19:22:32.883490+00:00", "trade", 9.655, 285.0]
["2026-09-24T19:22:33.112987+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:34.025219+00:00", "trade", 9.6599, 40.0]
["2026-09-24T19:22:34.674762+00:00", "trade", 9.6596, 2.0]
["2026-09-24T19:22:35.735747+00:00", "trade", 9.6562, 3.0]
["2026-09-24T19:22:35.736417+00:00", "trade", 9.655, 171.0]
["2026-09-24T19:22:36.144139+00:00", "trade", 9.658, 1.0]
["2026-09-24T19:22:36.146828+00:00", "trade", 9.655, 1.0]
["2026-09-24T19:22:36.258729+00:00", "trade", 9.6599, 50.0]
["2026-09-24T19:22:36.365223+00:00", "trade", 9.655, 1000.0]
["2026-09-24T19:22:36.365805+00:00", "trade", 9.6574, 61.0]
["2026-09-24T19:22:36.544676+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:22:36.998687+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:37.052450+00:00", "trade", 9.655, 1.0]
["2026-09-24T19:22:37.286767+00:00", "trade", 9.655, 2.0]
["2026-09-24T19:22:37.543871+00:00", "trade", 9.655, 60.0]
["2026-09-24T19:22:37.778896+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:37.897712+00:00", "trade", 9.6614, 7.0]
["2026-09-24T19:22:38.295967+00:00", "trade", 9.658, 5.0]
["2026-09-24T19:22:38.370690+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:38.915780+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:22:40.575161+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:40.845895+00:00", "trade", 9.658, 20.0]
["2026-09-24T19:22:40.846262+00:00", "trade", 9.658, 1.0]
["2026-09-24T19:22:40.846649+00:00", "trade", 9.655, 180.0]
["2026-09-24T19:22:40.869881+00:00", "trade", 9.66, 4.0]
["2026-09-24T19:22:41.290585+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:22:41.461177+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:42.516243+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:42.557191+00:00", "trade", 9.6581, 6.0]
["2026-09-24T19:22:42.883249+00:00", "trade", 9.655, 260.0]
["2026-09-24T19:22:43.656492+00:00", "trade", 9.66, 148.0]
["2026-09-24T19:22:43.656852+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:22:43.812595+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:43.813851+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:43.892681+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:43.895012+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:43.942699+00:00", "trade", 9.6599, 1000.0]
["2026-09-24T19:22:44.558648+00:00", "trade", 9.66, 200.0]
["2026-09-24T19:22:44.645148+00:00", "trade", 9.655, 3.0]
["2026-09-24T19:22:45.106924+00:00", "trade", 9.658, 4.0]
["2026-09-24T19:22:45.127895+00:00", "trade", 9.658, 1.0]
["2026-09-24T19:22:45.172026+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:45.544126+00:00", "trade", 9.6567, 2.0]
["2026-09-24T19:22:45.902561+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:46.383882+00:00", "trade", 9.6587, 180.0]
["2026-09-24T19:22:47.052562+00:00", "trade", 9.655, 1.0]
["2026-09-24T19:22:47.059386+00:00", "trade", 9.655, 1.0]
["2026-09-24T19:22:47.324087+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:47.401609+00:00", "trade", 9.6592, 1000.0]
["2026-09-24T19:22:47.402195+00:00", "trade", 9.6584, 64.0]
["2026-09-24T19:22:47.944992+00:00", "trade", 9.655, 214.0]
["2026-09-24T19:22:48.972185+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:49.516045+00:00", "trade", 9.655, 57.0]
["2026-09-24T19:22:49.872874+00:00", "trade", 9.658, 1.0]
["2026-09-24T19:22:49.888002+00:00", "trade", 9.655, 72.0]
["2026-09-24T19:22:49.888022+00:00", "trade", 9.65, 72.0]
["2026-09-24T19:22:50.386833+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:50.898616+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:22:50.899247+00:00", "trade", 9.655, 2.0]
["2026-09-24T19:22:51.097475+00:00", "trade", 9.6614, 100.0]
["2026-09-24T19:22:51.575478+00:00", "trade", 9.658, 1.0]
["2026-09-24T19:22:51.775635+00:00", "trade", 9.6598, 344.0]
["2026-09-24T19:22:52.286792+00:00", "trade", 9.655, 1.0]
["2026-09-24T19:22:52.441450+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:52.544009+00:00", "trade", 9.655, 54.0]
["2026-09-24T19:22:52.883274+00:00", "trade", 9.655, 242.0]
["2026-09-24T19:22:52.950800+00:00", "trade", 9.655, 973.0]
["2026-09-24T19:22:53.213849+00:00", "trade", 9.655, 18.0]
["2026-09-24T19:22:53.213875+00:00", "trade", 9.65, 18.0]
["2026-09-24T19:22:53.243766+00:00", "trade", 9.655, 1.0]
["2026-09-24T19:22:53.542377+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:56.775116+00:00", "trade", 9.655, 159.0]
["2026-09-24T19:22:56.775150+00:00", "trade", 9.65, 159.0]
["2026-09-24T19:22:56.775159+00:00", "trade", 9.655, 3.0]
["2026-09-24T19:22:56.775168+00:00", "trade", 9.65, 3.0]
["2026-09-24T19:22:56.775191+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:22:56.775211+00:00", "trade", 9.655, 115.0]
["2026-09-24T19:22:56.775220+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:22:56.775234+00:00", "trade", 9.65, 115.0]
["2026-09-24T19:22:56.775244+00:00", "trade", 9.655, 3.0]
["2026-09-24T19:22:56.775260+00:00", "trade", 9.65, 3.0]
["2026-09-24T19:22:56.775277+00:00", "trade", 9.655, 1.0]
["2026-09-24T19:22:56.775291+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:22:56.775305+00:00", "trade", 9.655, 200.0]
["2026-09-24T19:22:56.775321+00:00", "trade", 9.65, 200.0]
["2026-09-24T19:22:56.775339+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:22:56.775352+00:00", "trade", 9.655, 150.0]
["2026-09-24T19:22:56.775361+00:00", "trade", 9.65, 150.0]
["2026-09-24T19:22:56.775374+00:00", "trade", 9.655, 1.0]
["2026-09-24T19:22:56.775386+00:00", "trade", 9.65, 268.0]
["2026-09-24T19:22:56.775404+00:00", "trade", 9.655, 268.0]
["2026-09-24T19:22:56.775798+00:00", "trade", 9.6551, 51.0]
["2026-09-24T19:22:56.775811+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:56.776209+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:56.776671+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:57.052369+00:00", "trade", 9.655, 2.0]
["2026-09-24T19:22:57.053182+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:57.053556+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:57.222618+00:00", "trade", 9.658, 20.0]
["2026-09-24T19:22:57.225456+00:00", "trade", 9.655, 1.0]
["2026-09-24T19:22:57.824631+00:00", "trade", 9.655, 2.0]
["2026-09-24T19:22:57.945006+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:22:57.945069+00:00", "trade", 9.655, 109.0]
["2026-09-24T19:22:58.380013+00:00", "trade", 9.655, 4.0]
["2026-09-24T19:22:58.394790+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:58.401660+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:58.487704+00:00", "trade", 9.655, 10.0]
["2026-09-24T19:22:59.064724+00:00", "trade", 9.658, 5.0]
["2026-09-24T19:22:59.068779+00:00", "trade", 9.655, 50.0]
["2026-09-24T19:22:59.090947+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:59.639419+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:22:59.643311+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:23:00.560084+00:00", "trade", 9.6579, 4.0]
["2026-09-24T19:23:00.814991+00:00", "trade", 9.658, 10.0]
["2026-09-24T19:23:01.005138+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:23:02.076764+00:00", "trade", 9.6613, 24.0]
["2026-09-24T19:23:02.491225+00:00", "trade", 9.658, 1.0]
["2026-09-24T19:23:02.581396+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:23:02.660906+00:00", "trade", 9.655, 5.0]
["2026-09-24T19:23:02.734161+00:00", "trade", 9.655, 516.0]
["2026-09-24T19:23:02.735816+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:23:02.737267+00:00", "trade", 9.655, 1.0]
["2026-09-24T19:23:02.883358+00:00", "trade", 9.655, 229.0]
["2026-09-24T19:23:02.883944+00:00", "trade", 9.6535, 50.0]
["2026-09-24T19:23:04.069856+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:23:04.988808+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:23:05.176431+00:00", "trade", 9.655, 80.0]
["2026-09-24T19:23:05.177108+00:00", "trade", 9.655, 34.0]
["2026-09-24T19:23:05.177253+00:00", "trade", 9.655, 3.0]
["2026-09-24T19:23:05.320966+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:23:05.338488+00:00", "trade", 9.66, 300.0]
["2026-09-24T19:23:05.650606+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:23:05.652055+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:23:05.846669+00:00", "trade", 9.65, 50.0]
["2026-09-24T19:23:05.847378+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:23:05.963231+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:23:06.788235+00:00", "trade", 9.66, 25.0]
["2026-09-24T19:23:06.808433+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:23:06.895794+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:23:07.026656+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:23:07.027389+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:23:07.047848+00:00", "trade", 9.655, 7.0]
["2026-09-24T19:23:07.052534+00:00", "trade", 9.655, 1.0]
["2026-09-24T19:23:07.286793+00:00", "trade", 9.655, 1.0]
["2026-09-24T19:23:07.544185+00:00", "trade", 9.655, 50.0]
["2026-09-24T19:23:07.944898+00:00", "trade", 9.655, 207.0]
["2026-09-24T19:23:07.945653+00:00", "trade", 9.655, 440.0]
["2026-09-24T19:23:08.265990+00:00", "trade", 9.655, 52.0]
["2026-09-24T19:23:08.667873+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:23:08.815316+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:23:09.053499+00:00", "trade", 9.66, 25.0]
["2026-09-24T19:23:09.627023+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:23:09.726477+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:23:09.727160+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:23:11.229491+00:00", "trade", 9.6599, 5.0]
["2026-09-24T19:23:11.423544+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:23:11.471985+00:00", "trade", 9.655, 83.0]
["2026-09-24T19:23:11.475518+00:00", "trade", 9.655, 1.0]
["2026-09-24T19:23:11.908103+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:23:11.916728+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:23:11.980160+00:00", "trade", 9.655, 10.0]
["2026-09-24T19:23:12.201162+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:23:12.883198+00:00", "trade", 9.655, 208.0]
["2026-09-24T19:23:13.726357+00:00", "trade", 9.6582, 500.0]
["2026-09-24T19:23:14.003205+00:00", "trade", 9.655, 1.0]
["2026-09-24T19:23:15.755302+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:23:15.863730+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:23:15.979572+00:00", "trade", 9.655, 817.0]
["2026-09-24T19:23:15.980201+00:00", "trade", 9.6562, 65.0]
["2026-09-24T19:23:16.376877+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:23:17.052494+00:00", "trade", 9.655, 1.0]
["2026-09-24T19:23:17.320737+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:23:17.320763+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:23:17.321055+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:23:17.559821+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:23:17.845809+00:00", "trade", 9.65, 50.0]
["2026-09-24T19:23:17.945082+00:00", "trade", 9.655, 205.0]
["2026-09-24T19:23:17.978292+00:00", "trade", 9.6527, 101.0]
["2026-09-24T19:23:18.308823+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:23:18.377340+00:00", "trade", 9.655, 5000.0]
["2026-09-24T19:23:18.377921+00:00", "trade", 9.6549, 106.0]
["2026-09-24T19:23:18.881948+00:00", "trade", 9.66, 25.0]
["2026-09-24T19:23:19.215947+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:23:19.550734+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:23:19.556176+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:23:20.115413+00:00", "trade", 9.65, 4.0]
["2026-09-24T19:23:20.115878+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:23:20.122795+00:00", "trade", 9.655, 1.0]
["2026-09-24T19:23:20.177358+00:00", "trade", 9.6569, 1.0]
["2026-09-24T19:23:20.868702+00:00", "trade", 9.66, 25.0]
["2026-09-24T19:23:21.018262+00:00", "trade", 9.66, 200.0]
["2026-09-24T19:23:21.039153+00:00", "trade", 9.65, 15.0]
["2026-09-24T19:23:21.633932+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:23:21.826838+00:00", "trade", 9.66, 1200.0]
["2026-09-24T19:23:21.826847+00:00", "trade", 9.66, 400.0]
["2026-09-24T19:23:21.826851+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:23:21.826856+00:00", "trade", 9.66, 1300.0]
["2026-09-24T19:23:21.826870+00:00", "trade", 9.66, 2200.0]
["2026-09-24T19:23:21.826882+00:00", "trade", 9.66, 500.0]
["2026-09-24T19:23:21.826887+00:00", "trade", 9.66, 2300.0]
["2026-09-24T19:23:21.826892+00:00", "trade", 9.66, 600.0]
["2026-09-24T19:23:21.826913+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:23:21.827279+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:23:21.827451+00:00", "trade", 9.6599, 64.0]
["2026-09-24T19:23:21.827535+00:00", "trade", 9.66, 51.0]
["2026-09-24T19:23:21.827589+00:00", "trade", 9.66, 55.0]
["2026-09-24T19:23:21.844650+00:00", "trade", 9.66, 240.0]
["2026-09-24T19:23:21.844650+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:23:21.844653+00:00", "trade", 9.66, 760.0]
["2026-09-24T19:23:21.844658+00:00", "trade", 9.66, 2200.0]
["2026-09-24T19:23:21.844658+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:23:21.844671+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:23:21.844672+00:00", "trade", 9.66, 7940.0]
["2026-09-24T19:23:21.844673+00:00", "trade", 9.66, 1500.0]
["2026-09-24T19:23:21.844674+00:00", "trade", 9.66, 1400.0]
["2026-09-24T19:23:21.844676+00:00", "trade", 9.66, 3034.0]
["2026-09-24T19:23:21.844679+00:00", "trade", 9.66, 200.0]
["2026-09-24T19:23:21.844679+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:23:21.844680+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:23:21.844682+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:23:21.844682+00:00", "trade", 9.66, 200.0]
["2026-09-24T19:23:21.844690+00:00", "trade", 9.66, 10.0]
["2026-09-24T19:23:21.844691+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:23:21.844691+00:00", "trade", 9.66, 300.0]
["2026-09-24T19:23:21.844691+00:00", "trade", 9.66, 40.0]
["2026-09-24T19:23:21.844697+00:00", "trade", 9.66, 2.0]
["2026-09-24T19:23:21.844700+00:00", "trade", 9.66, 20.0]
["2026-09-24T19:23:21.844700+00:00", "trade", 9.66, 1300.0]
["2026-09-24T19:23:21.844700+00:00", "trade", 9.66, 2300.0]
["2026-09-24T19:23:21.844825+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:23:21.844832+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:23:21.844838+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:23:21.844844+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:23:21.844852+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:23:21.844858+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:23:21.844865+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:23:21.844872+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:23:21.844878+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:23:21.844885+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:23:21.844892+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:23:21.844903+00:00", "trade", 9.66, 292.0]
["2026-09-24T19:23:21.844905+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:23:21.844911+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:23:21.844918+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:23:21.844925+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:23:21.844932+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:23:21.844938+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:23:21.844945+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:23:21.844945+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:23:21.844950+00:00", "trade", 9.66, 2300.0]
["2026-09-24T19:23:21.844950+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:23:21.844952+00:00", "trade", 9.66, 342.0]
["2026-09-24T19:23:21.844952+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:23:21.844954+00:00", "trade", 9.66, 464.0]
["2026-09-24T19:23:21.844955+00:00", "trade", 9.66, 85.0]
["2026-09-24T19:23:21.844959+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:23:21.844962+00:00", "trade", 9.66, 9.0]
["2026-09-24T19:23:21.844963+00:00", "trade", 9.66, 342.0]
["2026-09-24T19:23:21.844965+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:23:21.844966+00:00", "trade", 9.66, 2.0]
["2026-09-24T19:23:21.844967+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:23:21.844968+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:23:21.844969+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:23:21.844971+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:23:21.844973+00:00", "trade", 9.66, 300.0]
["2026-09-24T19:23:21.844975+00:00", "trade", 9.66, 2.0]
["2026-09-24T19:23:21.844978+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:23:21.844980+00:00", "trade", 9.66, 475.0]
["2026-09-24T19:23:21.844980+00:00", "trade", 9.66, 1500.0]
["2026-09-24T19:23:21.844981+00:00", "trade", 9.66, 120.0]
["2026-09-24T19:23:21.844982+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:23:21.844985+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:23:21.844992+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:23:21.844998+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:23:21.845011+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:23:21.845011+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:23:21.845011+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:23:21.845018+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:23:21.845025+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:23:21.845032+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:23:21.845038+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:23:21.845045+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:23:21.845052+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:23:21.845056+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:23:21.845058+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:23:21.845065+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:23:21.845066+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:23:21.845072+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:23:21.845079+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:23:21.845087+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:23:21.845094+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:23:21.845101+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:23:21.845107+00:00", "trade", 9.66, 140.0]
["2026-09-24T19:23:21.845107+00:00", "trade", 9.66, 20.0]
["2026-09-24T19:23:21.845108+00:00", "trade", 9.66, 1858.0]
["2026-09-24T19:23:21.845108+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:23:21.845114+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:23:21.845121+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:23:21.845128+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:23:21.845145+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:23:21.845164+00:00", "trade", 9.66, 2200.0]
["2026-09-24T19:23:21.845175+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:23:21.845183+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:23:21.845213+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:23:21.845220+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:23:21.845222+00:00", "trade", 9.66, 2.0]
["2026-09-24T19:23:21.845227+00:00", "trade", 9.66, 21.0]
["2026-09-24T19:23:21.845227+00:00", "trade", 9.66, 300.0]
["2026-09-24T19:23:21.845228+00:00", "trade", 9.66, 29.0]
["2026-09-24T19:23:21.845237+00:00", "trade", 9.66, 2200.0]
["2026-09-24T19:23:21.845239+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:23:21.845243+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:23:21.845249+00:00", "trade", 9.66, 400.0]
["2026-09-24T19:23:21.845250+00:00", "trade", 9.66, 2200.0]
["2026-09-24T19:23:21.845283+00:00", "trade", 9.66, 61.0]
["2026-09-24T19:23:21.845289+00:00", "trade", 9.66, 30.0]
["2026-09-24T19:23:21.845292+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:23:21.845292+00:00", "trade", 9.66, 2295.0]
["2026-09-24T19:23:21.845292+00:00", "trade", 9.66, 400.0]
["2026-09-24T19:23:21.845297+00:00", "trade", 9.66, 300.0]
["2026-09-24T19:23:21.845298+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:23:21.845300+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:23:21.845302+00:00", "trade", 9.66, 20.0]
["2026-09-24T19:23:21.845302+00:00", "trade", 9.66, 69.0]
["2026-09-24T19:23:21.845303+00:00", "trade", 9.66, 40.0]
["2026-09-24T19:23:21.845304+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:23:21.845306+00:00", "trade", 9.66, 6.0]
["2026-09-24T19:23:21.845306+00:00", "trade", 9.66, 2404.0]
["2026-09-24T19:23:21.845306+00:00", "trade", 9.66, 5.0]
["2026-09-24T19:23:21.845306+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:23:21.845310+00:00", "trade", 9.66, 700.0]
["2026-09-24T19:23:21.845310+00:00", "trade", 9.66, 2300.0]
["2026-09-24T19:23:21.845327+00:00", "trade", 9.66, 2000.0]
["2026-09-24T19:23:21.845330+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:23:21.845359+00:00", "trade", 9.66, 800.0]
["2026-09-24T19:23:21.845360+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:21.845382+00:00", "trade", 9.66, 151.0]
["2026-09-24T19:23:21.845443+00:00", "trade", 9.66, 55.0]
["2026-09-24T19:23:21.845499+00:00", "trade", 9.66, 58.0]
["2026-09-24T19:23:21.845552+00:00", "trade", 9.66, 89.0]
["2026-09-24T19:23:21.845556+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:21.845563+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:21.845598+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:21.845605+00:00", "trade", 9.66, 51.0]
["2026-09-24T19:23:21.845668+00:00", "trade", 9.66, 73.0]
["2026-09-24T19:23:21.845668+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:21.845675+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:21.845732+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:21.845741+00:00", "trade", 9.66, 88.0]
["2026-09-24T19:23:21.845841+00:00", "trade", 9.66, 50.0]
["2026-09-24T19:23:21.845877+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:21.845894+00:00", "trade", 9.66, 50.0]
["2026-09-24T19:23:21.845933+00:00", "trade", 9.66, 200.0]
["2026-09-24T19:23:21.845947+00:00", "trade", 9.66, 51.0]
["2026-09-24T19:23:21.845999+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:23:21.846007+00:00", "trade", 9.66, 58.0]
["2026-09-24T19:23:21.846041+00:00", "trade", 9.66, 300.0]
["2026-09-24T19:23:21.846057+00:00", "trade", 9.66, 57.0]
["2026-09-24T19:23:21.846065+00:00", "trade", 9.66, 2000.0]
["2026-09-24T19:23:21.846132+00:00", "trade", 9.66, 55.0]
["2026-09-24T19:23:21.846340+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:21.846352+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:21.846458+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:21.846570+00:00", "trade", 9.665, 4400.0]
["2026-09-24T19:23:21.846577+00:00", "trade", 9.66, 200.0]
["2026-09-24T19:23:21.846634+00:00", "trade", 9.66, 300.0]
["2026-09-24T19:23:21.847152+00:00", "trade", 9.6631, 133.0]
["2026-09-24T19:23:21.847178+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:21.847185+00:00", "trade", 9.66, 4600.0]
["2026-09-24T19:23:21.847773+00:00", "trade", 9.66, 97.0]
["2026-09-24T19:23:21.848032+00:00", "trade", 9.66, 2300.0]
["2026-09-24T19:23:21.848954+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:21.849037+00:00", "trade", 9.66, 700.0]
["2026-09-24T19:23:21.849101+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:21.849150+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:21.849621+00:00", "trade", 9.66, 57.0]
["2026-09-24T19:23:21.849704+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:21.849786+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:21.849832+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:21.850139+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:21.852026+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:21.852396+00:00", "trade", 9.6625, 400.0]
["2026-09-24T19:23:21.853910+00:00", "trade", 9.66, 169.0]
["2026-09-24T19:23:21.854815+00:00", "trade", 9.66, 300.0]
["2026-09-24T19:23:21.856731+00:00", "trade", 9.66, 1400.0]
["2026-09-24T19:23:21.856828+00:00", "trade", 9.66, 1600.0]
["2026-09-24T19:23:21.857407+00:00", "trade", 9.6603, 74.0]
["2026-09-24T19:23:21.863924+00:00", "trade", 9.665, 297.0]
["2026-09-24T19:23:21.872074+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:23:21.873850+00:00", "trade", 9.66, 531.0]
["2026-09-24T19:23:21.892121+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:21.895224+00:00", "trade", 9.665, 49.0]
["2026-09-24T19:23:21.938819+00:00", "trade", 9.665, 200.0]
["2026-09-24T19:23:21.999460+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:23:22.061796+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:22.096645+00:00", "trade", 9.665, 4.0]
["2026-09-24T19:23:22.096646+00:00", "trade", 9.665, 97.0]
["2026-09-24T19:23:22.788689+00:00", "trade", 9.67, 25.0]
["2026-09-24T19:23:22.788762+00:00", "trade", 9.67, 700.0]
["2026-09-24T19:23:22.790161+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:23.087102+00:00", "trade", 9.6595, 130.0]
["2026-09-24T19:23:23.543243+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:23.610919+00:00", "trade", 9.66, 50.0]
["2026-09-24T19:23:23.611675+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:23.702227+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:24.829464+00:00", "trade", 9.67, 2.0]
["2026-09-24T19:23:25.029646+00:00", "trade", 9.6677, 1.0]
["2026-09-24T19:23:25.853329+00:00", "trade", 9.66, 5.0]
["2026-09-24T19:23:26.716686+00:00", "trade", 9.66, 2867.0]
["2026-09-24T19:23:26.717274+00:00", "trade", 9.6623, 96.0]
["2026-09-24T19:23:27.491184+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:27.784366+00:00", "trade", 9.66, 50.0]
["2026-09-24T19:23:28.291562+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:23:28.291562+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:23:28.291562+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:23:28.366676+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:23:28.366816+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:23:28.370432+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:28.370439+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:28.370468+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:23:28.370470+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:28.370476+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:28.370742+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:28.370801+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:28.370811+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:28.370842+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:28.370932+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:28.597870+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:30.745005+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:30.841872+00:00", "trade", 9.67, 600.0]
["2026-09-24T19:23:31.058989+00:00", "trade", 9.665, 6.0]
["2026-09-24T19:23:31.059551+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:31.059658+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:31.081690+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:31.125990+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:31.126207+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:31.137341+00:00", "trade", 9.6564, 500.0]
["2026-09-24T19:23:31.644558+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:31.647234+00:00", "trade", 9.665, 400.0]
["2026-09-24T19:23:31.884675+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:31.886016+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:32.186129+00:00", "trade", 9.665, 700.0]
["2026-09-24T19:23:32.186157+00:00", "trade", 9.67, 25.0]
["2026-09-24T19:23:32.186166+00:00", "trade", 9.665, 25.0]
["2026-09-24T19:23:32.186323+00:00", "trade", 9.665, 1529.0]
["2026-09-24T19:23:32.186906+00:00", "trade", 9.6655, 75.0]
["2026-09-24T19:23:32.201719+00:00", "trade", 9.67, 700.0]
["2026-09-24T19:23:32.566196+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:23:32.593175+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:33.471201+00:00", "trade", 9.66, 200.0]
["2026-09-24T19:23:33.471269+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:33.471477+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:33.471551+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:33.743965+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:33.744031+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:34.079173+00:00", "trade", 9.665, 6.0]
["2026-09-24T19:23:35.345461+00:00", "trade", 9.662, 37.0]
["2026-09-24T19:23:35.768800+00:00", "trade", 9.66, 400.0]
["2026-09-24T19:23:35.916948+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:36.376793+00:00", "trade", 9.66, 200.0]
["2026-09-24T19:23:36.376859+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:36.376916+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:36.376973+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:36.377158+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:36.740821+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:36.740833+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:36.858404+00:00", "trade", 9.6613, 2.0]
["2026-09-24T19:23:37.083404+00:00", "trade", 9.665, 6.0]
["2026-09-24T19:23:37.617380+00:00", "trade", 9.6609, 200.0]
["2026-09-24T19:23:37.936101+00:00", "trade", 9.6674, 103.0]
["2026-09-24T19:23:37.936465+00:00", "trade", 9.6674, 1.0]
["2026-09-24T19:23:38.311837+00:00", "trade", 9.67, 600.0]
["2026-09-24T19:23:38.312546+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:38.409209+00:00", "trade", 9.6699, 17500.0]
["2026-09-24T19:23:38.409800+00:00", "trade", 9.6695, 377.0]
["2026-09-24T19:23:38.768434+00:00", "trade", 9.66, 200.0]
["2026-09-24T19:23:38.937576+00:00", "trade", 9.6572, 300.0]
["2026-09-24T19:23:39.590193+00:00", "trade", 9.6677, 5.0]
["2026-09-24T19:23:39.590838+00:00", "trade", 9.665, 3.0]
["2026-09-24T19:23:39.590982+00:00", "trade", 9.665, 72.0]
["2026-09-24T19:23:41.744275+00:00", "trade", 9.665, 200.0]
["2026-09-24T19:23:41.933889+00:00", "trade", 9.665, 25.0]
["2026-09-24T19:23:42.276559+00:00", "trade", 9.6572, 100.0]
["2026-09-24T19:23:43.216758+00:00", "trade", 9.6614, 4.0]
["2026-09-24T19:23:43.632368+00:00", "trade", 9.66, 50.0]
["2026-09-24T19:23:43.841966+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:23:43.843605+00:00", "trade", 9.665, 6.0]
["2026-09-24T19:23:43.849409+00:00", "trade", 9.665, 5.0]
["2026-09-24T19:23:43.903883+00:00", "trade", 9.665, 10.0]
["2026-09-24T19:23:44.011374+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:23:44.710754+00:00", "trade", 9.661, 42.0]
["2026-09-24T19:23:45.370007+00:00", "trade", 9.6615, 100.0]
["2026-09-24T19:23:45.611385+00:00", "trade", 9.6677, 5.0]
["2026-09-24T19:23:45.866599+00:00", "trade", 9.6667, 4.0]
["2026-09-24T19:23:45.866962+00:00", "trade", 9.6667, 1.0]
["2026-09-24T19:23:45.921195+00:00", "trade", 9.6603, 7.0]
["2026-09-24T19:23:46.377061+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:46.695650+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:46.712069+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:46.964503+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:47.068655+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:47.783328+00:00", "trade", 9.668, 1.0]
["2026-09-24T19:23:47.838769+00:00", "trade", 9.665, 300.0]
["2026-09-24T19:23:48.945756+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:49.069279+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:49.229768+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:49.559312+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:23:49.853394+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:23:51.544171+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:51.763518+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:51.908479+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:23:51.908561+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:23:51.908603+00:00", "trade", 9.665, 4800.0]
["2026-09-24T19:23:51.908662+00:00", "trade", 9.665, 5698.0]
["2026-09-24T19:23:51.909186+00:00", "trade", 9.6645, 117.0]
["2026-09-24T19:23:51.909256+00:00", "trade", 9.665, 108.0]
["2026-09-24T19:23:51.909611+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:52.051242+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:52.051461+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:52.052002+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:52.380775+00:00", "trade", 9.67, 10.0]
["2026-09-24T19:23:52.380804+00:00", "trade", 9.665, 10.0]
["2026-09-24T19:23:53.152958+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:53.357470+00:00", "trade", 9.66, 200.0]
["2026-09-24T19:23:53.357823+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:53.542018+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:53.612866+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:23:54.318931+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:23:54.429991+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:54.431282+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:54.780358+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:55.464528+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:23:55.465188+00:00", "trade", 9.665, 2.0]
["2026-09-24T19:23:55.852994+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:55.895017+00:00", "trade", 9.662, 35.0]
["2026-09-24T19:23:55.895382+00:00", "trade", 9.662, 1.0]
["2026-09-24T19:23:56.424919+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:56.461593+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:56.645161+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:56.646195+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:56.646277+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:56.873098+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:56.873424+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:23:57.056231+00:00", "trade", 9.66, 10.0]
["2026-09-24T19:23:57.409806+00:00", "trade", 9.6634, 100.0]
["2026-09-24T19:23:58.138701+00:00", "trade", 9.6605, 46.0]
["2026-09-24T19:23:58.457823+00:00", "trade", 9.665, 400.0]
["2026-09-24T19:23:58.458843+00:00", "trade", 9.665, 400.0]
["2026-09-24T19:23:59.003886+00:00", "trade", 9.662, 1.0]
["2026-09-24T19:23:59.179572+00:00", "trade", 9.665, 10.0]
["2026-09-24T19:23:59.358802+00:00", "trade", 9.665, 200.0]
["2026-09-24T19:23:59.460188+00:00", "trade", 9.665, 19.0]
["2026-09-24T19:23:59.996527+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:00.163022+00:00", "trade", 9.6601, 25.0]
["2026-09-24T19:24:00.314161+00:00", "trade", 9.66, 180.0]
["2026-09-24T19:24:00.314352+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:01.671813+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:24:01.671822+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:24:02.155738+00:00", "trade", 9.6601, 25.0]
["2026-09-24T19:24:02.854492+00:00", "trade", 9.665, 300.0]
["2026-09-24T19:24:02.965736+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:24:04.796849+00:00", "trade", 9.6607, 100.0]
["2026-09-24T19:24:04.824004+00:00", "trade", 9.6573, 100.0]
["2026-09-24T19:24:04.917470+00:00", "trade", 9.665, 210.0]
["2026-09-24T19:24:04.918195+00:00", "trade", 9.665, 79.0]
["2026-09-24T19:24:05.238162+00:00", "trade", 9.665, 300.0]
["2026-09-24T19:24:05.238744+00:00", "trade", 9.6643, 54.0]
["2026-09-24T19:24:05.278749+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:24:05.560623+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:05.729005+00:00", "trade", 9.67, 180.0]
["2026-09-24T19:24:05.729767+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:06.156513+00:00", "trade", 9.665, 515.0]
["2026-09-24T19:24:07.428916+00:00", "trade", 9.6573, 100.0]
["2026-09-24T19:24:08.185306+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:24:08.811826+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:09.421864+00:00", "trade", 9.6614, 3.0]
["2026-09-24T19:24:10.513537+00:00", "trade", 9.6667, 4.0]
["2026-09-24T19:24:10.535056+00:00", "trade", 9.6667, 1.0]
["2026-09-24T19:24:11.290431+00:00", "trade", 9.665, 2.0]
["2026-09-24T19:24:11.290613+00:00", "trade", 9.665, 22.0]
["2026-09-24T19:24:11.317899+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:24:11.326197+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:24:11.377505+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:24:11.377861+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:11.419977+00:00", "trade", 9.6602, 2500.0]
["2026-09-24T19:24:11.420561+00:00", "trade", 9.6619, 71.0]
["2026-09-24T19:24:11.559013+00:00", "trade", 9.6667, 1.0]
["2026-09-24T19:24:11.559771+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:11.591198+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:11.689373+00:00", "trade", 9.66, 180.0]
["2026-09-24T19:24:12.052249+00:00", "trade", 9.665, 2867.0]
["2026-09-24T19:24:12.052832+00:00", "trade", 9.6647, 58.0]
["2026-09-24T19:24:12.896509+00:00", "trade", 9.67, 25.0]
["2026-09-24T19:24:12.896533+00:00", "trade", 9.665, 25.0]
["2026-09-24T19:24:13.054791+00:00", "trade", 9.6626, 500.0]
["2026-09-24T19:24:14.459215+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:24:14.895716+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:15.036169+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:24:15.875287+00:00", "trade", 9.6601, 500.0]
["2026-09-24T19:24:15.923880+00:00", "trade", 9.665, 550.0]
["2026-09-24T19:24:16.192290+00:00", "trade", 9.665, 3.0]
["2026-09-24T19:24:17.039045+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:24:17.203949+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:24:17.466760+00:00", "trade", 9.665, 10.0]
["2026-09-24T19:24:17.989865+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:18.447064+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:18.654571+00:00", "trade", 9.6624, 1.0]
["2026-09-24T19:24:19.917314+00:00", "trade", 9.67, 180.0]
["2026-09-24T19:24:20.156929+00:00", "trade", 9.6615, 10.0]
["2026-09-24T19:24:20.997784+00:00", "trade", 9.6573, 5.0]
["2026-09-24T19:24:21.238279+00:00", "trade", 9.6626, 5.0]
["2026-09-24T19:24:21.244442+00:00", "trade", 9.6626, 3.0]
["2026-09-24T19:24:21.248442+00:00", "trade", 9.6626, 2.0]
["2026-09-24T19:24:22.019015+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:24:22.869412+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:22.870148+00:00", "trade", 9.6699, 100.0]
["2026-09-24T19:24:24.583179+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:24.583758+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:24.584022+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:24:24.978326+00:00", "trade", 9.6605, 100.0]
["2026-09-24T19:24:25.296642+00:00", "trade", 9.6575, 1.0]
["2026-09-24T19:24:25.297449+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:25.452810+00:00", "trade", 9.665, 170.0]
["2026-09-24T19:24:26.205910+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:26.315074+00:00", "trade", 9.665, 434.0]
["2026-09-24T19:24:26.315657+00:00", "trade", 9.6641, 57.0]
["2026-09-24T19:24:26.428847+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:26.646392+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:26.708322+00:00", "trade", 9.6674, 200.0]
["2026-09-24T19:24:26.759002+00:00", "trade", 9.665, 700.0]
["2026-09-24T19:24:27.140187+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:27.194167+00:00", "trade", 9.6685, 3000.0]
["2026-09-24T19:24:27.194751+00:00", "trade", 9.6678, 74.0]
["2026-09-24T19:24:28.194967+00:00", "trade", 9.665, 2.0]
["2026-09-24T19:24:28.538712+00:00", "trade", 9.665, 200.0]
["2026-09-24T19:24:28.538970+00:00", "trade", 9.665, 400.0]
["2026-09-24T19:24:28.591505+00:00", "trade", 9.665, 30.0]
["2026-09-24T19:24:28.591505+00:00", "trade", 9.665, 300.0]
["2026-09-24T19:24:28.762995+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:24:29.398651+00:00", "trade", 9.665, 700.0]
["2026-09-24T19:24:29.498392+00:00", "trade", 9.665, 200.0]
["2026-09-24T19:24:29.955066+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:29.955499+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:30.052670+00:00", "trade", 9.67, 200.0]
["2026-09-24T19:24:31.219025+00:00", "trade", 9.665, 200.0]
["2026-09-24T19:24:31.326560+00:00", "trade", 9.67, 180.0]
["2026-09-24T19:24:31.362288+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:24:31.362869+00:00", "trade", 9.6659, 50.0]
["2026-09-24T19:24:31.369609+00:00", "trade", 9.665, 300.0]
["2026-09-24T19:24:31.451081+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:24:31.523926+00:00", "trade", 9.665, 13.0]
["2026-09-24T19:24:31.524430+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:24:31.526128+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:24:32.041426+00:00", "trade", 9.6577, 5.0]
["2026-09-24T19:24:32.489675+00:00", "trade", 9.665, 200.0]
["2026-09-24T19:24:32.495215+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:32.656979+00:00", "trade", 9.665, 11.0]
["2026-09-24T19:24:33.006398+00:00", "trade", 9.66, 210.0]
["2026-09-24T19:24:33.011134+00:00", "trade", 9.665, 8.0]
["2026-09-24T19:24:33.013850+00:00", "trade", 9.665, 384.0]
["2026-09-24T19:24:33.660431+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:33.892063+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:34.049944+00:00", "trade", 9.66, 20.0]
["2026-09-24T19:24:35.016161+00:00", "trade", 9.67, 24.0]
["2026-09-24T19:24:35.016186+00:00", "trade", 9.665, 24.0]
["2026-09-24T19:24:36.281407+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:24:36.356670+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:36.404622+00:00", "trade", 9.66, 180.0]
["2026-09-24T19:24:37.152514+00:00", "trade", 9.66, 32.0]
["2026-09-24T19:24:37.152569+00:00", "trade", 9.66, 739.0]
["2026-09-24T19:24:37.152619+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:24:37.152671+00:00", "trade", 9.66, 300.0]
["2026-09-24T19:24:37.152722+00:00", "trade", 9.66, 400.0]
["2026-09-24T19:24:37.152756+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:37.152763+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:37.152771+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:37.152779+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:37.152788+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:37.152793+00:00", "trade", 9.66, 714.0]
["2026-09-24T19:24:37.152845+00:00", "trade", 9.66, 500.0]
["2026-09-24T19:24:37.152898+00:00", "trade", 9.66, 700.0]
["2026-09-24T19:24:37.152949+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:24:37.152999+00:00", "trade", 9.66, 800.0]
["2026-09-24T19:24:37.153051+00:00", "trade", 9.66, 1200.0]
["2026-09-24T19:24:37.153253+00:00", "trade", 9.6621, 50.0]
["2026-09-24T19:24:37.153580+00:00", "trade", 9.66, 61.0]
["2026-09-24T19:24:37.153655+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:37.155763+00:00", "trade", 9.66, 15.0]
["2026-09-24T19:24:37.155796+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:37.155797+00:00", "trade", 9.66, 1400.0]
["2026-09-24T19:24:37.155822+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:37.156289+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:37.156297+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:37.156338+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:37.156380+00:00", "trade", 9.66, 50.0]
["2026-09-24T19:24:37.157093+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:37.157220+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:37.158401+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:37.191946+00:00", "trade", 9.665, 500.0]
["2026-09-24T19:24:37.637331+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:37.637883+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:38.119578+00:00", "trade", 9.66, 20.0]
["2026-09-24T19:24:38.120260+00:00", "trade", 9.665, 3.0]
["2026-09-24T19:24:38.248719+00:00", "trade", 9.66, 18257.0]
["2026-09-24T19:24:38.249302+00:00", "trade", 9.6601, 357.0]
["2026-09-24T19:24:38.252738+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:24:38.253019+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:38.253105+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:38.307846+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:38.443093+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:39.258907+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:24:39.333872+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:24:39.519590+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:24:39.520297+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:40.091852+00:00", "trade", 9.6592, 73.0]
["2026-09-24T19:24:41.316292+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:41.480566+00:00", "trade", 9.665, 3.0]
["2026-09-24T19:24:41.482682+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:24:41.548881+00:00", "trade", 9.665, 25.0]
["2026-09-24T19:24:41.901960+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:24:41.902673+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:42.269469+00:00", "trade", 9.665, 600.0]
["2026-09-24T19:24:42.270266+00:00", "trade", 9.665, 700.0]
["2026-09-24T19:24:42.270337+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:42.271104+00:00", "trade", 9.665, 66.0]
["2026-09-24T19:24:42.271631+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:42.272681+00:00", "trade", 9.665, 700.0]
["2026-09-24T19:24:42.276430+00:00", "trade", 9.67, 400.0]
["2026-09-24T19:24:42.276460+00:00", "trade", 9.67, 1200.0]
["2026-09-24T19:24:42.277010+00:00", "trade", 9.6658, 57.0]
["2026-09-24T19:24:42.277204+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:42.277213+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:24:42.277540+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:24:42.277914+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:24:42.277932+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:24:42.277936+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:24:42.278252+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:24:42.278334+00:00", "trade", 9.665, 700.0]
["2026-09-24T19:24:42.278406+00:00", "trade", 9.67, 134.0]
["2026-09-24T19:24:42.278807+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:24:42.278987+00:00", "trade", 9.6687, 50.0]
["2026-09-24T19:24:42.280062+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:42.280175+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:24:42.282216+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:24:42.282725+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:24:42.283472+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:24:42.296277+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:24:43.270891+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:24:43.650518+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:24:44.386403+00:00", "trade", 9.67, 4.0]
["2026-09-24T19:24:44.386415+00:00", "trade", 9.665, 4.0]
["2026-09-24T19:24:45.511325+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:24:45.801821+00:00", "trade", 9.67, 500.0]
["2026-09-24T19:24:45.988253+00:00", "trade", 9.665, 5000.0]
["2026-09-24T19:24:45.988838+00:00", "trade", 9.6659, 120.0]
["2026-09-24T19:24:46.636927+00:00", "trade", 9.6581, 100.0]
["2026-09-24T19:24:47.479174+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:47.512615+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:24:47.618476+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:24:47.668907+00:00", "trade", 9.665, 300.0]
["2026-09-24T19:24:47.669547+00:00", "trade", 9.665, 300.0]
["2026-09-24T19:24:47.669552+00:00", "trade", 9.665, 300.0]
["2026-09-24T19:24:47.669669+00:00", "trade", 9.665, 300.0]
["2026-09-24T19:24:47.669733+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:24:47.669733+00:00", "trade", 9.665, 200.0]
["2026-09-24T19:24:47.670430+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:47.670534+00:00", "trade", 9.665, 300.0]
["2026-09-24T19:24:47.671219+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:47.672627+00:00", "trade", 9.665, 1200.0]
["2026-09-24T19:24:47.673209+00:00", "trade", 9.665, 59.0]
["2026-09-24T19:24:47.684004+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:24:47.705771+00:00", "trade", 9.665, 300.0]
["2026-09-24T19:24:47.706211+00:00", "trade", 9.665, 600.0]
["2026-09-24T19:24:47.706794+00:00", "trade", 9.665, 600.0]
["2026-09-24T19:24:47.706893+00:00", "trade", 9.665, 1100.0]
["2026-09-24T19:24:47.707469+00:00", "trade", 9.665, 200.0]
["2026-09-24T19:24:47.707471+00:00", "trade", 9.665, 51.0]
["2026-09-24T19:24:47.707935+00:00", "trade", 9.665, 300.0]
["2026-09-24T19:24:47.708995+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:24:47.709928+00:00", "trade", 9.665, 300.0]
["2026-09-24T19:24:48.558352+00:00", "trade", 9.665, 3800.0]
["2026-09-24T19:24:48.558936+00:00", "trade", 9.665, 89.0]
["2026-09-24T19:24:48.569554+00:00", "trade", 9.665, 3100.0]
["2026-09-24T19:24:48.570136+00:00", "trade", 9.665, 59.0]
["2026-09-24T19:24:48.605655+00:00", "trade", 9.66, 20.0]
["2026-09-24T19:24:48.647973+00:00", "trade", 9.6636, 50.0]
["2026-09-24T19:24:48.659047+00:00", "trade", 9.665, 312.0]
["2026-09-24T19:24:48.725591+00:00", "trade", 9.665, 200.0]
["2026-09-24T19:24:48.735081+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:24:48.746353+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:48.750110+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:48.806977+00:00", "trade", 9.665, 70.0]
["2026-09-24T19:24:48.810574+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:48.892267+00:00", "trade", 9.67, 20.0]
["2026-09-24T19:24:49.133085+00:00", "trade", 9.6608, 30.0]
["2026-09-24T19:24:49.158347+00:00", "trade", 9.66, 40.0]
["2026-09-24T19:24:49.426287+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:49.950689+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:24:49.950696+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:24:49.950795+00:00", "trade", 9.665, 440.0]
["2026-09-24T19:24:49.951489+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:50.020352+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:24:50.049283+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:50.300723+00:00", "trade", 9.662, 55.0]
["2026-09-24T19:24:50.362352+00:00", "trade", 9.67, 140.0]
["2026-09-24T19:24:50.588679+00:00", "trade", 9.67, 180.0]
["2026-09-24T19:24:50.659543+00:00", "trade", 9.6699, 8750.0]
["2026-09-24T19:24:50.660127+00:00", "trade", 9.6691, 202.0]
["2026-09-24T19:24:50.848157+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:50.971593+00:00", "trade", 9.6625, 87.0]
["2026-09-24T19:24:51.018671+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:51.062947+00:00", "trade", 9.665, 129.0]
["2026-09-24T19:24:51.062949+00:00", "trade", 9.665, 15.0]
["2026-09-24T19:24:51.082528+00:00", "trade", 9.665, 3.0]
["2026-09-24T19:24:51.082593+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:24:51.082657+00:00", "trade", 9.665, 10.0]
["2026-09-24T19:24:51.082718+00:00", "trade", 9.665, 24.0]
["2026-09-24T19:24:51.082771+00:00", "trade", 9.665, 10.0]
["2026-09-24T19:24:51.082822+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:24:51.082874+00:00", "trade", 9.665, 30.0]
["2026-09-24T19:24:51.092523+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:24:51.092598+00:00", "trade", 9.665, 2.0]
["2026-09-24T19:24:51.092654+00:00", "trade", 9.665, 19.0]
["2026-09-24T19:24:51.092739+00:00", "trade", 9.665, 38.0]
["2026-09-24T19:24:51.092799+00:00", "trade", 9.665, 264.0]
["2026-09-24T19:24:51.092858+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:24:51.092921+00:00", "trade", 9.665, 330.0]
["2026-09-24T19:24:51.093563+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:51.136993+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:24:51.379090+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:51.899673+00:00", "trade", 9.67, 200.0]
["2026-09-24T19:24:51.933678+00:00", "trade", 9.66, 2.0]
["2026-09-24T19:24:52.286710+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:24:52.288288+00:00", "trade", 9.6627, 7.0]
["2026-09-24T19:24:52.649116+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:52.650473+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:24:52.883268+00:00", "trade", 9.665, 250.0]
["2026-09-24T19:24:53.093814+00:00", "trade", 9.6617, 48.0]
["2026-09-24T19:24:53.110703+00:00", "trade", 9.6667, 1.0]
["2026-09-24T19:24:53.501900+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:53.501946+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:54.111387+00:00", "trade", 9.665, 99.0]
["2026-09-24T19:24:54.111557+00:00", "trade", 9.665, 2.0]
["2026-09-24T19:24:54.405220+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:24:54.754384+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:24:55.138703+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:24:56.417799+00:00", "trade", 9.66, 180.0]
["2026-09-24T19:24:57.052499+00:00", "trade", 9.665, 2.0]
["2026-09-24T19:24:57.945067+00:00", "trade", 9.665, 282.0]
["2026-09-24T19:24:57.946963+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:57.948139+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:24:58.285663+00:00", "trade", 9.665, 36.0]
["2026-09-24T19:24:58.285678+00:00", "trade", 9.67, 36.0]
["2026-09-24T19:24:58.285702+00:00", "trade", 9.67, 600.0]
["2026-09-24T19:24:58.285729+00:00", "trade", 9.665, 600.0]
["2026-09-24T19:24:58.285839+00:00", "trade", 9.665, 364.0]
["2026-09-24T19:24:58.286265+00:00", "trade", 9.6655, 50.0]
["2026-09-24T19:24:58.957439+00:00", "trade", 9.665, 400.0]
["2026-09-24T19:24:59.296786+00:00", "trade", 9.6607, 100.0]
["2026-09-24T19:25:00.031940+00:00", "trade", 9.665, 200.0]
["2026-09-24T19:25:00.085120+00:00", "trade", 9.665, 13.0]
["2026-09-24T19:25:00.149372+00:00", "trade", 9.665, 20.0]
["2026-09-24T19:25:00.766065+00:00", "trade", 9.665, 40.0]
["2026-09-24T19:25:00.882092+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:01.464801+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:02.003019+00:00", "trade", 9.6627, 504.0]
["2026-09-24T19:25:02.061075+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:25:02.399832+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:25:02.476530+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:02.686400+00:00", "trade", 9.6699, 500.0]
["2026-09-24T19:25:02.686982+00:00", "trade", 9.6669, 56.0]
["2026-09-24T19:25:02.883295+00:00", "trade", 9.665, 223.0]
["2026-09-24T19:25:02.885177+00:00", "trade", 9.665, 1000.0]
["2026-09-24T19:25:02.912435+00:00", "trade", 9.67, 180.0]
["2026-09-24T19:25:03.694419+00:00", "trade", 9.67, 20.0]
["2026-09-24T19:25:05.221642+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:25:05.489372+00:00", "trade", 9.6643, 84.0]
["2026-09-24T19:25:06.256740+00:00", "trade", 9.6643, 1.0]
["2026-09-24T19:25:06.656464+00:00", "trade", 9.67, 50.0]
["2026-09-24T19:25:06.755846+00:00", "trade", 9.66, 180.0]
["2026-09-24T19:25:06.829349+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:25:07.020887+00:00", "trade", 9.67, 11.0]
["2026-09-24T19:25:07.020889+00:00", "trade", 9.67, 12.0]
["2026-09-24T19:25:07.020890+00:00", "trade", 9.67, 51.0]
["2026-09-24T19:25:07.020892+00:00", "trade", 9.67, 18.0]
["2026-09-24T19:25:07.021565+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:07.047940+00:00", "trade", 9.665, 6.0]
["2026-09-24T19:25:07.048623+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:07.051290+00:00", "trade", 9.67, 80.0]
["2026-09-24T19:25:07.051296+00:00", "trade", 9.67, 27.0]
["2026-09-24T19:25:07.051501+00:00", "trade", 9.67, 14.0]
["2026-09-24T19:25:07.051727+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:07.051840+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:07.051867+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:07.051926+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:07.052457+00:00", "trade", 9.665, 2.0]
["2026-09-24T19:25:07.053775+00:00", "trade", 9.665, 1200.0]
["2026-09-24T19:25:07.053776+00:00", "trade", 9.665, 61.0]
["2026-09-24T19:25:07.053777+00:00", "trade", 9.665, 16.0]
["2026-09-24T19:25:07.054365+00:00", "trade", 9.6653, 62.0]
["2026-09-24T19:25:07.054545+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:07.090137+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:07.172767+00:00", "trade", 9.665, 91.0]
["2026-09-24T19:25:07.173640+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:07.178126+00:00", "trade", 9.67, 9.0]
["2026-09-24T19:25:07.185967+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:25:07.187104+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:07.286714+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:25:07.544109+00:00", "trade", 9.665, 53.0]
["2026-09-24T19:25:07.944861+00:00", "trade", 9.665, 258.0]
["2026-09-24T19:25:08.132894+00:00", "trade", 9.668, 1.0]
["2026-09-24T19:25:08.134509+00:00", "trade", 9.665, 4.0]
["2026-09-24T19:25:08.371399+00:00", "trade", 9.665, 4.0]
["2026-09-24T19:25:10.344791+00:00", "trade", 9.6607, 100.0]
["2026-09-24T19:25:10.353431+00:00", "trade", 9.6607, 100.0]
["2026-09-24T19:25:10.365852+00:00", "trade", 9.6607, 100.0]
["2026-09-24T19:25:11.411160+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:25:11.412266+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:11.479589+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:11.480581+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:25:11.546006+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:25:11.546765+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:11.569879+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:11.685134+00:00", "trade", 9.665, 51.0]
["2026-09-24T19:25:11.693083+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:25:11.997589+00:00", "trade", 9.6612, 100.0]
["2026-09-24T19:25:12.043614+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:12.216637+00:00", "trade", 9.6645, 3.0]
["2026-09-24T19:25:12.223235+00:00", "trade", 9.6645, 1.0]
["2026-09-24T19:25:12.226922+00:00", "trade", 9.6645, 1.0]
["2026-09-24T19:25:12.872925+00:00", "trade", 9.665, 714.0]
["2026-09-24T19:25:12.873008+00:00", "trade", 9.665, 2086.0]
["2026-09-24T19:25:12.873346+00:00", "trade", 9.665, 2800.0]
["2026-09-24T19:25:12.873532+00:00", "trade", 9.665, 1600.0]
["2026-09-24T19:25:12.873602+00:00", "trade", 9.6654, 69.0]
["2026-09-24T19:25:12.873934+00:00", "trade", 9.665, 53.0]
["2026-09-24T19:25:12.873959+00:00", "trade", 9.665, 1100.0]
["2026-09-24T19:25:12.874537+00:00", "trade", 9.665, 51.0]
["2026-09-24T19:25:12.875266+00:00", "trade", 9.665, 3400.0]
["2026-09-24T19:25:12.875303+00:00", "trade", 9.665, 2700.0]
["2026-09-24T19:25:12.875772+00:00", "trade", 9.665, 4400.0]
["2026-09-24T19:25:12.875844+00:00", "trade", 9.665, 65.0]
["2026-09-24T19:25:12.875900+00:00", "trade", 9.665, 51.0]
["2026-09-24T19:25:12.876349+00:00", "trade", 9.665, 84.0]
["2026-09-24T19:25:12.876492+00:00", "trade", 9.665, 600.0]
["2026-09-24T19:25:12.877840+00:00", "trade", 9.665, 3200.0]
["2026-09-24T19:25:12.878419+00:00", "trade", 9.665, 72.0]
["2026-09-24T19:25:12.883184+00:00", "trade", 9.665, 204.0]
["2026-09-24T19:25:12.883982+00:00", "trade", 9.665, 1600.0]
["2026-09-24T19:25:12.885517+00:00", "trade", 9.665, 2700.0]
["2026-09-24T19:25:12.886102+00:00", "trade", 9.665, 86.0]
["2026-09-24T19:25:12.909715+00:00", "trade", 9.665, 1800.0]
["2026-09-24T19:25:13.017594+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:13.018120+00:00", "trade", 9.665, 1100.0]
["2026-09-24T19:25:13.018702+00:00", "trade", 9.665, 55.0]
["2026-09-24T19:25:13.124864+00:00", "trade", 9.668, 1.0]
["2026-09-24T19:25:13.389727+00:00", "trade", 9.665, 4400.0]
["2026-09-24T19:25:13.390310+00:00", "trade", 9.665, 84.0]
["2026-09-24T19:25:13.392564+00:00", "trade", 9.665, 2.0]
["2026-09-24T19:25:13.987311+00:00", "trade", 9.665, 1300.0]
["2026-09-24T19:25:13.987619+00:00", "trade", 9.665, 1300.0]
["2026-09-24T19:25:13.987732+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:25:13.988316+00:00", "trade", 9.665, 51.0]
["2026-09-24T19:25:13.998314+00:00", "trade", 9.665, 3200.0]
["2026-09-24T19:25:13.998898+00:00", "trade", 9.665, 61.0]
["2026-09-24T19:25:14.358450+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:25:14.520570+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:14.963102+00:00", "trade", 9.66, 200.0]
["2026-09-24T19:25:15.656348+00:00", "trade", 9.6621, 1.0]
["2026-09-24T19:25:15.871019+00:00", "trade", 9.6641, 260.0]
["2026-09-24T19:25:15.885570+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:16.741186+00:00", "trade", 9.665, 200.0]
["2026-09-24T19:25:16.786707+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:25:16.790896+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:16.790969+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:16.791276+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:16.963245+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:16.984652+00:00", "trade", 9.67, 413.0]
["2026-09-24T19:25:17.053535+00:00", "trade", 9.6634, 3.0]
["2026-09-24T19:25:17.219520+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:17.590657+00:00", "trade", 9.66, 5.0]
["2026-09-24T19:25:17.597517+00:00", "trade", 9.66, 108.0]
["2026-09-24T19:25:17.651797+00:00", "trade", 9.66, 50.0]
["2026-09-24T19:25:18.134228+00:00", "trade", 9.6699, 1.0]
["2026-09-24T19:25:18.139737+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:18.140184+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:18.231379+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:18.231543+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:25:18.231875+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:18.231905+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:18.337621+00:00", "trade", 9.67, 1000.0]
["2026-09-24T19:25:18.337669+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:18.673079+00:00", "trade", 9.6667, 5.0]
["2026-09-24T19:25:18.762087+00:00", "trade", 9.67, 25.0]
["2026-09-24T19:25:19.227331+00:00", "trade", 9.6607, 1.0]
["2026-09-24T19:25:19.520044+00:00", "trade", 9.66, 3.0]
["2026-09-24T19:25:19.559326+00:00", "trade", 9.665, 203.0]
["2026-09-24T19:25:19.559913+00:00", "trade", 9.6667, 53.0]
["2026-09-24T19:25:21.212039+00:00", "trade", 9.6667, 1.0]
["2026-09-24T19:25:21.242980+00:00", "trade", 9.665, 5.0]
["2026-09-24T19:25:21.243003+00:00", "trade", 9.67, 5.0]
["2026-09-24T19:25:21.256471+00:00", "trade", 9.6609, 20.0]
["2026-09-24T19:25:21.350999+00:00", "trade", 9.6674, 250.0]
["2026-09-24T19:25:21.352663+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:25:21.404225+00:00", "trade", 9.6601, 20500.0]
["2026-09-24T19:25:21.404809+00:00", "trade", 9.6602, 395.0]
["2026-09-24T19:25:21.679273+00:00", "trade", 9.665, 10.0]
["2026-09-24T19:25:21.679276+00:00", "trade", 9.665, 30.0]
["2026-09-24T19:25:21.680097+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:21.792585+00:00", "trade", 9.6667, 10.0]
["2026-09-24T19:25:22.056640+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:25:22.074142+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:22.183661+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:22.257996+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:22.258008+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:25:22.369118+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:22.547540+00:00", "trade", 9.66, 32.0]
["2026-09-24T19:25:22.547590+00:00", "trade", 9.66, 3.0]
["2026-09-24T19:25:22.553638+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:22.654329+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:22.886706+00:00", "trade", 9.66, 35.0]
["2026-09-24T19:25:23.099805+00:00", "trade", 9.67, 20.0]
["2026-09-24T19:25:23.364287+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:23.364762+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:23.517596+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:23.518050+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:23.518081+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:23.518541+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:23.667392+00:00", "trade", 9.665, 400.0]
["2026-09-24T19:25:23.668078+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:23.726831+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:24.056713+00:00", "trade", 9.6607, 100.0]
["2026-09-24T19:25:24.673822+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:24.673908+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:25.097279+00:00", "trade", 9.664, 2.0]
["2026-09-24T19:25:25.112320+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:25:25.113329+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:25.114644+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:25.186741+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:26.286621+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:26.598125+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:26.731241+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:26.801393+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:26.920428+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:27.094154+00:00", "trade", 9.66, 30.0]
["2026-09-24T19:25:27.270730+00:00", "trade", 9.67, 180.0]
["2026-09-24T19:25:27.758193+00:00", "trade", 9.67, 22.0]
["2026-09-24T19:25:27.758227+00:00", "trade", 9.665, 22.0]
["2026-09-24T19:25:27.814754+00:00", "trade", 9.67, 10.0]
["2026-09-24T19:25:27.814771+00:00", "trade", 9.665, 10.0]
["2026-09-24T19:25:28.456242+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:28.456685+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:28.523931+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:28.526263+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:28.605922+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:29.959489+00:00", "trade", 9.67, 200.0]
["2026-09-24T19:25:30.441277+00:00", "trade", 9.66, 180.0]
["2026-09-24T19:25:30.442052+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:30.605646+00:00", "trade", 9.665, 27.0]
["2026-09-24T19:25:31.221442+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:31.512814+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:25:31.513687+00:00", "trade", 9.665, 24.0]
["2026-09-24T19:25:31.533856+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:25:33.219764+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:33.285177+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:34.037898+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:34.898405+00:00", "trade", 9.665, 5.0]
["2026-09-24T19:25:35.335176+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:35.573135+00:00", "trade", 9.67, 180.0]
["2026-09-24T19:25:35.847361+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:36.745653+00:00", "trade", 9.67, 25.0]
["2026-09-24T19:25:37.018604+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:25:37.457304+00:00", "trade", 9.6639, 3.0]
["2026-09-24T19:25:37.728003+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:25:37.939955+00:00", "trade", 9.6646, 4.0]
["2026-09-24T19:25:38.408785+00:00", "trade", 9.665, 10.0]
["2026-09-24T19:25:38.412918+00:00", "trade", 9.66, 180.0]
["2026-09-24T19:25:38.413630+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:25:38.497934+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:25:38.820836+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:25:39.313123+00:00", "trade", 9.665, 4000.0]
["2026-09-24T19:25:39.313710+00:00", "trade", 9.665, 121.0]
["2026-09-24T19:25:39.588700+00:00", "trade", 9.66, 50.0]
["2026-09-24T19:25:39.935101+00:00", "trade", 9.6629, 200.0]
["2026-09-24T19:25:40.217268+00:00", "trade", 9.67, 20.0]
["2026-09-24T19:25:40.217305+00:00", "trade", 9.665, 20.0]
["2026-09-24T19:25:41.157054+00:00", "trade", 9.6686, 50.0]
["2026-09-24T19:25:41.162225+00:00", "trade", 9.665, 237.0]
["2026-09-24T19:25:41.817141+00:00", "trade", 9.67, 25.0]
["2026-09-24T19:25:43.344977+00:00", "trade", 9.665, 135.0]
["2026-09-24T19:25:43.899546+00:00", "trade", 9.67, 25.0]
["2026-09-24T19:25:44.032808+00:00", "trade", 9.6605, 18.0]
["2026-09-24T19:25:45.040174+00:00", "trade", 9.6697, 3.0]
["2026-09-24T19:25:45.518485+00:00", "trade", 9.6635, 1000.0]
["2026-09-24T19:25:45.801355+00:00", "trade", 9.66, 180.0]
["2026-09-24T19:25:46.469790+00:00", "trade", 9.665, 3.0]
["2026-09-24T19:25:46.845588+00:00", "trade", 9.66, 20.0]
["2026-09-24T19:25:46.965471+00:00", "trade", 9.6699, 6.0]
["2026-09-24T19:25:47.055980+00:00", "trade", 9.66, 2.0]
["2026-09-24T19:25:47.343857+00:00", "trade", 9.66, 200.0]
["2026-09-24T19:25:47.458461+00:00", "trade", 9.665, 200.0]
["2026-09-24T19:25:47.462188+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:47.462538+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:48.579460+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:25:48.715564+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:48.849401+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:49.752622+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:25:49.752701+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:49.752963+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:49.752989+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:49.809098+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:49.927217+00:00", "trade", 9.665, 200.0]
["2026-09-24T19:25:49.927799+00:00", "trade", 9.6635, 53.0]
["2026-09-24T19:25:49.927979+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:50.276164+00:00", "trade", 9.67, 6.0]
["2026-09-24T19:25:51.019718+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:52.323015+00:00", "trade", 9.67, 180.0]
["2026-09-24T19:25:52.799705+00:00", "trade", 9.67, 5.0]
["2026-09-24T19:25:52.799717+00:00", "trade", 9.665, 5.0]
["2026-09-24T19:25:53.793427+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:25:54.094619+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:25:54.996758+00:00", "trade", 9.6605, 100.0]
["2026-09-24T19:25:55.185469+00:00", "trade", 9.66, 180.0]
["2026-09-24T19:25:55.598949+00:00", "trade", 9.6605, 100.0]
["2026-09-24T19:25:56.699660+00:00", "trade", 9.67, 22.0]
["2026-09-24T19:25:56.699675+00:00", "trade", 9.665, 22.0]
["2026-09-24T19:25:56.854688+00:00", "trade", 9.66, 50.0]
["2026-09-24T19:25:56.960699+00:00", "trade", 9.6619, 200.0]
["2026-09-24T19:25:57.573436+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:57.840628+00:00", "trade", 9.668, 2585.0]
["2026-09-24T19:25:57.840987+00:00", "trade", 9.668, 1.0]
["2026-09-24T19:25:57.841215+00:00", "trade", 9.667, 64.0]
["2026-09-24T19:25:57.912705+00:00", "trade", 9.66, 200.0]
["2026-09-24T19:25:58.706265+00:00", "trade", 9.665, 4.0]
["2026-09-24T19:25:58.714332+00:00", "trade", 9.66, 2.0]
["2026-09-24T19:25:59.118206+00:00", "trade", 9.67, 25.0]
["2026-09-24T19:25:59.414960+00:00", "trade", 9.6641, 443.0]
["2026-09-24T19:25:59.415051+00:00", "trade", 9.664, 70.0]
["2026-09-24T19:25:59.415106+00:00", "trade", 9.6639, 50.0]
["2026-09-24T19:25:59.415539+00:00", "trade", 9.6652, 29.0]
["2026-09-24T19:25:59.415960+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:59.416584+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:25:59.738342+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:00.017263+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:26:00.339789+00:00", "trade", 9.665, 207.0]
["2026-09-24T19:26:00.564562+00:00", "trade", 9.67, 5.0]
["2026-09-24T19:26:00.653692+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:01.170204+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:01.172083+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:01.888048+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:02.485686+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:02.643686+00:00", "trade", 9.665, 400.0]
["2026-09-24T19:26:02.845937+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:26:02.846691+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:26:02.846696+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:02.892996+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:26:03.035360+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:03.160154+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:03.350329+00:00", "trade", 9.67, 180.0]
["2026-09-24T19:26:03.399810+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:26:03.519490+00:00", "trade", 9.665, 5.0]
["2026-09-24T19:26:03.833736+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:04.145754+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:04.637263+00:00", "trade", 9.665, 440.0]
["2026-09-24T19:26:04.680149+00:00", "trade", 9.66, 20.0]
["2026-09-24T19:26:05.051496+00:00", "trade", 9.66, 12.0]
["2026-09-24T19:26:05.055978+00:00", "trade", 9.66, 5.0]
["2026-09-24T19:26:05.105755+00:00", "trade", 9.67, 20.0]
["2026-09-24T19:26:05.889211+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:06.377206+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:06.639391+00:00", "trade", 9.665, 300.0]
["2026-09-24T19:26:06.640065+00:00", "trade", 9.665, 72.0]
["2026-09-24T19:26:06.640201+00:00", "trade", 9.665, 10.0]
["2026-09-24T19:26:06.641813+00:00", "trade", 9.66, 77.0]
["2026-09-24T19:26:06.642396+00:00", "trade", 9.665, 50.0]
["2026-09-24T19:26:07.112721+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:07.290363+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:26:07.469271+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:26:07.691682+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:08.018634+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:09.349130+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:26:09.464220+00:00", "trade", 9.6667, 1.0]
["2026-09-24T19:26:09.998860+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:09.999058+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:10.180444+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:10.180868+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:10.181324+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:10.181781+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:11.259103+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:11.719412+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:12.006679+00:00", "trade", 9.66, 2.0]
["2026-09-24T19:26:13.189763+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:13.360961+00:00", "trade", 9.66, 180.0]
["2026-09-24T19:26:14.090574+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:14.091119+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:14.229774+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:15.229784+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:15.315839+00:00", "trade", 9.67, 10.0]
["2026-09-24T19:26:15.315860+00:00", "trade", 9.665, 10.0]
["2026-09-24T19:26:15.829426+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:26:16.229782+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:17.081541+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:26:17.237813+00:00", "trade", 9.6605, 100.0]
["2026-09-24T19:26:17.460834+00:00", "trade", 9.67, 180.0]
["2026-09-24T19:26:17.948425+00:00", "trade", 9.66, 60.0]
["2026-09-24T19:26:19.012653+00:00", "trade", 9.6622, 5.0]
["2026-09-24T19:26:19.534099+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:26:19.630091+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:26:20.819190+00:00", "trade", 9.665, 200.0]
["2026-09-24T19:26:20.911055+00:00", "trade", 9.665, 37.0]
["2026-09-24T19:26:20.911065+00:00", "trade", 9.66, 37.0]
["2026-09-24T19:26:20.911106+00:00", "trade", 9.665, 15.0]
["2026-09-24T19:26:20.911118+00:00", "trade", 9.66, 15.0]
["2026-09-24T19:26:20.911129+00:00", "trade", 9.665, 200.0]
["2026-09-24T19:26:20.911137+00:00", "trade", 9.66, 200.0]
["2026-09-24T19:26:20.911151+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:26:20.911165+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:26:20.911175+00:00", "trade", 9.665, 2.0]
["2026-09-24T19:26:20.911183+00:00", "trade", 9.66, 2.0]
["2026-09-24T19:26:20.911197+00:00", "trade", 9.665, 69.0]
["2026-09-24T19:26:20.911235+00:00", "trade", 9.66, 69.0]
["2026-09-24T19:26:21.277301+00:00", "trade", 9.6623, 3.0]
["2026-09-24T19:26:21.368402+00:00", "trade", 9.6622, 10.0]
["2026-09-24T19:26:21.377687+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:21.405796+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:21.515064+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:21.532193+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:21.582386+00:00", "trade", 9.67, 20.0]
["2026-09-24T19:26:21.655340+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:21.662918+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:21.791997+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:21.792428+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:21.894672+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:21.904964+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:22.005447+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:22.008248+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:22.129513+00:00", "trade", 9.665, 171.0]
["2026-09-24T19:26:22.290304+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:26:22.290358+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:26:23.494176+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:23.525354+00:00", "trade", 9.6677, 1.0]
["2026-09-24T19:26:23.562644+00:00", "trade", 9.6667, 5.0]
["2026-09-24T19:26:23.563003+00:00", "trade", 9.6667, 1.0]
["2026-09-24T19:26:23.891699+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:24.019751+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:24.029207+00:00", "trade", 9.6601, 25.0]
["2026-09-24T19:26:24.464854+00:00", "trade", 9.66, 17.0]
["2026-09-24T19:26:24.497730+00:00", "trade", 9.66, 180.0]
["2026-09-24T19:26:24.548814+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:24.590170+00:00", "trade", 9.6641, 7.0]
["2026-09-24T19:26:24.665765+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:24.973699+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:26:25.110875+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:26:25.517797+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:25.767388+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:26:25.930652+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:26:25.930659+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:26:26.419839+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:26.420304+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:26.716979+00:00", "trade", 9.6641, 8.0]
["2026-09-24T19:26:26.812990+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:26.814461+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:27.098531+00:00", "trade", 9.665, 200.0]
["2026-09-24T19:26:27.099114+00:00", "trade", 9.6639, 52.0]
["2026-09-24T19:26:27.462254+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:27.462817+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:27.577185+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:27.948432+00:00", "trade", 9.66, 30.0]
["2026-09-24T19:26:27.949065+00:00", "trade", 9.66, 160.0]
["2026-09-24T19:26:28.323103+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:28.444009+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:28.490389+00:00", "trade", 9.67, 2.0]
["2026-09-24T19:26:28.490404+00:00", "trade", 9.665, 2.0]
["2026-09-24T19:26:29.128356+00:00", "trade", 9.665, 80.0]
["2026-09-24T19:26:29.639413+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:29.920728+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:26:29.960293+00:00", "trade", 9.6677, 1.0]
["2026-09-24T19:26:30.478915+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:30.593246+00:00", "trade", 9.66, 4.0]
["2026-09-24T19:26:30.644064+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:26:30.645516+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:30.646468+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:30.706407+00:00", "trade", 9.67, 11.0]
["2026-09-24T19:26:30.997432+00:00", "trade", 9.6605, 100.0]
["2026-09-24T19:26:31.211602+00:00", "trade", 9.665, 486.0]
["2026-09-24T19:26:31.380451+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:31.551908+00:00", "trade", 9.665, 1277.0]
["2026-09-24T19:26:31.563275+00:00", "trade", 9.665, 2300.0]
["2026-09-24T19:26:31.563859+00:00", "trade", 9.6648, 87.0]
["2026-09-24T19:26:32.378812+00:00", "trade", 9.6649, 2300.0]
["2026-09-24T19:26:32.378843+00:00", "trade", 9.6649, 1277.0]
["2026-09-24T19:26:32.378877+00:00", "trade", 9.6662, 5173.0]
["2026-09-24T19:26:32.379430+00:00", "trade", 9.6649, 68.0]
["2026-09-24T19:26:32.379486+00:00", "trade", 9.6662, 98.0]
["2026-09-24T19:26:32.379532+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:32.478902+00:00", "trade", 9.665, 500.0]
["2026-09-24T19:26:32.484584+00:00", "trade", 9.66, 2.0]
["2026-09-24T19:26:32.652091+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:32.652885+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:32.831797+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:32.932297+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:33.026933+00:00", "trade", 9.6667, 1.0]
["2026-09-24T19:26:33.042643+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:33.300681+00:00", "trade", 9.6651, 161.0]
["2026-09-24T19:26:33.468883+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:33.495329+00:00", "trade", 9.665, 300.0]
["2026-09-24T19:26:33.663873+00:00", "trade", 9.665, 20.0]
["2026-09-24T19:26:33.758303+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:34.070055+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:35.011370+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:35.041594+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:35.406748+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:36.451952+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:26:36.452744+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:36.620935+00:00", "trade", 9.67, 180.0]
["2026-09-24T19:26:36.736550+00:00", "trade", 9.6634, 500.0]
["2026-09-24T19:26:37.208247+00:00", "trade", 9.66, 20.0]
["2026-09-24T19:26:37.290276+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:26:37.290330+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:26:37.362615+00:00", "trade", 9.6623, 1.0]
["2026-09-24T19:26:37.480074+00:00", "trade", 9.665, 6.0]
["2026-09-24T19:26:37.517375+00:00", "trade", 9.665, 2200.0]
["2026-09-24T19:26:37.517957+00:00", "trade", 9.6649, 73.0]
["2026-09-24T19:26:37.531882+00:00", "trade", 9.665, 3286.0]
["2026-09-24T19:26:37.532460+00:00", "trade", 9.665, 62.0]
["2026-09-24T19:26:37.553867+00:00", "trade", 9.665, 1114.0]
["2026-09-24T19:26:37.560316+00:00", "trade", 9.665, 3386.0]
["2026-09-24T19:26:37.560513+00:00", "trade", 9.665, 1614.0]
["2026-09-24T19:26:37.560894+00:00", "trade", 9.665, 86.0]
["2026-09-24T19:26:37.572326+00:00", "trade", 9.665, 3900.0]
["2026-09-24T19:26:37.572327+00:00", "trade", 9.665, 1100.0]
["2026-09-24T19:26:37.572911+00:00", "trade", 9.665, 105.0]
["2026-09-24T19:26:37.584327+00:00", "trade", 9.665, 3400.0]
["2026-09-24T19:26:37.584906+00:00", "trade", 9.665, 86.0]
["2026-09-24T19:26:37.585700+00:00", "trade", 9.665, 1600.0]
["2026-09-24T19:26:37.613391+00:00", "trade", 9.665, 4159.0]
["2026-09-24T19:26:37.613973+00:00", "trade", 9.665, 109.0]
["2026-09-24T19:26:37.619602+00:00", "trade", 9.665, 2200.0]
["2026-09-24T19:26:37.635917+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:26:37.644410+00:00", "trade", 9.665, 2200.0]
["2026-09-24T19:26:37.644993+00:00", "trade", 9.665, 86.0]
["2026-09-24T19:26:37.752423+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:37.753220+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:37.798733+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:37.845658+00:00", "trade", 9.66, 50.0]
["2026-09-24T19:26:37.948368+00:00", "trade", 9.66, 80.0]
["2026-09-24T19:26:37.949142+00:00", "trade", 9.66, 194.0]
["2026-09-24T19:26:37.951623+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:26:38.068007+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:38.278902+00:00", "trade", 9.665, 300.0]
["2026-09-24T19:26:38.400132+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:38.519262+00:00", "trade", 9.665, 200.0]
["2026-09-24T19:26:38.520044+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:38.886368+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:39.382256+00:00", "trade", 9.6658, 91.0]
["2026-09-24T19:26:39.398474+00:00", "trade", 9.66, 16000.0]
["2026-09-24T19:26:39.399058+00:00", "trade", 9.6602, 323.0]
["2026-09-24T19:26:39.506557+00:00", "trade", 9.67, 14.0]
["2026-09-24T19:26:39.507100+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:39.579277+00:00", "trade", 9.665, 500.0]
["2026-09-24T19:26:39.579278+00:00", "trade", 9.665, 600.0]
["2026-09-24T19:26:39.579776+00:00", "trade", 9.665, 1100.0]
["2026-09-24T19:26:39.579867+00:00", "trade", 9.665, 1100.0]
["2026-09-24T19:26:39.579891+00:00", "trade", 9.665, 1100.0]
["2026-09-24T19:26:39.580117+00:00", "trade", 9.665, 1100.0]
["2026-09-24T19:26:39.580451+00:00", "trade", 9.665, 63.0]
["2026-09-24T19:26:39.580808+00:00", "trade", 9.665, 1100.0]
["2026-09-24T19:26:39.581386+00:00", "trade", 9.665, 63.0]
["2026-09-24T19:26:39.598073+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:26:39.598157+00:00", "trade", 9.665, 200.0]
["2026-09-24T19:26:39.618123+00:00", "trade", 9.665, 3900.0]
["2026-09-24T19:26:39.618188+00:00", "trade", 9.665, 2200.0]
["2026-09-24T19:26:39.618218+00:00", "trade", 9.665, 1100.0]
["2026-09-24T19:26:39.618503+00:00", "trade", 9.665, 2200.0]
["2026-09-24T19:26:39.618668+00:00", "trade", 9.665, 1100.0]
["2026-09-24T19:26:39.618705+00:00", "trade", 9.665, 80.0]
["2026-09-24T19:26:39.618799+00:00", "trade", 9.665, 63.0]
["2026-09-24T19:26:39.619249+00:00", "trade", 9.665, 63.0]
["2026-09-24T19:26:39.619274+00:00", "trade", 9.665, 1100.0]
["2026-09-24T19:26:39.619486+00:00", "trade", 9.665, 4500.0]
["2026-09-24T19:26:39.620063+00:00", "trade", 9.665, 106.0]
["2026-09-24T19:26:39.622691+00:00", "trade", 9.665, 900.0]
["2026-09-24T19:26:39.622966+00:00", "trade", 9.665, 1100.0]
["2026-09-24T19:26:39.623513+00:00", "trade", 9.665, 1100.0]
["2026-09-24T19:26:39.623611+00:00", "trade", 9.665, 800.0]
["2026-09-24T19:26:39.624098+00:00", "trade", 9.665, 59.0]
["2026-09-24T19:26:39.730767+00:00", "trade", 9.665, 1200.0]
["2026-09-24T19:26:39.731163+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:39.762544+00:00", "trade", 9.6686, 5.0]
["2026-09-24T19:26:40.016865+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:26:40.168063+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:40.168514+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:40.168560+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:40.486936+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:40.700321+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:40.968827+00:00", "trade", 9.6626, 4.0]
["2026-09-24T19:26:41.104343+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:41.187705+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:41.398402+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:26:41.759786+00:00", "trade", 9.66, 180.0]
["2026-09-24T19:26:42.279138+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:42.364696+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:42.365086+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:42.692027+00:00", "trade", 9.6667, 1.0]
["2026-09-24T19:26:42.692827+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:43.624120+00:00", "trade", 9.6626, 1.0]
["2026-09-24T19:26:43.624922+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:43.926101+00:00", "trade", 9.6674, 155.0]
["2026-09-24T19:26:44.091318+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:26:44.460521+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:44.527648+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:44.596342+00:00", "trade", 9.665, 280.0]
["2026-09-24T19:26:44.596938+00:00", "trade", 9.6648, 54.0]
["2026-09-24T19:26:44.827339+00:00", "trade", 9.665, 420.0]
["2026-09-24T19:26:45.418928+00:00", "trade", 9.6667, 11.0]
["2026-09-24T19:26:45.503215+00:00", "trade", 9.6688, 1637.0]
["2026-09-24T19:26:45.503999+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:45.720710+00:00", "trade", 9.6683, 5000.0]
["2026-09-24T19:26:45.721307+00:00", "trade", 9.6682, 134.0]
["2026-09-24T19:26:46.324435+00:00", "trade", 9.665, 4.0]
["2026-09-24T19:26:46.365824+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:46.898873+00:00", "trade", 9.6645, 1.0]
["2026-09-24T19:26:46.902458+00:00", "trade", 9.6645, 1.0]
["2026-09-24T19:26:47.430016+00:00", "trade", 9.67, 180.0]
["2026-09-24T19:26:47.449797+00:00", "trade", 9.665, 150.0]
["2026-09-24T19:26:47.948429+00:00", "trade", 9.66, 80.0]
["2026-09-24T19:26:47.949109+00:00", "trade", 9.66, 11.0]
["2026-09-24T19:26:47.949164+00:00", "trade", 9.66, 99.0]
["2026-09-24T19:26:47.996157+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:26:48.366506+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:26:49.231202+00:00", "trade", 9.67, 59.0]
["2026-09-24T19:26:49.231209+00:00", "trade", 9.67, 89.0]
["2026-09-24T19:26:49.231687+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:49.295491+00:00", "trade", 9.67, 59.0]
["2026-09-24T19:26:49.295492+00:00", "trade", 9.67, 23.0]
["2026-09-24T19:26:49.295871+00:00", "trade", 9.67, 58.0]
["2026-09-24T19:26:49.296539+00:00", "trade", 9.665, 122.0]
["2026-09-24T19:26:49.296606+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:26:49.296665+00:00", "trade", 9.665, 270.0]
["2026-09-24T19:26:49.296725+00:00", "trade", 9.665, 6.0]
["2026-09-24T19:26:49.296788+00:00", "trade", 9.665, 5.0]
["2026-09-24T19:26:49.296851+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:26:49.296914+00:00", "trade", 9.665, 40.0]
["2026-09-24T19:26:49.296973+00:00", "trade", 9.67, 37.0]
["2026-09-24T19:26:49.297154+00:00", "trade", 9.665, 151.0]
["2026-09-24T19:26:49.297356+00:00", "trade", 9.665, 166.0]
["2026-09-24T19:26:49.297762+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:49.298818+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:49.299050+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:49.559848+00:00", "trade", 9.66, 5.0]
["2026-09-24T19:26:49.670014+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:49.713522+00:00", "trade", 9.665, 899.0]
["2026-09-24T19:26:49.714104+00:00", "trade", 9.6658, 50.0]
["2026-09-24T19:26:49.738945+00:00", "trade", 9.668, 1.0]
["2026-09-24T19:26:50.304913+00:00", "trade", 9.6642, 45.0]
["2026-09-24T19:26:50.408118+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:50.526677+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:50.914706+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:50.917896+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:51.207758+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:26:51.240930+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:26:51.280779+00:00", "trade", 9.6628, 13.0]
["2026-09-24T19:26:51.488497+00:00", "trade", 9.6613, 350.0]
["2026-09-24T19:26:51.614276+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:51.614623+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:52.084132+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:26:52.084190+00:00", "trade", 9.665, 224.0]
["2026-09-24T19:26:52.084820+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:52.286819+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:26:52.289939+00:00", "trade", 9.6643, 4.0]
["2026-09-24T19:26:52.702204+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:53.121788+00:00", "trade", 9.6677, 51.0]
["2026-09-24T19:26:54.510728+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:54.644234+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:55.094398+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:55.843866+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:56.215677+00:00", "trade", 9.665, 117.0]
["2026-09-24T19:26:56.835879+00:00", "trade", 9.6675, 5.0]
["2026-09-24T19:26:57.055002+00:00", "trade", 9.66, 180.0]
["2026-09-24T19:26:57.835339+00:00", "trade", 9.668, 1.0]
["2026-09-24T19:26:57.879285+00:00", "trade", 9.6601, 1400.0]
["2026-09-24T19:26:59.370774+00:00", "trade", 9.665, 250.0]
["2026-09-24T19:26:59.372496+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:59.372661+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:59.372702+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:59.373893+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:59.902994+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:26:59.997308+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:27:00.650781+00:00", "trade", 9.67, 10.0]
["2026-09-24T19:27:00.984292+00:00", "trade", 9.6642, 34.0]
["2026-09-24T19:27:01.198908+00:00", "trade", 9.67, 200.0]
["2026-09-24T19:27:02.876568+00:00", "trade", 9.6635, 9.0]
["2026-09-24T19:27:02.905062+00:00", "trade", 9.67, 300.0]
["2026-09-24T19:27:02.906201+00:00", "trade", 9.665, 257.0]
["2026-09-24T19:27:02.982916+00:00", "trade", 9.67, 2.0]
["2026-09-24T19:27:04.747002+00:00", "trade", 9.67, 180.0]
["2026-09-24T19:27:04.747585+00:00", "trade", 9.6655, 50.0]
["2026-09-24T19:27:04.866427+00:00", "trade", 9.6673, 2.0]
["2026-09-24T19:27:05.003175+00:00", "trade", 9.665, 2.0]
["2026-09-24T19:27:05.286812+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:27:05.311927+00:00", "trade", 9.665, 5.0]
["2026-09-24T19:27:05.416681+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:27:05.417443+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:27:05.418352+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:27:05.419496+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:27:05.655338+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:27:05.659385+00:00", "trade", 9.67, 125.0]
["2026-09-24T19:27:05.659416+00:00", "trade", 9.67, 1125.0]
["2026-09-24T19:27:07.358561+00:00", "trade", 9.6677, 5.0]
["2026-09-24T19:27:07.532582+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:27:07.944947+00:00", "trade", 9.665, 32.0]
["2026-09-24T19:27:07.945011+00:00", "trade", 9.665, 189.0]
["2026-09-24T19:27:09.649206+00:00", "trade", 9.665, 130.0]
["2026-09-24T19:27:09.650184+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:27:10.221658+00:00", "trade", 9.665, 2.0]
["2026-09-24T19:27:10.681685+00:00", "trade", 9.665, 50.0]
["2026-09-24T19:27:10.859881+00:00", "trade", 9.6658, 50.0]
["2026-09-24T19:27:10.900874+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:27:10.901376+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:27:11.522605+00:00", "trade", 9.66, 22.0]
["2026-09-24T19:27:11.522614+00:00", "trade", 9.665, 22.0]
["2026-09-24T19:27:13.482994+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:27:13.514191+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:27:13.609236+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:27:13.650558+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:27:13.650565+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:27:13.651030+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:27:14.399593+00:00", "trade", 9.661, 210.0]
["2026-09-24T19:27:14.400177+00:00", "trade", 9.6674, 51.0]
["2026-09-24T19:27:14.598984+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:27:14.598986+00:00", "trade", 9.665, 1500.0]
["2026-09-24T19:27:14.599315+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:27:14.603604+00:00", "trade", 9.665, 1300.0]
["2026-09-24T19:27:14.604187+00:00", "trade", 9.665, 57.0]
["2026-09-24T19:27:14.612585+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:27:14.612672+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:27:14.616416+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:27:14.619951+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:27:15.666861+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:27:15.666910+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:27:15.667806+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:27:15.668160+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:27:15.668883+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:27:15.669565+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:27:15.670880+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:27:15.819277+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:27:15.916543+00:00", "trade", 9.6699, 11.0]
["2026-09-24T19:27:15.960351+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:27:17.311906+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:27:17.595043+00:00", "trade", 9.665, 58.0]
["2026-09-24T19:27:17.948437+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:27:18.136926+00:00", "trade", 9.6641, 4.0]
["2026-09-24T19:27:19.375562+00:00", "trade", 9.665, 4.0]
["2026-09-24T19:27:19.376382+00:00", "trade", 9.665, 23.0]
["2026-09-24T19:27:19.376547+00:00", "trade", 9.665, 3.0]
["2026-09-24T19:27:19.389599+00:00", "trade", 9.6633, 11.0]
["2026-09-24T19:27:19.800964+00:00", "trade", 9.665, 200.0]
["2026-09-24T19:27:19.980260+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:27:19.990248+00:00", "trade", 9.6667, 3.0]
["2026-09-24T19:27:20.053030+00:00", "trade", 9.66, 3.0]
["2026-09-24T19:27:20.262423+00:00", "trade", 9.665, 10.0]
["2026-09-24T19:27:20.363690+00:00", "trade", 9.6667, 1.0]
["2026-09-24T19:27:20.462356+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:27:20.491083+00:00", "trade", 9.66, 50.0]
["2026-09-24T19:27:20.499874+00:00", "trade", 9.665, 700.0]
["2026-09-24T19:27:20.501006+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:27:20.598476+00:00", "trade", 9.665, 21.0]
["2026-09-24T19:27:20.638613+00:00", "trade", 9.665, 49.0]
["2026-09-24T19:27:20.815382+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:27:20.834129+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:27:20.900129+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:27:20.907003+00:00", "trade", 9.66, 50.0]
["2026-09-24T19:27:21.070800+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:27:21.287700+00:00", "trade", 9.67, 25.0]
["2026-09-24T19:27:21.397135+00:00", "trade", 9.665, 400.0]
["2026-09-24T19:27:22.152248+00:00", "trade", 9.67, 25.0]
["2026-09-24T19:27:22.465544+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:27:22.893698+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:27:23.646618+00:00", "trade", 9.665, 400.0]
["2026-09-24T19:27:24.052425+00:00", "trade", 9.67, 25.0]
["2026-09-24T19:27:24.053027+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:27:24.423416+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:27:24.537721+00:00", "trade", 9.665, 133.0]
["2026-09-24T19:27:24.538306+00:00", "trade", 9.665, 51.0]
["2026-09-24T19:27:24.860632+00:00", "trade", 9.665, 38.0]
["2026-09-24T19:27:25.101240+00:00", "trade", 9.6646, 7.0]
["2026-09-24T19:27:25.140120+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:27:25.278510+00:00", "trade", 9.67, 25.0]
["2026-09-24T19:27:25.278540+00:00", "trade", 9.665, 25.0]
["2026-09-24T19:27:25.278637+00:00", "trade", 9.665, 775.0]
["2026-09-24T19:27:25.458119+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:27:27.000770+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:27:27.001895+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:27:27.852932+00:00", "trade", 9.66, 20.0]
["2026-09-24T19:27:27.948406+00:00", "trade", 9.66, 30.0]
["2026-09-24T19:27:27.949003+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:27:27.949060+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:27:27.949113+00:00", "trade", 9.66, 59.0]
["2026-09-24T19:27:28.510763+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:27:28.796114+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:27:29.070145+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:27:29.396511+00:00", "trade", 9.6599, 100.0]
["2026-09-24T19:27:29.414753+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:27:29.428316+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:27:29.470113+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:27:31.483043+00:00", "trade", 9.665, 9.0]
["2026-09-24T19:27:31.483076+00:00", "trade", 9.66, 9.0]
["2026-09-24T19:27:31.483108+00:00", "trade", 9.665, 2.0]
["2026-09-24T19:27:31.483140+00:00", "trade", 9.66, 2.0]
["2026-09-24T19:27:32.051991+00:00", "trade", 9.6634, 600.0]
["2026-09-24T19:27:33.044561+00:00", "trade", 9.665, 200.0]
["2026-09-24T19:27:33.399022+00:00", "trade", 9.665, 200.0]
["2026-09-24T19:27:33.988565+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:27:34.057928+00:00", "trade", 9.6645, 3.0]
["2026-09-24T19:27:34.061220+00:00", "trade", 9.665, 2.0]
["2026-09-24T19:27:34.061985+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:27:34.613508+00:00", "trade", 9.6646, 300.0]
["2026-09-24T19:27:35.857806+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:27:36.387017+00:00", "trade", 9.665, 20.0]
["2026-09-24T19:27:36.817069+00:00", "trade", 9.665, 18.0]
["2026-09-24T19:27:36.817078+00:00", "trade", 9.66, 18.0]
["2026-09-24T19:27:36.817108+00:00", "trade", 9.66, 10.0]
["2026-09-24T19:27:36.817116+00:00", "trade", 9.665, 10.0]
["2026-09-24T19:27:36.817144+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:27:36.817155+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:27:36.817163+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:27:36.817188+00:00", "trade", 9.665, 5.0]
["2026-09-24T19:27:36.817204+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:27:36.817214+00:00", "trade", 9.665, 2000.0]
["2026-09-24T19:27:36.817231+00:00", "trade", 9.66, 2000.0]
["2026-09-24T19:27:36.817246+00:00", "trade", 9.66, 5.0]
["2026-09-24T19:27:36.817459+00:00", "trade", 9.665, 1025.0]
["2026-09-24T19:27:36.817800+00:00", "trade", 9.6643, 87.0]
["2026-09-24T19:27:36.817933+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:27:36.818039+00:00", "trade", 9.6617, 58.0]
["2026-09-24T19:27:36.954339+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:27:37.419944+00:00", "trade", 9.665, 300.0]
["2026-09-24T19:27:38.002218+00:00", "trade", 9.6648, 105.0]
["2026-09-24T19:27:38.565066+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:27:38.774764+00:00", "trade", 9.665, 25.0]
["2026-09-24T19:27:39.961282+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:27:40.273846+00:00", "trade", 9.6613, 250.0]
["2026-09-24T19:27:40.274205+00:00", "trade", 9.6613, 1.0]
["2026-09-24T19:27:40.315115+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:27:41.900996+00:00", "trade", 9.6667, 3.0]
["2026-09-24T19:27:42.586258+00:00", "trade", 9.66, 180.0]
["2026-09-24T19:27:43.074548+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:27:43.287043+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:27:43.395995+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:27:43.719212+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:27:43.905609+00:00", "trade", 9.6635, 11.0]
["2026-09-24T19:27:44.518316+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:27:44.518318+00:00", "trade", 9.67, 400.0]
["2026-09-24T19:27:44.518367+00:00", "trade", 9.67, 40.0]
["2026-09-24T19:27:44.518838+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:27:44.587354+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:27:46.268314+00:00", "trade", 9.6697, 5.0]
["2026-09-24T19:27:46.621175+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:27:46.771361+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:27:46.784966+00:00", "trade", 9.665, 50.0]
["2026-09-24T19:27:46.784983+00:00", "trade", 9.66, 50.0]
["2026-09-24T19:27:46.785566+00:00", "trade", 9.6657, 44.0]
["2026-09-24T19:27:47.069516+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:27:47.158769+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:27:47.224813+00:00", "trade", 9.6699, 7.0]
["2026-09-24T19:27:47.350071+00:00", "trade", 9.67, 25.0]
["2026-09-24T19:27:47.473957+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:27:48.374913+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:27:49.302928+00:00", "trade", 9.6699, 50.0]
["2026-09-24T19:27:49.397134+00:00", "trade", 9.67, 180.0]
["2026-09-24T19:27:49.754223+00:00", "trade", 9.6646, 7.0]
["2026-09-24T19:27:50.300974+00:00", "trade", 9.6643, 83.0]
["2026-09-24T19:27:50.643990+00:00", "trade", 9.665, 400.0]
["2026-09-24T19:27:50.644781+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:27:50.646964+00:00", "trade", 9.665, 2.0]
["2026-09-24T19:27:51.017827+00:00", "trade", 9.6699, 5.0]
["2026-09-24T19:27:51.439166+00:00", "trade", 9.6643, 40.0]
["2026-09-24T19:27:52.258122+00:00", "trade", 9.6647, 500.0]
["2026-09-24T19:27:52.386604+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:27:52.396887+00:00", "trade", 9.6643, 400.0]
["2026-09-24T19:27:52.588349+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:27:53.455188+00:00", "trade", 9.665, 20.0]
["2026-09-24T19:27:53.455200+00:00", "trade", 9.67, 20.0]
["2026-09-24T19:27:53.455220+00:00", "trade", 9.67, 25.0]
["2026-09-24T19:27:53.455234+00:00", "trade", 9.665, 25.0]
["2026-09-24T19:27:53.455363+00:00", "trade", 9.665, 7.0]
["2026-09-24T19:27:53.763059+00:00", "trade", 9.66, 29.0]
["2026-09-24T19:27:54.520786+00:00", "trade", 9.66, 7.0]
["2026-09-24T19:27:54.521153+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:27:54.521464+00:00", "trade", 9.665, 128.0]
["2026-09-24T19:27:54.665224+00:00", "trade", 9.6645, 3.0]
["2026-09-24T19:27:54.756335+00:00", "trade", 9.665, 1000.0]
["2026-09-24T19:27:54.756929+00:00", "trade", 9.6654, 64.0]
["2026-09-24T19:27:54.784404+00:00", "trade", 9.6643, 5.0]
["2026-09-24T19:27:55.693460+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:27:55.726116+00:00", "trade", 9.66, 50.0]
["2026-09-24T19:27:55.726845+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:27:55.953068+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:27:56.542301+00:00", "trade", 9.67, 25.0]
["2026-09-24T19:27:56.707322+00:00", "trade", 9.665, 50.0]
["2026-09-24T19:27:57.433712+00:00", "trade", 9.665, 1200.0]
["2026-09-24T19:27:57.748622+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:27:57.810443+00:00", "trade", 9.66, 180.0]
["2026-09-24T19:27:57.888501+00:00", "trade", 9.664, 30.0]
["2026-09-24T19:27:58.177418+00:00", "trade", 9.665, 1000.0]
["2026-09-24T19:27:58.178001+00:00", "trade", 9.6644, 66.0]
["2026-09-24T19:27:58.538908+00:00", "trade", 9.67, 25.0]
["2026-09-24T19:27:58.980453+00:00", "trade", 9.665, 200.0]
["2026-09-24T19:27:59.049187+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:27:59.589680+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:28:00.141712+00:00", "trade", 9.6636, 5.0]
["2026-09-24T19:28:01.097245+00:00", "trade", 9.67, 20.0]
["2026-09-24T19:28:01.209771+00:00", "trade", 9.6649, 90.0]
["2026-09-24T19:28:01.503517+00:00", "trade", 9.67, 180.0]
["2026-09-24T19:28:01.652498+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:28:01.652970+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:28:01.703855+00:00", "trade", 9.6686, 1.0]
["2026-09-24T19:28:01.755655+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:28:01.756428+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:28:01.771809+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:28:01.772203+00:00", "trade", 9.665, 200.0]
["2026-09-24T19:28:01.815068+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:28:01.860920+00:00", "trade", 9.6686, 1.0]
["2026-09-24T19:28:02.371391+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:28:02.421485+00:00", "trade", 9.6688, 1.0]
["2026-09-24T19:28:02.422282+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:28:02.520203+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:28:02.776725+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:28:02.777363+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:28:02.826138+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:28:04.103696+00:00", "trade", 9.6667, 10.0]
["2026-09-24T19:28:04.231002+00:00", "trade", 9.665, 2.0]
["2026-09-24T19:28:04.256840+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:28:04.257113+00:00", "trade", 9.665, 500.0]
["2026-09-24T19:28:04.257115+00:00", "trade", 9.665, 300.0]
["2026-09-24T19:28:04.257703+00:00", "trade", 9.6653, 51.0]
["2026-09-24T19:28:04.257722+00:00", "trade", 9.665, 800.0]
["2026-09-24T19:28:04.257868+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:28:04.257906+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:28:04.257966+00:00", "trade", 9.665, 700.0]
["2026-09-24T19:28:04.258327+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:28:04.258640+00:00", "trade", 9.665, 700.0]
["2026-09-24T19:28:04.259218+00:00", "trade", 9.665, 55.0]
["2026-09-24T19:28:04.259899+00:00", "trade", 9.665, 800.0]
["2026-09-24T19:28:04.260495+00:00", "trade", 9.665, 800.0]
["2026-09-24T19:28:04.261341+00:00", "trade", 9.665, 800.0]
["2026-09-24T19:28:04.261925+00:00", "trade", 9.665, 58.0]
["2026-09-24T19:28:04.261926+00:00", "trade", 9.665, 1500.0]
["2026-09-24T19:28:04.262393+00:00", "trade", 9.665, 2100.0]
["2026-09-24T19:28:04.262433+00:00", "trade", 9.665, 3100.0]
["2026-09-24T19:28:04.262972+00:00", "trade", 9.665, 86.0]
["2026-09-24T19:28:04.263025+00:00", "trade", 9.665, 74.0]
["2026-09-24T19:28:04.264398+00:00", "trade", 9.665, 2100.0]
["2026-09-24T19:28:04.264501+00:00", "trade", 9.665, 700.0]
["2026-09-24T19:28:04.264547+00:00", "trade", 9.665, 700.0]
["2026-09-24T19:28:04.264977+00:00", "trade", 9.665, 50.0]
["2026-09-24T19:28:04.264998+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:28:04.268361+00:00", "trade", 9.665, 800.0]
["2026-09-24T19:28:04.268938+00:00", "trade", 9.665, 55.0]
["2026-09-24T19:28:04.278623+00:00", "trade", 9.665, 700.0]
["2026-09-24T19:28:04.424749+00:00", "trade", 9.665, 700.0]
["2026-09-24T19:28:04.646248+00:00", "trade", 9.6646, 7.0]
["2026-09-24T19:28:04.750989+00:00", "trade", 9.6635, 100.0]
["2026-09-24T19:28:04.810585+00:00", "trade", 9.665, 898.0]
["2026-09-24T19:28:04.811165+00:00", "trade", 9.665, 55.0]
["2026-09-24T19:28:05.467180+00:00", "trade", 9.665, 5.0]
["2026-09-24T19:28:05.895744+00:00", "trade", 9.6646, 1647.0]
["2026-09-24T19:28:06.814102+00:00", "trade", 9.66, 552.0]
["2026-09-24T19:28:07.252914+00:00", "trade", 9.66, 5.0]
["2026-09-24T19:28:07.765650+00:00", "trade", 9.67, 50.0]
["2026-09-24T19:28:07.765677+00:00", "trade", 9.665, 50.0]
["2026-09-24T19:28:09.618253+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:28:11.498833+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:28:11.652684+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:28:11.792943+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:28:11.793746+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:28:11.794958+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:28:11.795718+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:28:11.797217+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:28:11.797985+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:28:11.917218+00:00", "trade", 9.6637, 12.0]
["2026-09-24T19:28:12.428475+00:00", "trade", 9.665, 40.0]
["2026-09-24T19:28:12.428531+00:00", "trade", 9.665, 36.0]
["2026-09-24T19:28:12.428585+00:00", "trade", 9.665, 40.0]
["2026-09-24T19:28:12.428639+00:00", "trade", 9.665, 96.0]
["2026-09-24T19:28:12.428699+00:00", "trade", 9.665, 7.0]
["2026-09-24T19:28:12.428754+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:28:12.428808+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:28:12.429251+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:28:12.429305+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:28:12.429359+00:00", "trade", 9.665, 24.0]
["2026-09-24T19:28:12.429411+00:00", "trade", 9.665, 210.0]
["2026-09-24T19:28:12.429467+00:00", "trade", 9.665, 249.0]
["2026-09-24T19:28:12.429520+00:00", "trade", 9.665, 24.0]
["2026-09-24T19:28:12.430052+00:00", "trade", 9.664, 50.0]
["2026-09-24T19:28:13.304165+00:00", "trade", 9.66, 20.0]
["2026-09-24T19:28:13.628634+00:00", "trade", 9.67, 20.0]
["2026-09-24T19:28:14.237067+00:00", "trade", 9.66, 103.0]
["2026-09-24T19:28:14.237432+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:28:14.562715+00:00", "trade", 9.665, 450.0]
["2026-09-24T19:28:14.720305+00:00", "trade", 9.6699, 32.0]
["2026-09-24T19:28:15.003177+00:00", "trade", 9.665, 2.0]
["2026-09-24T19:28:15.317022+00:00", "trade", 9.6646, 7.0]
["2026-09-24T19:28:15.766971+00:00", "trade", 9.67, 33.0]
["2026-09-24T19:28:15.766972+00:00", "trade", 9.67, 10.0]
["2026-09-24T19:28:15.766974+00:00", "trade", 9.67, 95.0]
["2026-09-24T19:28:15.767021+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:28:15.767028+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:28:15.767468+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:28:15.767558+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:28:15.767715+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:28:15.767787+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:28:15.768454+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:28:15.768993+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:28:15.769058+00:00", "trade", 9.67, 74.0]
["2026-09-24T19:28:15.769687+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:28:15.769818+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:28:15.932319+00:00", "trade", 9.665, 420.0]
["2026-09-24T19:28:15.933066+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:28:16.097665+00:00", "trade", 9.6602, 5.0]
["2026-09-24T19:28:16.258988+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:28:16.948072+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:28:17.561399+00:00", "trade", 9.665, 6.0]
["2026-09-24T19:28:18.325575+00:00", "trade", 9.665, 272.0]
["2026-09-24T19:28:18.598167+00:00", "trade", 9.6647, 6.0]
["2026-09-24T19:28:19.815458+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:28:20.055202+00:00", "trade", 9.6639, 5.0]
["2026-09-24T19:28:20.136750+00:00", "trade", 9.665, 55.0]
["2026-09-24T19:28:20.347628+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:28:20.519393+00:00", "trade", 9.665, 150.0]
["2026-09-24T19:28:20.761326+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:28:21.804647+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:28:22.084110+00:00", "trade", 9.665, 333.0]
["2026-09-24T19:28:22.217845+00:00", "trade", 9.665, 57.0]
["2026-09-24T19:28:22.293522+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:28:22.574805+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:28:24.074986+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:28:24.389747+00:00", "trade", 9.6686, 17.0]
["2026-09-24T19:28:24.533998+00:00", "trade", 9.6601, 1000.0]
["2026-09-24T19:28:24.819981+00:00", "trade", 9.67, 200.0]
["2026-09-24T19:28:25.058357+00:00", "trade", 9.665, 13.0]
["2026-09-24T19:28:25.059284+00:00", "trade", 9.665, 382.0]
["2026-09-24T19:28:25.059847+00:00", "trade", 9.665, 117.0]
["2026-09-24T19:28:25.062818+00:00", "trade", 9.665, 7.0]
["2026-09-24T19:28:25.064467+00:00", "trade", 9.665, 1035.0]
["2026-09-24T19:28:25.102677+00:00", "trade", 9.665, 150.0]
["2026-09-24T19:28:25.158458+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:28:25.159161+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:28:25.159187+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:28:25.160090+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:28:25.160901+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:28:25.997768+00:00", "trade", 9.66, 180.0]
["2026-09-24T19:28:26.286776+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:28:26.489499+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:28:26.831499+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:28:27.388225+00:00", "trade", 9.66, 20.0]
["2026-09-24T19:28:27.871672+00:00", "trade", 9.6699, 10.0]
["2026-09-24T19:28:28.325764+00:00", "trade", 9.665, 250.0]
["2026-09-24T19:28:28.326349+00:00", "trade", 9.6642, 51.0]
["2026-09-24T19:28:29.075867+00:00", "trade", 9.6646, 27.0]
["2026-09-24T19:28:30.404017+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:28:30.421707+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:28:30.422358+00:00", "trade", 9.665, 80.0]
["2026-09-24T19:28:30.426152+00:00", "trade", 9.66, 91.0]
["2026-09-24T19:28:30.910757+00:00", "trade", 9.66, 3.0]
["2026-09-24T19:28:31.052924+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:28:31.053385+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:28:31.214023+00:00", "trade", 9.6646, 4.0]
["2026-09-24T19:28:31.259067+00:00", "trade", 9.665, 2.0]
["2026-09-24T19:28:31.843401+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:28:32.084085+00:00", "trade", 9.665, 281.0]
["2026-09-24T19:28:32.276315+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:28:33.076469+00:00", "trade", 9.6603, 2900.0]
["2026-09-24T19:28:33.459543+00:00", "trade", 9.665, 200.0]
["2026-09-24T19:28:33.634261+00:00", "trade", 9.665, 5000.0]
["2026-09-24T19:28:33.634538+00:00", "trade", 9.665, 5000.0]
["2026-09-24T19:28:33.634845+00:00", "trade", 9.665, 64.0]
["2026-09-24T19:28:33.634906+00:00", "trade", 9.665, 4600.0]
["2026-09-24T19:28:33.634940+00:00", "trade", 9.665, 55.0]
["2026-09-24T19:28:33.635123+00:00", "trade", 9.665, 55.0]
["2026-09-24T19:28:33.635214+00:00", "trade", 9.665, 50.0]
["2026-09-24T19:28:33.635333+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:28:33.635341+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:28:33.635357+00:00", "trade", 9.665, 4600.0]
["2026-09-24T19:28:33.635419+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:28:33.635486+00:00", "trade", 9.665, 51.0]
["2026-09-24T19:28:33.635551+00:00", "trade", 9.6648, 60.0]
["2026-09-24T19:28:33.635934+00:00", "trade", 9.6651, 52.0]
["2026-09-24T19:28:33.636014+00:00", "trade", 9.6651, 93.0]
["2026-09-24T19:28:33.636326+00:00", "trade", 9.665, 300.0]
["2026-09-24T19:28:33.641811+00:00", "trade", 9.665, 32.0]
["2026-09-24T19:28:33.641875+00:00", "trade", 9.665, 1600.0]
["2026-09-24T19:28:33.641882+00:00", "trade", 9.665, 1000.0]
["2026-09-24T19:28:33.642628+00:00", "trade", 9.665, 4600.0]
["2026-09-24T19:28:33.642672+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:28:33.643209+00:00", "trade", 9.665, 84.0]
["2026-09-24T19:28:33.643316+00:00", "trade", 9.665, 76.0]
["2026-09-24T19:28:33.682457+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:28:33.682465+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:28:33.682473+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:28:33.683060+00:00", "trade", 9.66, 1000.0]
["2026-09-24T19:28:33.748936+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:28:33.769830+00:00", "trade", 9.66, 300.0]
["2026-09-24T19:28:33.821409+00:00", "trade", 9.66, 300.0]
["2026-09-24T19:28:33.869816+00:00", "trade", 9.66, 300.0]
["2026-09-24T19:28:33.877421+00:00", "trade", 9.6604, 5.0]
["2026-09-24T19:28:34.089559+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:28:34.091440+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:28:34.501624+00:00", "trade", 9.665, 200.0]
["2026-09-24T19:28:35.649753+00:00", "trade", 9.6699, 292.0]
["2026-09-24T19:28:35.805337+00:00", "trade", 9.6699, 50.0]
["2026-09-24T19:28:35.919374+00:00", "trade", 9.67, 200.0]
["2026-09-24T19:28:35.924605+00:00", "trade", 9.6646, 10.0]
["2026-09-24T19:28:36.081021+00:00", "trade", 9.67, 180.0]
["2026-09-24T19:28:36.429179+00:00", "trade", 9.66, 300.0]
["2026-09-24T19:28:38.520649+00:00", "trade", 9.6645, 7.0]
["2026-09-24T19:28:39.590238+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:28:40.922099+00:00", "trade", 9.66, 3.0]
["2026-09-24T19:28:40.922466+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:28:41.866424+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:28:41.872955+00:00", "trade", 9.665, 11.0]
["2026-09-24T19:28:42.188084+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:28:42.457436+00:00", "trade", 9.67, 20.0]
["2026-09-24T19:28:42.736831+00:00", "trade", 9.6649, 2.0]
["2026-09-24T19:28:43.816372+00:00", "trade", 9.6605, 100.0]
["2026-09-24T19:28:43.847778+00:00", "trade", 9.66, 180.0]
["2026-09-24T19:28:44.782299+00:00", "trade", 9.6648, 60.0]
["2026-09-24T19:28:44.846066+00:00", "trade", 9.665, 526.0]
["2026-09-24T19:28:44.846650+00:00", "trade", 9.6632, 50.0]
["2026-09-24T19:28:44.846739+00:00", "trade", 9.6645, 51.0]
["2026-09-24T19:28:44.977440+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:28:45.379700+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:28:45.679130+00:00", "trade", 9.66, 14.0]
["2026-09-24T19:28:45.680315+00:00", "trade", 9.665, 5.0]
["2026-09-24T19:28:45.990992+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:28:46.457255+00:00", "trade", 9.6605, 100.0]
["2026-09-24T19:28:47.417142+00:00", "trade", 9.6605, 69.0]
["2026-09-24T19:28:47.509152+00:00", "trade", 9.6699, 25.0]
["2026-09-24T19:28:48.717465+00:00", "trade", 9.6649, 3.0]
["2026-09-24T19:28:49.282764+00:00", "trade", 9.665, 184.0]
["2026-09-24T19:28:49.283388+00:00", "trade", 9.6635, 50.0]
["2026-09-24T19:28:50.013917+00:00", "trade", 9.6605, 1200.0]
["2026-09-24T19:28:52.173475+00:00", "trade", 9.6649, 100.0]
["2026-09-24T19:28:52.176454+00:00", "trade", 9.665, 2.0]
["2026-09-24T19:28:52.177212+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:28:52.177674+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:28:52.612258+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:28:52.646943+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:28:52.736548+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:28:52.736631+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:28:53.363728+00:00", "trade", 9.67, 180.0]
["2026-09-24T19:28:53.405366+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:28:53.973842+00:00", "trade", 9.665, 200.0]
["2026-09-24T19:28:53.977967+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:28:53.978107+00:00", "trade", 9.665, 300.0]
["2026-09-24T19:28:53.985041+00:00", "trade", 9.665, 189.0]
["2026-09-24T19:28:54.003995+00:00", "trade", 9.665, 115.0]
["2026-09-24T19:28:54.636076+00:00", "trade", 9.665, 5.0]
["2026-09-24T19:28:56.537796+00:00", "trade", 9.67, 51.0]
["2026-09-24T19:28:56.537908+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:28:56.756878+00:00", "trade", 9.6605, 100.0]
["2026-09-24T19:28:57.846141+00:00", "trade", 9.66, 20.0]
["2026-09-24T19:28:58.266863+00:00", "trade", 9.67, 20.0]
["2026-09-24T19:28:58.907397+00:00", "trade", 9.665, 490.0]
["2026-09-24T19:28:59.025333+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:28:59.135340+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:28:59.148072+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:28:59.371541+00:00", "trade", 9.6649, 290.0]
["2026-09-24T19:28:59.436334+00:00", "trade", 9.66, 180.0]
["2026-09-24T19:28:59.738930+00:00", "trade", 9.6605, 5.0]
["2026-09-24T19:28:59.761043+00:00", "trade", 9.66, 75.0]
["2026-09-24T19:29:00.932507+00:00", "trade", 9.6644, 10.0]
["2026-09-24T19:29:01.687952+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:29:01.750536+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:29:01.811201+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:01.888955+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:02.058232+00:00", "trade", 9.67, 200.0]
["2026-09-24T19:29:02.319492+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:29:02.460497+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:29:02.783818+00:00", "trade", 9.6649, 7.0]
["2026-09-24T19:29:02.990149+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:02.990622+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:02.991072+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:02.991246+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:03.008104+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:03.008292+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:03.022274+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:29:03.023803+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:03.025511+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:03.126157+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:03.190610+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:04.737868+00:00", "trade", 9.66, 50.0]
["2026-09-24T19:29:04.847036+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:04.910051+00:00", "trade", 9.665, 5.0]
["2026-09-24T19:29:04.910248+00:00", "trade", 9.665, 45.0]
["2026-09-24T19:29:05.036399+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:05.110386+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:05.542665+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:29:05.810478+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:06.009582+00:00", "trade", 9.66, 300.0]
["2026-09-24T19:29:06.010006+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:06.010171+00:00", "trade", 9.6647, 52.0]
["2026-09-24T19:29:06.010375+00:00", "trade", 9.665, 32.0]
["2026-09-24T19:29:06.069427+00:00", "trade", 9.66, 300.0]
["2026-09-24T19:29:06.322149+00:00", "trade", 9.665, 50.0]
["2026-09-24T19:29:07.069157+00:00", "trade", 9.67, 180.0]
["2026-09-24T19:29:07.509644+00:00", "trade", 9.67, 25.0]
["2026-09-24T19:29:07.639180+00:00", "trade", 9.66, 50.0]
["2026-09-24T19:29:07.639559+00:00", "trade", 9.66, 200.0]
["2026-09-24T19:29:07.639693+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:07.639890+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:07.639899+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:07.639912+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:07.640246+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:07.687478+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:07.688239+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:07.688256+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:07.731745+00:00", "trade", 9.665, 290.0]
["2026-09-24T19:29:07.743703+00:00", "trade", 9.6613, 314.0]
["2026-09-24T19:29:08.129298+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:08.733741+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:29:08.847984+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:09.048996+00:00", "trade", 9.665, 4.0]
["2026-09-24T19:29:09.330620+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:09.651845+00:00", "trade", 9.6647, 4.0]
["2026-09-24T19:29:10.088057+00:00", "trade", 9.67, 15.0]
["2026-09-24T19:29:10.270364+00:00", "trade", 9.665, 50.0]
["2026-09-24T19:29:11.377303+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:11.532033+00:00", "trade", 9.6667, 50.0]
["2026-09-24T19:29:11.532767+00:00", "trade", 9.665, 2.0]
["2026-09-24T19:29:12.028179+00:00", "trade", 9.665, 25.0]
["2026-09-24T19:29:12.028193+00:00", "trade", 9.66, 25.0]
["2026-09-24T19:29:12.028216+00:00", "trade", 9.665, 10.0]
["2026-09-24T19:29:12.028242+00:00", "trade", 9.66, 10.0]
["2026-09-24T19:29:12.028253+00:00", "trade", 9.66, 10.0]
["2026-09-24T19:29:12.028261+00:00", "trade", 9.665, 10.0]
["2026-09-24T19:29:12.028287+00:00", "trade", 9.665, 25.0]
["2026-09-24T19:29:12.028299+00:00", "trade", 9.66, 20.0]
["2026-09-24T19:29:12.028332+00:00", "trade", 9.66, 25.0]
["2026-09-24T19:29:12.028341+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:12.028362+00:00", "trade", 9.665, 20.0]
["2026-09-24T19:29:12.028399+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:29:12.028570+00:00", "trade", 9.665, 110.0]
["2026-09-24T19:29:12.395424+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:29:12.402775+00:00", "trade", 9.67, 20.0]
["2026-09-24T19:29:12.926958+00:00", "trade", 9.66, 5.0]
["2026-09-24T19:29:13.421209+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:29:13.475695+00:00", "trade", 9.66, 5.0]
["2026-09-24T19:29:13.616843+00:00", "trade", 9.6606, 100.0]
["2026-09-24T19:29:13.664365+00:00", "trade", 9.661, 22.0]
["2026-09-24T19:29:13.665087+00:00", "trade", 9.661, 2.0]
["2026-09-24T19:29:13.669922+00:00", "trade", 9.66, 2.0]
["2026-09-24T19:29:13.944019+00:00", "trade", 9.665, 700.0]
["2026-09-24T19:29:13.944272+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:13.944601+00:00", "trade", 9.6635, 61.0]
["2026-09-24T19:29:13.983141+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:13.983651+00:00", "trade", 9.66, 600.0]
["2026-09-24T19:29:13.997949+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:29:14.130985+00:00", "trade", 9.6674, 103.0]
["2026-09-24T19:29:14.133258+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:29:14.180972+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:29:14.319840+00:00", "trade", 9.66, 180.0]
["2026-09-24T19:29:14.360304+00:00", "trade", 9.66, 20.0]
["2026-09-24T19:29:14.474405+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:29:14.848367+00:00", "trade", 9.664, 27.0]
["2026-09-24T19:29:14.956469+00:00", "trade", 9.67, 50.0]
["2026-09-24T19:29:15.240439+00:00", "trade", 9.665, 10.0]
["2026-09-24T19:29:15.536432+00:00", "trade", 9.6617, 100.0]
["2026-09-24T19:29:15.634556+00:00", "trade", 9.66, 500.0]
["2026-09-24T19:29:15.812260+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:29:16.376152+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:16.376281+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:16.443716+00:00", "trade", 9.66, 300.0]
["2026-09-24T19:29:16.444484+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:16.444512+00:00", "trade", 9.665, 124.0]
["2026-09-24T19:29:16.574670+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:16.639450+00:00", "trade", 9.665, 142.0]
["2026-09-24T19:29:17.333842+00:00", "trade", 9.67, 180.0]
["2026-09-24T19:29:17.643355+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:29:17.646155+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:29:17.875112+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:29:18.139470+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:18.462056+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:18.678841+00:00", "trade", 9.67, 200.0]
["2026-09-24T19:29:18.679427+00:00", "trade", 9.6632, 51.0]
["2026-09-24T19:29:18.757497+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:29:18.924979+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:18.955360+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:18.955833+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:18.956288+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:18.968790+00:00", "trade", 9.66, 300.0]
["2026-09-24T19:29:18.969547+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:19.070784+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:19.854130+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:29:20.066069+00:00", "trade", 9.665, 2.0]
["2026-09-24T19:29:20.119009+00:00", "trade", 9.66, 180.0]
["2026-09-24T19:29:20.861059+00:00", "trade", 9.6601, 25.0]
["2026-09-24T19:29:22.075938+00:00", "trade", 9.66, 50.0]
["2026-09-24T19:29:22.338528+00:00", "trade", 9.67, 5.0]
["2026-09-24T19:29:22.338544+00:00", "trade", 9.665, 5.0]
["2026-09-24T19:29:22.567947+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:22.615359+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:22.868209+00:00", "trade", 9.6697, 5.0]
["2026-09-24T19:29:22.868969+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:23.325885+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:29:23.326634+00:00", "trade", 9.665, 505.0]
["2026-09-24T19:29:23.912347+00:00", "trade", 9.665, 200.0]
["2026-09-24T19:29:23.912765+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:23.965594+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:29:23.966302+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:24.069632+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:24.087035+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:29:24.087144+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:24.087538+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:24.087749+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:24.088184+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:24.158350+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:24.158412+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:24.159176+00:00", "trade", 9.66, 400.0]
["2026-09-24T19:29:24.159593+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:24.397487+00:00", "trade", 9.67, 180.0]
["2026-09-24T19:29:24.432556+00:00", "trade", 9.6644, 10.0]
["2026-09-24T19:29:24.718661+00:00", "trade", 9.6645, 1.0]
["2026-09-24T19:29:24.906407+00:00", "trade", 9.67, 25.0]
["2026-09-24T19:29:25.197013+00:00", "trade", 9.6608, 500.0]
["2026-09-24T19:29:25.576642+00:00", "trade", 9.6608, 32.0]
["2026-09-24T19:29:25.867398+00:00", "trade", 9.665, 200.0]
["2026-09-24T19:29:26.767035+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:26.845599+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:29:26.975019+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:27.245676+00:00", "trade", 9.66, 180.0]
["2026-09-24T19:29:27.572634+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:29:27.573221+00:00", "trade", 9.6636, 50.0]
["2026-09-24T19:29:27.857832+00:00", "trade", 9.6646, 7.0]
["2026-09-24T19:29:27.861312+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:29:27.939005+00:00", "trade", 9.6647, 54.0]
["2026-09-24T19:29:29.220301+00:00", "trade", 9.665, 40.0]
["2026-09-24T19:29:29.364519+00:00", "trade", 9.6613, 366.0]
["2026-09-24T19:29:30.277414+00:00", "trade", 9.6613, 207.0]
["2026-09-24T19:29:31.593848+00:00", "trade", 9.67, 500.0]
["2026-09-24T19:29:32.130680+00:00", "trade", 9.67, 300.0]
["2026-09-24T19:29:32.185809+00:00", "trade", 9.66, 300.0]
["2026-09-24T19:29:32.992925+00:00", "trade", 9.6699, 500.0]
["2026-09-24T19:29:33.309369+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:29:33.309882+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:33.396480+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:33.396934+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:33.476834+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:29:33.644549+00:00", "trade", 9.665, 11.0]
["2026-09-24T19:29:33.739342+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:29:33.739927+00:00", "trade", 9.666, 51.0]
["2026-09-24T19:29:33.756621+00:00", "trade", 9.6643, 111.0]
["2026-09-24T19:29:33.764507+00:00", "trade", 9.66, 2.0]
["2026-09-24T19:29:34.212309+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:34.440680+00:00", "trade", 9.6686, 5.0]
["2026-09-24T19:29:34.634565+00:00", "trade", 9.665, 200.0]
["2026-09-24T19:29:35.650103+00:00", "trade", 9.665, 400.0]
["2026-09-24T19:29:35.655662+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:35.825411+00:00", "trade", 9.6699, 10.0]
["2026-09-24T19:29:35.826213+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:36.144576+00:00", "trade", 9.665, 166.0]
["2026-09-24T19:29:36.367648+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:29:36.378321+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:36.453993+00:00", "trade", 9.67, 10.0]
["2026-09-24T19:29:36.454776+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:36.483832+00:00", "trade", 9.67, 180.0]
["2026-09-24T19:29:36.508936+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:36.755918+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:37.201024+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:37.213930+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:37.214706+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:37.267062+00:00", "trade", 9.6667, 10.0]
["2026-09-24T19:29:37.267084+00:00", "trade", 9.6667, 1.0]
["2026-09-24T19:29:37.267844+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:38.160169+00:00", "trade", 9.6644, 100.0]
["2026-09-24T19:29:38.459243+00:00", "trade", 9.67, 300.0]
["2026-09-24T19:29:38.478684+00:00", "trade", 9.6601, 25.0]
["2026-09-24T19:29:38.837534+00:00", "trade", 9.6609, 300.0]
["2026-09-24T19:29:38.886338+00:00", "trade", 9.6667, 1.0]
["2026-09-24T19:29:39.270424+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:29:39.554716+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:29:39.570660+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:39.694938+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:39.829551+00:00", "trade", 9.66, 25.0]
["2026-09-24T19:29:39.993173+00:00", "trade", 9.66, 81.0]
["2026-09-24T19:29:39.993867+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:39.994458+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:39.995115+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:40.190748+00:00", "trade", 9.66, 50.0]
["2026-09-24T19:29:41.125056+00:00", "trade", 9.665, 200.0]
["2026-09-24T19:29:41.125065+00:00", "trade", 9.66, 200.0]
["2026-09-24T19:29:41.125092+00:00", "trade", 9.665, 20.0]
["2026-09-24T19:29:41.125121+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:41.125131+00:00", "trade", 9.66, 20.0]
["2026-09-24T19:29:41.125161+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:29:41.125275+00:00", "trade", 9.665, 680.0]
["2026-09-24T19:29:41.125857+00:00", "trade", 9.6648, 59.0]
["2026-09-24T19:29:41.190733+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:29:41.404756+00:00", "trade", 9.66, 180.0]
["2026-09-24T19:29:41.669743+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:29:41.671290+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:42.567118+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:42.706411+00:00", "trade", 9.67, 300.0]
["2026-09-24T19:29:42.707197+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:42.737077+00:00", "trade", 9.661, 100.0]
["2026-09-24T19:29:42.765679+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:42.823949+00:00", "trade", 9.67, 25.0]
["2026-09-24T19:29:42.835517+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:42.927677+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:42.932138+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:43.079547+00:00", "trade", 9.665, 4.0]
["2026-09-24T19:29:43.080219+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:43.080670+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:43.080776+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:43.081335+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:43.082557+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:43.691754+00:00", "trade", 9.67, 15.0]
["2026-09-24T19:29:43.691768+00:00", "trade", 9.665, 15.0]
["2026-09-24T19:29:43.691873+00:00", "trade", 9.665, 285.0]
["2026-09-24T19:29:43.692440+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:43.692458+00:00", "trade", 9.665, 51.0]
["2026-09-24T19:29:43.692458+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:43.692554+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:43.692895+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:43.826011+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:43.826381+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:43.913762+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:43.917423+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:44.519668+00:00", "trade", 9.6647, 7.0]
["2026-09-24T19:29:44.647717+00:00", "trade", 9.665, 50.0]
["2026-09-24T19:29:44.711161+00:00", "trade", 9.665, 11.0]
["2026-09-24T19:29:44.714356+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:44.869098+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:45.221213+00:00", "trade", 9.67, 250.0]
["2026-09-24T19:29:45.455211+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:29:45.541410+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:45.542439+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:45.934767+00:00", "trade", 9.66, 300.0]
["2026-09-24T19:29:45.977652+00:00", "trade", 9.66, 300.0]
["2026-09-24T19:29:45.978366+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.493430+00:00", "trade", 9.66, 1200.0]
["2026-09-24T19:29:46.493457+00:00", "trade", 9.66, 738.0]
["2026-09-24T19:29:46.493482+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.493513+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:29:46.493522+00:00", "trade", 9.66, 2200.0]
["2026-09-24T19:29:46.493533+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.493572+00:00", "trade", 9.66, 90.0]
["2026-09-24T19:29:46.493621+00:00", "trade", 9.66, 121.0]
["2026-09-24T19:29:46.493670+00:00", "trade", 9.66, 600.0]
["2026-09-24T19:29:46.493686+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.493723+00:00", "trade", 9.66, 32.0]
["2026-09-24T19:29:46.493776+00:00", "trade", 9.66, 27.0]
["2026-09-24T19:29:46.493828+00:00", "trade", 9.66, 288.0]
["2026-09-24T19:29:46.493883+00:00", "trade", 9.66, 90.0]
["2026-09-24T19:29:46.493890+00:00", "trade", 9.66, 276.0]
["2026-09-24T19:29:46.493936+00:00", "trade", 9.66, 197.0]
["2026-09-24T19:29:46.493948+00:00", "trade", 9.66, 4000.0]
["2026-09-24T19:29:46.493992+00:00", "trade", 9.66, 550.0]
["2026-09-24T19:29:46.494010+00:00", "trade", 9.66, 519.0]
["2026-09-24T19:29:46.494030+00:00", "trade", 9.66, 15.0]
["2026-09-24T19:29:46.494035+00:00", "trade", 9.66, 3200.0]
["2026-09-24T19:29:46.494039+00:00", "trade", 9.6632, 62.0]
["2026-09-24T19:29:46.494040+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.494041+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.494041+00:00", "trade", 9.66, 70.0]
["2026-09-24T19:29:46.494046+00:00", "trade", 9.66, 37.0]
["2026-09-24T19:29:46.494047+00:00", "trade", 9.66, 89.0]
["2026-09-24T19:29:46.494047+00:00", "trade", 9.66, 1800.0]
["2026-09-24T19:29:46.494047+00:00", "trade", 9.66, 311.0]
["2026-09-24T19:29:46.494047+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.494048+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.494048+00:00", "trade", 9.66, 800.0]
["2026-09-24T19:29:46.494051+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.494051+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.494053+00:00", "trade", 9.66, 1400.0]
["2026-09-24T19:29:46.494054+00:00", "trade", 9.66, 200.0]
["2026-09-24T19:29:46.494055+00:00", "trade", 9.66, 1840.0]
["2026-09-24T19:29:46.494056+00:00", "trade", 9.66, 5.0]
["2026-09-24T19:29:46.494056+00:00", "trade", 9.66, 1400.0]
["2026-09-24T19:29:46.494056+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.494057+00:00", "trade", 9.66, 1800.0]
["2026-09-24T19:29:46.494059+00:00", "trade", 9.66, 1600.0]
["2026-09-24T19:29:46.494061+00:00", "trade", 9.66, 8900.0]
["2026-09-24T19:29:46.494061+00:00", "trade", 9.66, 1300.0]
["2026-09-24T19:29:46.494061+00:00", "trade", 9.66, 4.0]
["2026-09-24T19:29:46.494064+00:00", "trade", 9.66, 400.0]
["2026-09-24T19:29:46.494064+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.494064+00:00", "trade", 9.66, 2400.0]
["2026-09-24T19:29:46.494065+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.494066+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.494069+00:00", "trade", 9.66, 3450.0]
["2026-09-24T19:29:46.494069+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.494069+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.494071+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.494072+00:00", "trade", 9.66, 900.0]
["2026-09-24T19:29:46.494072+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.494073+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.494075+00:00", "trade", 9.66, 400.0]
["2026-09-24T19:29:46.494076+00:00", "trade", 9.66, 700.0]
["2026-09-24T19:29:46.494078+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.494078+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.494079+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.494079+00:00", "trade", 9.66, 5.0]
["2026-09-24T19:29:46.494080+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.494080+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.494085+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.494085+00:00", "trade", 9.66, 200.0]
["2026-09-24T19:29:46.494087+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.494087+00:00", "trade", 9.66, 104.0]
["2026-09-24T19:29:46.494087+00:00", "trade", 9.66, 3240.0]
["2026-09-24T19:29:46.494087+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.494088+00:00", "trade", 9.66, 2.0]
["2026-09-24T19:29:46.494090+00:00", "trade", 9.66, 400.0]
["2026-09-24T19:29:46.494090+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.494093+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.494096+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.494096+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.494096+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.494096+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:29:46.494098+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.494098+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.494099+00:00", "trade", 9.66, 110.0]
["2026-09-24T19:29:46.494102+00:00", "trade", 9.66, 600.0]
["2026-09-24T19:29:46.494103+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.494105+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.494105+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.494107+00:00", "trade", 9.66, 200.0]
["2026-09-24T19:29:46.494109+00:00", "trade", 9.66, 4.0]
["2026-09-24T19:29:46.494110+00:00", "trade", 9.66, 58.0]
["2026-09-24T19:29:46.494111+00:00", "trade", 9.66, 50.0]
["2026-09-24T19:29:46.494111+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.494111+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.494112+00:00", "trade", 9.66, 49.0]
["2026-09-24T19:29:46.494113+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.494121+00:00", "trade", 9.66, 2190.0]
["2026-09-24T19:29:46.494121+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:29:46.494121+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.494121+00:00", "trade", 9.66, 400.0]
["2026-09-24T19:29:46.494123+00:00", "trade", 9.66, 600.0]
["2026-09-24T19:29:46.494129+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.494129+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.494129+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.494130+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.494130+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.494131+00:00", "trade", 9.66, 103.0]
["2026-09-24T19:29:46.494131+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.494139+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.494139+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.494139+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.494168+00:00", "trade", 9.66, 200.0]
["2026-09-24T19:29:46.494169+00:00", "trade", 9.66, 8000.0]
["2026-09-24T19:29:46.494169+00:00", "trade", 9.66, 2.0]
["2026-09-24T19:29:46.494169+00:00", "trade", 9.66, 300.0]
["2026-09-24T19:29:46.494257+00:00", "trade", 9.66, 400.0]
["2026-09-24T19:29:46.494373+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:29:46.494421+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.494435+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.494442+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.494457+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.494463+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.494471+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.494477+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.494485+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.494491+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.494497+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.494502+00:00", "trade", 9.66, 2000.0]
["2026-09-24T19:29:46.494504+00:00", "trade", 9.66, 600.0]
["2026-09-24T19:29:46.494504+00:00", "trade", 9.66, 400.0]
["2026-09-24T19:29:46.494504+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.494504+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.494508+00:00", "trade", 9.66, 400.0]
["2026-09-24T19:29:46.494510+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.494517+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.494518+00:00", "trade", 9.66, 500.0]
["2026-09-24T19:29:46.494526+00:00", "trade", 9.66, 1300.0]
["2026-09-24T19:29:46.494526+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.494530+00:00", "trade", 9.66, 2500.0]
["2026-09-24T19:29:46.494533+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.494536+00:00", "trade", 9.66, 111.0]
["2026-09-24T19:29:46.494536+00:00", "trade", 9.66, 1000.0]
["2026-09-24T19:29:46.494540+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.494545+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.494546+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.494553+00:00", "trade", 9.66, 1200.0]
["2026-09-24T19:29:46.494553+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.494556+00:00", "trade", 9.66, 500.0]
["2026-09-24T19:29:46.494560+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.494563+00:00", "trade", 9.66, 200.0]
["2026-09-24T19:29:46.494566+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.494572+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.494579+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.494585+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.494587+00:00", "trade", 9.6603, 55.0]
["2026-09-24T19:29:46.494591+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.494598+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.494605+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.494606+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:29:46.494612+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.494619+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.494625+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.494631+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.494633+00:00", "trade", 9.66, 20.0]
["2026-09-24T19:29:46.494638+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.494643+00:00", "trade", 9.66, 81.0]
["2026-09-24T19:29:46.494644+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.494650+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.494651+00:00", "trade", 9.66, 5.0]
["2026-09-24T19:29:46.494651+00:00", "trade", 9.66, 2600.0]
["2026-09-24T19:29:46.494653+00:00", "trade", 9.66, 800.0]
["2026-09-24T19:29:46.494653+00:00", "trade", 9.66, 900.0]
["2026-09-24T19:29:46.494656+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.494658+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.494658+00:00", "trade", 9.66, 50.0]
["2026-09-24T19:29:46.494661+00:00", "trade", 9.66, 10.0]
["2026-09-24T19:29:46.494661+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.494663+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.494665+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.494665+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.494671+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.494671+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.494673+00:00", "trade", 9.66, 50.0]
["2026-09-24T19:29:46.494673+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.494678+00:00", "trade", 9.66, 10.0]
["2026-09-24T19:29:46.494678+00:00", "trade", 9.66, 104.0]
["2026-09-24T19:29:46.494681+00:00", "trade", 9.66, 37.0]
["2026-09-24T19:29:46.494681+00:00", "trade", 9.66, 1000.0]
["2026-09-24T19:29:46.494683+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.494689+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.494689+00:00", "trade", 9.66, 3.0]
["2026-09-24T19:29:46.494690+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.494691+00:00", "trade", 9.66, 200.0]
["2026-09-24T19:29:46.494691+00:00", "trade", 9.66, 6700.0]
["2026-09-24T19:29:46.494696+00:00", "trade", 9.66, 500.0]
["2026-09-24T19:29:46.494696+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:29:46.494697+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:29:46.494698+00:00", "trade", 9.66, 10.0]
["2026-09-24T19:29:46.494698+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:29:46.494704+00:00", "trade", 9.66, 2.0]
["2026-09-24T19:29:46.494704+00:00", "trade", 9.66, 15.0]
["2026-09-24T19:29:46.494705+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:29:46.494706+00:00", "trade", 9.66, 20.0]
["2026-09-24T19:29:46.494706+00:00", "trade", 9.66, 300.0]
["2026-09-24T19:29:46.494711+00:00", "trade", 9.66, 20.0]
["2026-09-24T19:29:46.494711+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.494712+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:29:46.494713+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.494714+00:00", "trade", 9.66, 300.0]
["2026-09-24T19:29:46.494714+00:00", "trade", 9.66, 2.0]
["2026-09-24T19:29:46.494717+00:00", "trade", 9.66, 50.0]
["2026-09-24T19:29:46.494719+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:29:46.494719+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.494720+00:00", "trade", 9.66, 600.0]
["2026-09-24T19:29:46.494720+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.494721+00:00", "trade", 9.66, 2.0]
["2026-09-24T19:29:46.494725+00:00", "trade", 9.66, 1400.0]
["2026-09-24T19:29:46.494727+00:00", "trade", 9.66, 3.0]
["2026-09-24T19:29:46.494729+00:00", "trade", 9.66, 97.0]
["2026-09-24T19:29:46.494729+00:00", "trade", 9.66, 200.0]
["2026-09-24T19:29:46.494729+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.494732+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.494733+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.494735+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.494736+00:00", "trade", 9.66, 50.0]
["2026-09-24T19:29:46.494736+00:00", "trade", 9.66, 23.0]
["2026-09-24T19:29:46.494738+00:00", "trade", 9.66, 50.0]
["2026-09-24T19:29:46.494739+00:00", "trade", 9.66, 5.0]
["2026-09-24T19:29:46.494742+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.494744+00:00", "trade", 9.66, 200.0]
["2026-09-24T19:29:46.494744+00:00", "trade", 9.66, 52.0]
["2026-09-24T19:29:46.494745+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.494748+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.494754+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.494761+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.494767+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.494774+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.494781+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.494784+00:00", "trade", 9.66, 51.0]
["2026-09-24T19:29:46.494789+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.494796+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.494802+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.494808+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.494815+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.494821+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.494829+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.494842+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.494849+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.494855+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.494861+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.494868+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.494871+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.494874+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.494881+00:00", "trade", 9.66, 57.0]
["2026-09-24T19:29:46.494934+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.494945+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.494951+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:29:46.494983+00:00", "trade", 9.66, 71.0]
["2026-09-24T19:29:46.494983+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:29:46.494987+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.494992+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.495026+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.495041+00:00", "trade", 9.66, 67.0]
["2026-09-24T19:29:46.495090+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.495098+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.495107+00:00", "trade", 9.66, 169.0]
["2026-09-24T19:29:46.495112+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.495180+00:00", "trade", 9.66, 72.0]
["2026-09-24T19:29:46.495200+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.495207+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.495232+00:00", "trade", 9.66, 80.0]
["2026-09-24T19:29:46.495287+00:00", "trade", 9.66, 26.0]
["2026-09-24T19:29:46.495351+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.495362+00:00", "trade", 9.66, 52.0]
["2026-09-24T19:29:46.495404+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:29:46.495417+00:00", "trade", 9.66, 51.0]
["2026-09-24T19:29:46.495464+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.495479+00:00", "trade", 9.66, 73.0]
["2026-09-24T19:29:46.495479+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.495526+00:00", "trade", 9.66, 51.0]
["2026-09-24T19:29:46.495537+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.495574+00:00", "trade", 9.66, 54.0]
["2026-09-24T19:29:46.495625+00:00", "trade", 9.66, 52.0]
["2026-09-24T19:29:46.495674+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.495679+00:00", "trade", 9.66, 59.0]
["2026-09-24T19:29:46.495725+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.495734+00:00", "trade", 9.6601, 50.0]
["2026-09-24T19:29:46.495810+00:00", "trade", 9.6601, 60.0]
["2026-09-24T19:29:46.495868+00:00", "trade", 9.66, 51.0]
["2026-09-24T19:29:46.495929+00:00", "trade", 9.66, 51.0]
["2026-09-24T19:29:46.495981+00:00", "trade", 9.66, 70.0]
["2026-09-24T19:29:46.496036+00:00", "trade", 9.66, 63.0]
["2026-09-24T19:29:46.496359+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.496372+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.496379+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.496390+00:00", "trade", 9.655, 1200.0]
["2026-09-24T19:29:46.496390+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.496391+00:00", "trade", 9.66, 6800.0]
["2026-09-24T19:29:46.496392+00:00", "trade", 9.66, 600.0]
["2026-09-24T19:29:46.496394+00:00", "trade", 9.66, 13.0]
["2026-09-24T19:29:46.496394+00:00", "trade", 9.66, 2728.0]
["2026-09-24T19:29:46.496395+00:00", "trade", 9.66, 700.0]
["2026-09-24T19:29:46.496397+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.496398+00:00", "trade", 9.66, 300.0]
["2026-09-24T19:29:46.496398+00:00", "trade", 9.66, 13500.0]
["2026-09-24T19:29:46.496400+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.496403+00:00", "trade", 9.66, 184.0]
["2026-09-24T19:29:46.496404+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.496405+00:00", "trade", 9.66, 1400.0]
["2026-09-24T19:29:46.496405+00:00", "trade", 9.66, 8900.0]
["2026-09-24T19:29:46.496407+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.496409+00:00", "trade", 9.66, 200.0]
["2026-09-24T19:29:46.496409+00:00", "trade", 9.66, 284.0]
["2026-09-24T19:29:46.496411+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.496413+00:00", "trade", 9.66, 1000.0]
["2026-09-24T19:29:46.496413+00:00", "trade", 9.66, 300.0]
["2026-09-24T19:29:46.496413+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.496416+00:00", "trade", 9.66, 21500.0]
["2026-09-24T19:29:46.496419+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.496420+00:00", "trade", 9.66, 8900.0]
["2026-09-24T19:29:46.496421+00:00", "trade", 9.66, 300.0]
["2026-09-24T19:29:46.496421+00:00", "trade", 9.66, 1300.0]
["2026-09-24T19:29:46.496423+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.496426+00:00", "trade", 9.66, 23.0]
["2026-09-24T19:29:46.496429+00:00", "trade", 9.66, 60.0]
["2026-09-24T19:29:46.496429+00:00", "trade", 9.66, 3087.0]
["2026-09-24T19:29:46.496437+00:00", "trade", 9.66, 5000.0]
["2026-09-24T19:29:46.496440+00:00", "trade", 9.66, 1913.0]
["2026-09-24T19:29:46.496441+00:00", "trade", 9.66, 4300.0]
["2026-09-24T19:29:46.496444+00:00", "trade", 9.66, 898.0]
["2026-09-24T19:29:46.496456+00:00", "trade", 9.66, 270.0]
["2026-09-24T19:29:46.496555+00:00", "trade", 9.66, 300.0]
["2026-09-24T19:29:46.496607+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.496622+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.496628+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.496634+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.496641+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.496647+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.496654+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.496667+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.496673+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.496680+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.496686+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.496693+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.496699+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.496707+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.496713+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.496718+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.496719+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.496721+00:00", "trade", 9.66, 4000.0]
["2026-09-24T19:29:46.496722+00:00", "trade", 9.66, 2711.0]
["2026-09-24T19:29:46.496727+00:00", "trade", 9.66, 200.0]
["2026-09-24T19:29:46.496731+00:00", "trade", 9.66, 195.0]
["2026-09-24T19:29:46.496732+00:00", "trade", 9.66, 2726.0]
["2026-09-24T19:29:46.496733+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.496737+00:00", "trade", 9.66, 1500.0]
["2026-09-24T19:29:46.496740+00:00", "trade", 9.66, 300.0]
["2026-09-24T19:29:46.496741+00:00", "trade", 9.66, 290.0]
["2026-09-24T19:29:46.496743+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.496745+00:00", "trade", 9.66, 4.0]
["2026-09-24T19:29:46.496748+00:00", "trade", 9.66, 791.0]
["2026-09-24T19:29:46.496748+00:00", "trade", 9.66, 4300.0]
["2026-09-24T19:29:46.496748+00:00", "trade", 9.66, 270.0]
["2026-09-24T19:29:46.496752+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.496752+00:00", "trade", 9.66, 2691.0]
["2026-09-24T19:29:46.496753+00:00", "trade", 9.66, 1357.0]
["2026-09-24T19:29:46.496753+00:00", "trade", 9.66, 621.0]
["2026-09-24T19:29:46.496753+00:00", "trade", 9.66, 3065.0]
["2026-09-24T19:29:46.496754+00:00", "trade", 9.66, 195.0]
["2026-09-24T19:29:46.496756+00:00", "trade", 9.66, 15.0]
["2026-09-24T19:29:46.496758+00:00", "trade", 9.66, 300.0]
["2026-09-24T19:29:46.496758+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.496759+00:00", "trade", 9.66, 342.0]
["2026-09-24T19:29:46.496762+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.496763+00:00", "trade", 9.66, 600.0]
["2026-09-24T19:29:46.496764+00:00", "trade", 9.66, 5000.0]
["2026-09-24T19:29:46.496764+00:00", "trade", 9.66, 2500.0]
["2026-09-24T19:29:46.496765+00:00", "trade", 9.66, 700.0]
["2026-09-24T19:29:46.496765+00:00", "trade", 9.66, 2699.0]
["2026-09-24T19:29:46.496765+00:00", "trade", 9.66, 2687.0]
["2026-09-24T19:29:46.496765+00:00", "trade", 9.66, 195.0]
["2026-09-24T19:29:46.496765+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.496766+00:00", "trade", 9.66, 200.0]
["2026-09-24T19:29:46.496771+00:00", "trade", 9.66, 500.0]
["2026-09-24T19:29:46.496771+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.496773+00:00", "trade", 9.66, 218.0]
["2026-09-24T19:29:46.496773+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.496774+00:00", "trade", 9.66, 1000.0]
["2026-09-24T19:29:46.496774+00:00", "trade", 9.66, 3900.0]
["2026-09-24T19:29:46.496776+00:00", "trade", 9.66, 6.0]
["2026-09-24T19:29:46.496778+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.496781+00:00", "trade", 9.66, 3600.0]
["2026-09-24T19:29:46.496782+00:00", "trade", 9.66, 2017.0]
["2026-09-24T19:29:46.496786+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.496793+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.496800+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.496807+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.496819+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.496827+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.496834+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.496841+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.496848+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.496849+00:00", "trade", 9.66, 800.0]
["2026-09-24T19:29:46.496850+00:00", "trade", 9.66, 1500.0]
["2026-09-24T19:29:46.496850+00:00", "trade", 9.66, 2726.0]
["2026-09-24T19:29:46.496850+00:00", "trade", 9.66, 3158.0]
["2026-09-24T19:29:46.496855+00:00", "trade", 9.66, 1083.0]
["2026-09-24T19:29:46.496855+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.496857+00:00", "trade", 9.66, 600.0]
["2026-09-24T19:29:46.496857+00:00", "trade", 9.66, 600.0]
["2026-09-24T19:29:46.496859+00:00", "trade", 9.66, 300.0]
["2026-09-24T19:29:46.496863+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.496877+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.496897+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.496904+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.496911+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.496913+00:00", "trade", 9.66, 2500.0]
["2026-09-24T19:29:46.496917+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.496924+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.496931+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.496937+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.496943+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.496956+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.496961+00:00", "trade", 9.66, 2500.0]
["2026-09-24T19:29:46.496962+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.496969+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.496971+00:00", "trade", 9.66, 1200.0]
["2026-09-24T19:29:46.496975+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.496978+00:00", "trade", 9.6594, 62.0]
["2026-09-24T19:29:46.496979+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.496982+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.496992+00:00", "trade", 9.66, 5000.0]
["2026-09-24T19:29:46.496994+00:00", "trade", 9.655, 1100.0]
["2026-09-24T19:29:46.496995+00:00", "trade", 9.66, 7800.0]
["2026-09-24T19:29:46.496997+00:00", "trade", 9.66, 900.0]
["2026-09-24T19:29:46.496997+00:00", "trade", 9.66, 7000.0]
["2026-09-24T19:29:46.496998+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.497002+00:00", "trade", 9.66, 700.0]
["2026-09-24T19:29:46.497002+00:00", "trade", 9.66, 200.0]
["2026-09-24T19:29:46.497004+00:00", "trade", 9.66, 4475.0]
["2026-09-24T19:29:46.497005+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:46.497007+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:29:46.497008+00:00", "trade", 9.66, 5000.0]
["2026-09-24T19:29:46.497012+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:29:46.497017+00:00", "trade", 9.66, 6600.0]
["2026-09-24T19:29:46.497019+00:00", "trade", 9.66, 800.0]
["2026-09-24T19:29:46.497019+00:00", "trade", 9.66, 1000.0]
["2026-09-24T19:29:46.497019+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:29:46.497021+00:00", "trade", 9.66, 97.0]
["2026-09-24T19:29:46.497023+00:00", "trade", 9.66, 2500.0]
["2026-09-24T19:29:46.497024+00:00", "trade", 9.66, 200.0]
["2026-09-24T19:29:46.497025+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:29:46.497026+00:00", "trade", 9.66, 2688.0]
["2026-09-24T19:29:46.497027+00:00", "trade", 9.66, 98.0]
["2026-09-24T19:29:46.497030+00:00", "trade", 9.66, 2100.0]
["2026-09-24T19:29:46.497031+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:29:46.497032+00:00", "trade", 9.66, 200.0]
["2026-09-24T19:29:46.497033+00:00", "trade", 9.66, 3242.0]
["2026-09-24T19:29:46.497035+00:00", "trade", 9.66, 800.0]
["2026-09-24T19:29:46.497037+00:00", "trade", 9.66, 1000.0]
["2026-09-24T19:29:46.497038+00:00", "trade", 9.6594, 87.0]
["2026-09-24T19:29:46.497038+00:00", "trade", 9.66, 875.0]
["2026-09-24T19:29:46.497038+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:29:46.497040+00:00", "trade", 9.66, 1000.0]
["2026-09-24T19:29:46.497045+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:29:46.497051+00:00", "trade", 9.66, 323.0]
["2026-09-24T19:29:46.497051+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:29:46.497052+00:00", "trade", 9.66, 1802.0]
["2026-09-24T19:29:46.497058+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:29:46.497062+00:00", "trade", 9.66, 44.0]
["2026-09-24T19:29:46.497065+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:29:46.497072+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:29:46.497076+00:00", "trade", 9.66, 3025.0]
["2026-09-24T19:29:46.497076+00:00", "trade", 9.66, 2703.0]
["2026-09-24T19:29:46.497078+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:29:46.497081+00:00", "trade", 9.66, 1452.0]
["2026-09-24T19:29:46.497081+00:00", "trade", 9.66, 2200.0]
["2026-09-24T19:29:46.497084+00:00", "trade", 9.66, 3091.0]
["2026-09-24T19:29:46.497084+00:00", "trade", 9.66, 1442.0]
["2026-09-24T19:29:46.497084+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:29:46.497088+00:00", "trade", 9.66, 900.0]
["2026-09-24T19:29:46.497088+00:00", "trade", 9.66, 300.0]
["2026-09-24T19:29:46.497089+00:00", "trade", 9.66, 89.0]
["2026-09-24T19:29:46.497091+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.497091+00:00", "trade", 9.66, 5000.0]
["2026-09-24T19:29:46.497091+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:29:46.497096+00:00", "trade", 9.66, 1452.0]
["2026-09-24T19:29:46.497096+00:00", "trade", 9.66, 500.0]
["2026-09-24T19:29:46.497098+00:00", "trade", 9.66, 600.0]
["2026-09-24T19:29:46.497098+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:29:46.497104+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:29:46.497111+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:29:46.497113+00:00", "trade", 9.66, 2600.0]
["2026-09-24T19:29:46.497117+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:29:46.497131+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:29:46.497133+00:00", "trade", 9.66, 509.0]
["2026-09-24T19:29:46.497138+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:29:46.497139+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:29:46.497143+00:00", "trade", 9.66, 125.0]
["2026-09-24T19:29:46.497151+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:29:46.497157+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:29:46.497164+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:29:46.497171+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:29:46.497175+00:00", "trade", 9.66, 1029.0]
["2026-09-24T19:29:46.497178+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:29:46.497182+00:00", "trade", 9.66, 1300.0]
["2026-09-24T19:29:46.497186+00:00", "trade", 9.66, 2500.0]
["2026-09-24T19:29:46.497190+00:00", "trade", 9.66, 2600.0]
["2026-09-24T19:29:46.497192+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:29:46.497195+00:00", "trade", 9.66, 2893.0]
["2026-09-24T19:29:46.497198+00:00", "trade", 9.66, 53.0]
["2026-09-24T19:29:46.497198+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:29:46.497199+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:29:46.497206+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:29:46.497220+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:29:46.497232+00:00", "trade", 9.66, 2000.0]
["2026-09-24T19:29:46.497233+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:29:46.497239+00:00", "trade", 9.66, 8800.0]
["2026-09-24T19:29:46.497246+00:00", "trade", 9.66, 3800.0]
["2026-09-24T19:29:46.497249+00:00", "trade", 9.66, 74.0]
["2026-09-24T19:29:46.497250+00:00", "trade", 9.66, 1300.0]
["2026-09-24T19:29:46.497273+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.497301+00:00", "trade", 9.66, 117.0]
["2026-09-24T19:29:46.497317+00:00", "trade", 9.66, 3900.0]
["2026-09-24T19:29:46.497324+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.497360+00:00", "trade", 9.66, 164.0]
["2026-09-24T19:29:46.497374+00:00", "trade", 9.66, 600.0]
["2026-09-24T19:29:46.497433+00:00", "trade", 9.66, 62.0]
["2026-09-24T19:29:46.497459+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.497486+00:00", "trade", 9.66, 53.0]
["2026-09-24T19:29:46.497541+00:00", "trade", 9.66, 69.0]
["2026-09-24T19:29:46.497594+00:00", "trade", 9.66, 51.0]
["2026-09-24T19:29:46.497607+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.497619+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.497645+00:00", "trade", 9.66, 50.0]
["2026-09-24T19:29:46.497702+00:00", "trade", 9.66, 62.0]
["2026-09-24T19:29:46.497761+00:00", "trade", 9.66, 51.0]
["2026-09-24T19:29:46.497814+00:00", "trade", 9.66, 52.0]
["2026-09-24T19:29:46.497869+00:00", "trade", 9.66, 72.0]
["2026-09-24T19:29:46.497918+00:00", "trade", 9.66, 57.0]
["2026-09-24T19:29:46.497926+00:00", "trade", 9.67, 300.0]
["2026-09-24T19:29:46.497969+00:00", "trade", 9.66, 73.0]
["2026-09-24T19:29:46.497978+00:00", "trade", 9.66, 338.0]
["2026-09-24T19:29:46.497984+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.498020+00:00", "trade", 9.66, 63.0]
["2026-09-24T19:29:46.498073+00:00", "trade", 9.66, 41.0]
["2026-09-24T19:29:46.498128+00:00", "trade", 9.66, 50.0]
["2026-09-24T19:29:46.498179+00:00", "trade", 9.66, 33.0]
["2026-09-24T19:29:46.498258+00:00", "trade", 9.66, 86.0]
["2026-09-24T19:29:46.498314+00:00", "trade", 9.66, 68.0]
["2026-09-24T19:29:46.498366+00:00", "trade", 9.66, 101.0]
["2026-09-24T19:29:46.498419+00:00", "trade", 9.66, 76.0]
["2026-09-24T19:29:46.498472+00:00", "trade", 9.66, 55.0]
["2026-09-24T19:29:46.498539+00:00", "trade", 9.66, 67.0]
["2026-09-24T19:29:46.498593+00:00", "trade", 9.66, 60.0]
["2026-09-24T19:29:46.498644+00:00", "trade", 9.66, 149.0]
["2026-09-24T19:29:46.498646+00:00", "trade", 9.66, 15.0]
["2026-09-24T19:29:46.498695+00:00", "trade", 9.66, 187.0]
["2026-09-24T19:29:46.498746+00:00", "trade", 9.66, 190.0]
["2026-09-24T19:29:46.498798+00:00", "trade", 9.66, 129.0]
["2026-09-24T19:29:46.498844+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.498849+00:00", "trade", 9.66, 120.0]
["2026-09-24T19:29:46.498902+00:00", "trade", 9.66, 158.0]
["2026-09-24T19:29:46.498936+00:00", "trade", 9.665, 5000.0]
["2026-09-24T19:29:46.498956+00:00", "trade", 9.66, 106.0]
["2026-09-24T19:29:46.499007+00:00", "trade", 9.66, 69.0]
["2026-09-24T19:29:46.499057+00:00", "trade", 9.66, 53.0]
["2026-09-24T19:29:46.499107+00:00", "trade", 9.66, 83.0]
["2026-09-24T19:29:46.499150+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.499157+00:00", "trade", 9.66, 64.0]
["2026-09-24T19:29:46.499209+00:00", "trade", 9.66, 75.0]
["2026-09-24T19:29:46.499214+00:00", "trade", 9.665, 1200.0]
["2026-09-24T19:29:46.499215+00:00", "trade", 9.665, 3800.0]
["2026-09-24T19:29:46.499223+00:00", "trade", 9.66, 9.0]
["2026-09-24T19:29:46.499260+00:00", "trade", 9.66, 74.0]
["2026-09-24T19:29:46.499310+00:00", "trade", 9.66, 65.0]
["2026-09-24T19:29:46.499370+00:00", "trade", 9.66, 62.0]
["2026-09-24T19:29:46.499379+00:00", "trade", 9.66, 88.0]
["2026-09-24T19:29:46.499430+00:00", "trade", 9.66, 74.0]
["2026-09-24T19:29:46.499467+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.499481+00:00", "trade", 9.66, 56.0]
["2026-09-24T19:29:46.499533+00:00", "trade", 9.66, 130.0]
["2026-09-24T19:29:46.499548+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.499602+00:00", "trade", 9.66, 61.0]
["2026-09-24T19:29:46.499653+00:00", "trade", 9.66, 62.0]
["2026-09-24T19:29:46.499702+00:00", "trade", 9.66, 68.0]
["2026-09-24T19:29:46.499717+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.499751+00:00", "trade", 9.66, 60.0]
["2026-09-24T19:29:46.499760+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:46.499803+00:00", "trade", 9.66, 62.0]
["2026-09-24T19:29:46.499857+00:00", "trade", 9.66, 69.0]
["2026-09-24T19:29:46.499867+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.499908+00:00", "trade", 9.66, 259.0]
["2026-09-24T19:29:46.499959+00:00", "trade", 9.66, 91.0]
["2026-09-24T19:29:46.500008+00:00", "trade", 9.66, 125.0]
["2026-09-24T19:29:46.500058+00:00", "trade", 9.6644, 152.0]
["2026-09-24T19:29:46.500112+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.500116+00:00", "trade", 9.665, 120.0]
["2026-09-24T19:29:46.500123+00:00", "trade", 9.66, 425.0]
["2026-09-24T19:29:46.500668+00:00", "trade", 9.66, 83.0]
["2026-09-24T19:29:46.500750+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.500904+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.501922+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.502022+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.502397+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.502676+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.503522+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.503566+00:00", "trade", 9.66, 83.0]
["2026-09-24T19:29:46.504828+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.505171+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.506203+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.507698+00:00", "trade", 9.66, 2285.0]
["2026-09-24T19:29:46.508221+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.508308+00:00", "trade", 9.66, 73.0]
["2026-09-24T19:29:46.508658+00:00", "trade", 9.66, 183.0]
["2026-09-24T19:29:46.518356+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.562195+00:00", "trade", 9.66, 2800.0]
["2026-09-24T19:29:46.562799+00:00", "trade", 9.66, 72.0]
["2026-09-24T19:29:46.581395+00:00", "trade", 9.665, 200.0]
["2026-09-24T19:29:46.622338+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.653351+00:00", "trade", 9.66, 900.0]
["2026-09-24T19:29:46.653586+00:00", "trade", 9.66, 1600.0]
["2026-09-24T19:29:46.653587+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.653620+00:00", "trade", 9.66, 200.0]
["2026-09-24T19:29:46.653642+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.653692+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.653700+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.653707+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.653714+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.653721+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.653742+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.654082+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.654205+00:00", "trade", 9.6604, 65.0]
["2026-09-24T19:29:46.654701+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:46.726780+00:00", "trade", 9.661, 50.0]
["2026-09-24T19:29:46.726792+00:00", "trade", 9.66, 150.0]
["2026-09-24T19:29:46.734424+00:00", "trade", 9.6605, 200.0]
["2026-09-24T19:29:46.751226+00:00", "trade", 9.661, 27.0]
["2026-09-24T19:29:46.751265+00:00", "trade", 9.661, 192.0]
["2026-09-24T19:29:46.751737+00:00", "trade", 9.661, 483.0]
["2026-09-24T19:29:46.773036+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:29:47.084015+00:00", "trade", 9.665, 6.0]
["2026-09-24T19:29:47.085156+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:47.192135+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:47.509675+00:00", "trade", 9.665, 10.0]
["2026-09-24T19:29:47.510619+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:29:47.510797+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:29:47.572119+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:47.582454+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:29:47.584071+00:00", "trade", 9.665, 150.0]
["2026-09-24T19:29:47.584121+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:47.697750+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:29:47.864829+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:48.081467+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:48.472100+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:48.698385+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:29:48.698406+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:29:48.698407+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:29:48.698726+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:29:48.698749+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:48.698783+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:29:48.698798+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:29:48.698805+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:29:48.699808+00:00", "trade", 9.665, 36.0]
["2026-09-24T19:29:48.700122+00:00", "trade", 9.665, 5.0]
["2026-09-24T19:29:48.705230+00:00", "trade", 9.665, 95.0]
["2026-09-24T19:29:48.705845+00:00", "trade", 9.6636, 51.0]
["2026-09-24T19:29:48.771216+00:00", "trade", 9.665, 67.0]
["2026-09-24T19:29:48.771271+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:49.038101+00:00", "trade", 9.67, 1.0]
["2026-09-24T19:29:49.038126+00:00", "trade", 9.665, 1.0]
["2026-09-24T19:29:49.097809+00:00", "trade", 9.6621, 5.0]
["2026-09-24T19:29:49.224216+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:49.332177+00:00", "trade", 9.6601, 300.0]
["2026-09-24T19:29:50.037891+00:00", "trade", 9.67, 24.0]
["2026-09-24T19:29:50.037941+00:00", "trade", 9.665, 24.0]
["2026-09-24T19:29:50.037957+00:00", "trade", 9.665, 250.0]
["2026-09-24T19:29:50.037977+00:00", "trade", 9.67, 300.0]
["2026-09-24T19:29:50.037987+00:00", "trade", 9.67, 250.0]
["2026-09-24T19:29:50.038004+00:00", "trade", 9.665, 300.0]
["2026-09-24T19:29:50.038157+00:00", "trade", 9.665, 2426.0]
["2026-09-24T19:29:50.038589+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:50.038779+00:00", "trade", 9.6654, 95.0]
["2026-09-24T19:29:50.038866+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:50.038921+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:50.039690+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:50.041083+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:50.057116+00:00", "trade", 9.6603, 1.0]
["2026-09-24T19:29:50.061615+00:00", "trade", 9.665, 29.0]
["2026-09-24T19:29:50.068119+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:29:50.085420+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:29:50.112532+00:00", "trade", 9.66, 8.0]
["2026-09-24T19:29:50.112568+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:50.112973+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:50.644215+00:00", "trade", 9.66, 300.0]
["2026-09-24T19:29:50.644382+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:50.644618+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:51.279660+00:00", "trade", 9.665, 6.0]
["2026-09-24T19:29:51.819205+00:00", "trade", 9.6699, 300.0]
["2026-09-24T19:29:51.948269+00:00", "trade", 9.665, 67.0]
["2026-09-24T19:29:51.948953+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:29:51.948972+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:29:51.948975+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:29:51.948982+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:29:51.948987+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:29:51.949006+00:00", "trade", 9.665, 37.0]
["2026-09-24T19:29:51.949133+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:29:51.949141+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:29:51.949213+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:29:51.949228+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:29:51.949282+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:29:51.949350+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:29:51.949358+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:29:51.949389+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:29:51.949395+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:29:51.949443+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:29:51.949779+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:29:51.949880+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:29:51.950008+00:00", "trade", 9.6652, 52.0]
["2026-09-24T19:29:51.950115+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:29:51.950393+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:29:51.950417+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:29:51.954061+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:29:52.263272+00:00", "trade", 9.661, 7.0]
["2026-09-24T19:29:52.284834+00:00", "trade", 9.6604, 8.0]
["2026-09-24T19:29:52.292342+00:00", "trade", 9.662, 11.0]
["2026-09-24T19:29:52.574657+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:52.625454+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:52.949190+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:29:52.949375+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:29:52.997622+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:29:52.997911+00:00", "trade", 9.665, 192.0]
["2026-09-24T19:29:53.099121+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:29:53.103203+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:53.104334+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:54.164021+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:29:54.283446+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:54.340136+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:29:54.618608+00:00", "trade", 9.6667, 11.0]
["2026-09-24T19:29:54.619368+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:54.695525+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:55.009496+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:55.116420+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:55.340865+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:29:55.340884+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:29:55.340886+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:29:55.340886+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:29:55.340892+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:29:55.340912+00:00", "trade", 9.665, 39.0]
["2026-09-24T19:29:55.341051+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:29:55.341223+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:29:55.341253+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:29:55.341274+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:29:55.341283+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:29:55.341418+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:29:55.341525+00:00", "trade", 9.665, 50.0]
["2026-09-24T19:29:55.341638+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:55.341752+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:55.341790+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:55.342507+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:29:55.342596+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:29:55.342818+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:29:55.377168+00:00", "trade", 9.66, 300.0]
["2026-09-24T19:29:55.850679+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:55.934453+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:55.935166+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:56.013991+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:56.576197+00:00", "trade", 9.6601, 25.0]
["2026-09-24T19:29:56.591974+00:00", "trade", 9.665, 50.0]
["2026-09-24T19:29:56.690555+00:00", "trade", 9.6613, 80.0]
["2026-09-24T19:29:56.692386+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:56.693486+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:57.046895+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:57.048465+00:00", "trade", 9.665, 6.0]
["2026-09-24T19:29:57.204035+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:57.205635+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:57.206966+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:57.652201+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:57.966036+00:00", "trade", 9.665, 3.0]
["2026-09-24T19:29:57.966049+00:00", "trade", 9.67, 3.0]
["2026-09-24T19:29:58.358340+00:00", "trade", 9.665, 10.0]
["2026-09-24T19:29:58.358348+00:00", "trade", 9.67, 10.0]
["2026-09-24T19:29:58.398365+00:00", "trade", 9.6613, 200.0]
["2026-09-24T19:29:58.565302+00:00", "trade", 9.66, 500.0]
["2026-09-24T19:29:58.565355+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:58.565747+00:00", "trade", 9.66, 8.0]
["2026-09-24T19:29:58.565762+00:00", "trade", 9.66, 600.0]
["2026-09-24T19:29:58.565763+00:00", "trade", 9.66, 300.0]
["2026-09-24T19:29:58.565765+00:00", "trade", 9.66, 10.0]
["2026-09-24T19:29:58.565767+00:00", "trade", 9.66, 1091.0]
["2026-09-24T19:29:58.565769+00:00", "trade", 9.66, 800.0]
["2026-09-24T19:29:58.565772+00:00", "trade", 9.66, 3500.0]
["2026-09-24T19:29:58.565772+00:00", "trade", 9.66, 600.0]
["2026-09-24T19:29:58.565773+00:00", "trade", 9.66, 700.0]
["2026-09-24T19:29:58.565777+00:00", "trade", 9.66, 1400.0]
["2026-09-24T19:29:58.565779+00:00", "trade", 9.66, 200.0]
["2026-09-24T19:29:58.565782+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:58.565783+00:00", "trade", 9.66, 50.0]
["2026-09-24T19:29:58.565784+00:00", "trade", 9.66, 1000.0]
["2026-09-24T19:29:58.565785+00:00", "trade", 9.66, 3428.0]
["2026-09-24T19:29:58.565785+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:58.565785+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:58.565788+00:00", "trade", 9.66, 500.0]
["2026-09-24T19:29:58.565789+00:00", "trade", 9.66, 200.0]
["2026-09-24T19:29:58.565789+00:00", "trade", 9.66, 394.0]
["2026-09-24T19:29:58.565790+00:00", "trade", 9.66, 73.0]
["2026-09-24T19:29:58.565790+00:00", "trade", 9.66, 284.0]
["2026-09-24T19:29:58.565791+00:00", "trade", 9.66, 621.0]
["2026-09-24T19:29:58.565793+00:00", "trade", 9.66, 195.0]
["2026-09-24T19:29:58.565796+00:00", "trade", 9.66, 218.0]
["2026-09-24T19:29:58.565796+00:00", "trade", 9.66, 617.0]
["2026-09-24T19:29:58.565800+00:00", "trade", 9.66, 1844.0]
["2026-09-24T19:29:58.565800+00:00", "trade", 9.66, 200.0]
["2026-09-24T19:29:58.565800+00:00", "trade", 9.66, 200.0]
["2026-09-24T19:29:58.565801+00:00", "trade", 9.66, 98.0]
["2026-09-24T19:29:58.565801+00:00", "trade", 9.66, 97.0]
["2026-09-24T19:29:58.565804+00:00", "trade", 9.66, 200.0]
["2026-09-24T19:29:58.565805+00:00", "trade", 9.66, 200.0]
["2026-09-24T19:29:58.565806+00:00", "trade", 9.66, 1452.0]
["2026-09-24T19:29:58.565809+00:00", "trade", 9.66, 2400.0]
["2026-09-24T19:29:58.565810+00:00", "trade", 9.66, 300.0]
["2026-09-24T19:29:58.565812+00:00", "trade", 9.66, 1700.0]
["2026-09-24T19:29:58.565813+00:00", "trade", 9.66, 4.0]
["2026-09-24T19:29:58.565822+00:00", "trade", 9.66, 270.0]
["2026-09-24T19:29:58.565895+00:00", "trade", 9.66, 600.0]
["2026-09-24T19:29:58.565895+00:00", "trade", 9.66, 600.0]
["2026-09-24T19:29:58.565895+00:00", "trade", 9.66, 11321.0]
["2026-09-24T19:29:58.565895+00:00", "trade", 9.66, 15.0]
["2026-09-24T19:29:58.565902+00:00", "trade", 9.66, 386.0]
["2026-09-24T19:29:58.565904+00:00", "trade", 9.66, 191.0]
["2026-09-24T19:29:58.565904+00:00", "trade", 9.66, 88.0]
["2026-09-24T19:29:58.565904+00:00", "trade", 9.66, 1871.0]
["2026-09-24T19:29:58.565932+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:58.565965+00:00", "trade", 9.6624, 50.0]
["2026-09-24T19:29:58.565989+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:58.565997+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:58.566003+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:58.566010+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:58.566017+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:58.566023+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:58.566030+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:58.566036+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:58.566042+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:58.566049+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:58.566055+00:00", "trade", 9.66, 9.0]
["2026-09-24T19:29:58.566062+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:58.566069+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:58.566076+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:58.566082+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:58.566090+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:58.566097+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:58.566112+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:29:58.566124+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:58.566138+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:58.566138+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:58.566144+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:29:58.566152+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:29:58.566159+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:29:58.566166+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:29:58.566167+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:58.566173+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:29:58.566179+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:29:58.566186+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:29:58.566193+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:29:58.566199+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:29:58.566205+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:29:58.566206+00:00", "trade", 9.66, 200.0]
["2026-09-24T19:29:58.566209+00:00", "trade", 9.66, 9398.0]
["2026-09-24T19:29:58.566209+00:00", "trade", 9.66, 300.0]
["2026-09-24T19:29:58.566210+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:29:58.566212+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:29:58.566213+00:00", "trade", 9.66, 200.0]
["2026-09-24T19:29:58.566213+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:29:58.566217+00:00", "trade", 9.66, 300.0]
["2026-09-24T19:29:58.566217+00:00", "trade", 9.66, 1442.0]
["2026-09-24T19:29:58.566217+00:00", "trade", 9.66, 2600.0]
["2026-09-24T19:29:58.566218+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:29:58.566224+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:29:58.566231+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:29:58.566236+00:00", "trade", 9.66, 4700.0]
["2026-09-24T19:29:58.566237+00:00", "trade", 9.66, 2200.0]
["2026-09-24T19:29:58.566238+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:29:58.566241+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:58.566244+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:58.566251+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:58.566257+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:58.566263+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:58.566270+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:58.566276+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:58.566283+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:58.566289+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:58.566295+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:58.566303+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:58.566309+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:58.566320+00:00", "quote", 9.66, 9.66]
["2026-09-24T19:29:58.566377+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:58.566392+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:58.566403+00:00", "trade", 9.66, 67.0]
["2026-09-24T19:29:58.566460+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:58.566466+00:00", "trade", 9.66, 84.0]
["2026-09-24T19:29:58.566467+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:58.566474+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:58.566482+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:58.566489+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:58.566521+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:58.566536+00:00", "trade", 9.66, 65.0]
["2026-09-24T19:29:58.566558+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:29:58.566575+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:58.566582+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:58.566598+00:00", "trade", 9.66, 115.0]
["2026-09-24T19:29:58.566659+00:00", "trade", 9.66, 55.0]
["2026-09-24T19:29:58.566714+00:00", "trade", 9.66, 69.0]
["2026-09-24T19:29:58.566724+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:58.566731+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:58.566770+00:00", "trade", 9.66, 59.0]
["2026-09-24T19:29:58.566808+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:58.566815+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:58.566820+00:00", "trade", 9.66, 58.0]
["2026-09-24T19:29:58.566895+00:00", "trade", 9.66, 55.0]
["2026-09-24T19:29:58.566950+00:00", "trade", 9.66, 85.0]
["2026-09-24T19:29:58.566957+00:00", "trade", 9.66, 11.0]
["2026-09-24T19:29:58.566974+00:00", "trade", 9.6614, 39.0]
["2026-09-24T19:29:58.567031+00:00", "trade", 9.66, 222.0]
["2026-09-24T19:29:58.567044+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:58.567083+00:00", "trade", 9.66, 94.0]
["2026-09-24T19:29:58.567154+00:00", "trade", 9.66, 89.0]
["2026-09-24T19:29:58.567242+00:00", "trade", 9.655, 52.0]
["2026-09-24T19:29:58.567368+00:00", "trade", 9.66, 8.0]
["2026-09-24T19:29:58.567427+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:58.567492+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:58.567702+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:58.567710+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:58.568762+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:58.569962+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:29:58.570118+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:58.570393+00:00", "trade", 9.655, 1500.0]
["2026-09-24T19:29:58.570820+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:58.570929+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:58.570976+00:00", "trade", 9.658, 75.0]
["2026-09-24T19:29:58.571465+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:58.573909+00:00", "trade", 9.655, 467.0]
["2026-09-24T19:29:58.573974+00:00", "trade", 9.655, 12.0]
["2026-09-24T19:29:58.574039+00:00", "trade", 9.655, 475.0]
["2026-09-24T19:29:58.574104+00:00", "trade", 9.655, 98.0]
["2026-09-24T19:29:58.574165+00:00", "trade", 9.655, 83.0]
["2026-09-24T19:29:58.574204+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:58.574224+00:00", "trade", 9.655, 1.0]
["2026-09-24T19:29:58.574284+00:00", "trade", 9.655, 3.0]
["2026-09-24T19:29:58.574347+00:00", "trade", 9.655, 11.0]
["2026-09-24T19:29:58.574727+00:00", "trade", 9.655, 52.0]
["2026-09-24T19:29:58.574796+00:00", "trade", 9.655, 102.0]
["2026-09-24T19:29:58.574855+00:00", "trade", 9.655, 19.0]
["2026-09-24T19:29:58.574918+00:00", "trade", 9.655, 10.0]
["2026-09-24T19:29:58.575266+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:58.581004+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:58.581761+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:58.591003+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:58.595494+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:58.666265+00:00", "trade", 9.655, 2262.0]
["2026-09-24T19:29:58.666676+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:58.666683+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:58.709435+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:29:58.712716+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:29:58.712763+00:00", "trade", 9.655, 1400.0]
["2026-09-24T19:29:58.712996+00:00", "trade", 9.655, 1100.0]
["2026-09-24T19:29:58.713105+00:00", "trade", 9.655, 700.0]
["2026-09-24T19:29:58.713272+00:00", "trade", 9.655, 400.0]
["2026-09-24T19:29:58.713327+00:00", "trade", 9.655, 400.0]
["2026-09-24T19:29:58.713540+00:00", "trade", 9.655, 300.0]
["2026-09-24T19:29:58.713595+00:00", "trade", 9.655, 300.0]
["2026-09-24T19:29:58.713812+00:00", "trade", 9.655, 200.0]
["2026-09-24T19:29:58.713862+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:29:58.714085+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:29:58.714126+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:29:58.826843+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:58.970127+00:00", "trade", 9.655, 50.0]
["2026-09-24T19:29:59.249873+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:29:59.296198+00:00", "trade", 9.658, 50.0]
["2026-09-24T19:29:59.566018+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:00.034239+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:00.034848+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:00.055604+00:00", "trade", 9.655, 14.0]
["2026-09-24T19:30:00.055674+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:00.055699+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:00.056441+00:00", "trade", 9.655, 4600.0]
["2026-09-24T19:30:00.056502+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:00.060265+00:00", "trade", 9.655, 5451.0]
["2026-09-24T19:30:00.061709+00:00", "trade", 9.655, 5451.0]
["2026-09-24T19:30:00.062303+00:00", "trade", 9.6574, 50.0]
["2026-09-24T19:30:00.062590+00:00", "trade", 9.655, 1104.0]
["2026-09-24T19:30:00.063426+00:00", "trade", 9.65, 24.0]
["2026-09-24T19:30:00.063447+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:00.063462+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:00.063478+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:00.063485+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:00.063987+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:00.063995+00:00", "trade", 9.65, 15.0]
["2026-09-24T19:30:00.064027+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:00.064037+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:00.064078+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:00.064365+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:00.064698+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:00.064708+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:00.065138+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:00.071134+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:00.083771+00:00", "trade", 9.655, 4600.0]
["2026-09-24T19:30:00.083780+00:00", "trade", 9.655, 1800.0]
["2026-09-24T19:30:00.084134+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:00.084225+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:00.085581+00:00", "trade", 9.655, 5.0]
["2026-09-24T19:30:00.154109+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:00.205758+00:00", "trade", 9.655, 6458.0]
["2026-09-24T19:30:00.241827+00:00", "trade", 9.66, 300.0]
["2026-09-24T19:30:00.257298+00:00", "trade", 9.661, 1100.0]
["2026-09-24T19:30:00.265271+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:00.279979+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:00.298169+00:00", "trade", 9.655, 900.0]
["2026-09-24T19:30:00.332275+00:00", "trade", 9.65, 300.0]
["2026-09-24T19:30:00.611259+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:00.611313+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:00.737736+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:00.737743+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:00.935719+00:00", "trade", 9.6574, 300.0]
["2026-09-24T19:30:00.941846+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:01.101001+00:00", "trade", 9.6603, 828.0]
["2026-09-24T19:30:01.136967+00:00", "trade", 9.661, 100.0]
["2026-09-24T19:30:01.604922+00:00", "trade", 9.655, 700.0]
["2026-09-24T19:30:01.647784+00:00", "trade", 9.66, 2000.0]
["2026-09-24T19:30:01.662447+00:00", "trade", 9.65, 700.0]
["2026-09-24T19:30:01.662500+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:01.769380+00:00", "trade", 9.66, 180.0]
["2026-09-24T19:30:01.996859+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:02.544636+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:02.663556+00:00", "trade", 9.655, 900.0]
["2026-09-24T19:30:02.671837+00:00", "trade", 9.655, 800.0]
["2026-09-24T19:30:02.672196+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:02.764665+00:00", "trade", 9.655, 741.0]
["2026-09-24T19:30:02.809546+00:00", "trade", 9.655, 4300.0]
["2026-09-24T19:30:03.011085+00:00", "trade", 9.655, 185.0]
["2026-09-24T19:30:03.132295+00:00", "trade", 9.6605, 37.0]
["2026-09-24T19:30:03.133626+00:00", "trade", 9.6598, 10.0]
["2026-09-24T19:30:03.231338+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:03.464376+00:00", "trade", 9.6599, 3000.0]
["2026-09-24T19:30:03.465094+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:03.679468+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:03.810388+00:00", "trade", 9.655, 1100.0]
["2026-09-24T19:30:03.850349+00:00", "trade", 9.655, 1500.0]
["2026-09-24T19:30:03.868246+00:00", "trade", 9.655, 50.0]
["2026-09-24T19:30:03.889063+00:00", "trade", 9.655, 1565.0]
["2026-09-24T19:30:03.939900+00:00", "trade", 9.655, 50.0]
["2026-09-24T19:30:04.208822+00:00", "trade", 9.66, 500.0]
["2026-09-24T19:30:04.215400+00:00", "trade", 9.655, 300.0]
["2026-09-24T19:30:04.242122+00:00", "trade", 9.655, 517.0]
["2026-09-24T19:30:04.270955+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:04.271015+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:04.357256+00:00", "trade", 9.655, 25.0]
["2026-09-24T19:30:04.357841+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:04.705562+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:04.824012+00:00", "trade", 9.6615, 100.0]
["2026-09-24T19:30:04.898048+00:00", "trade", 9.65, 15.0]
["2026-09-24T19:30:05.093140+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:05.093186+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:05.093234+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:05.093647+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:05.171070+00:00", "trade", 9.6599, 500.0]
["2026-09-24T19:30:05.171702+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:05.191155+00:00", "trade", 9.66, 15.0]
["2026-09-24T19:30:05.208617+00:00", "trade", 9.6614, 5.0]
["2026-09-24T19:30:05.214862+00:00", "trade", 9.65, 1600.0]
["2026-09-24T19:30:05.214915+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:05.215634+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:05.221707+00:00", "trade", 9.655, 2800.0]
["2026-09-24T19:30:05.317247+00:00", "trade", 9.6501, 25.0]
["2026-09-24T19:30:05.433761+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:05.434216+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:05.704283+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:06.252539+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:07.188553+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:30:07.194085+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:07.202621+00:00", "trade", 9.66, 22.0]
["2026-09-24T19:30:07.740457+00:00", "trade", 9.655, 6.0]
["2026-09-24T19:30:07.864938+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:30:07.865546+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:08.096452+00:00", "trade", 9.6522, 2.0]
["2026-09-24T19:30:08.110370+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:08.687123+00:00", "trade", 9.65, 2.0]
["2026-09-24T19:30:08.688248+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:30:08.688648+00:00", "trade", 9.655, 292.0]
["2026-09-24T19:30:08.802248+00:00", "trade", 9.65, 300.0]
["2026-09-24T19:30:08.803357+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:08.837998+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:09.119942+00:00", "trade", 9.655, 300.0]
["2026-09-24T19:30:09.240585+00:00", "trade", 9.655, 15.0]
["2026-09-24T19:30:09.243603+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:30:09.273240+00:00", "trade", 9.655, 93.0]
["2026-09-24T19:30:09.605166+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:09.659938+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:09.789973+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:10.109207+00:00", "trade", 9.6611, 9.0]
["2026-09-24T19:30:10.110771+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:10.112552+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:10.118421+00:00", "trade", 9.6603, 6.0]
["2026-09-24T19:30:10.334587+00:00", "trade", 9.655, 93.0]
["2026-09-24T19:30:10.347445+00:00", "trade", 9.655, 13.0]
["2026-09-24T19:30:10.498489+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:10.891699+00:00", "trade", 9.66, 200.0]
["2026-09-24T19:30:11.362217+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:30:11.501664+00:00", "trade", 9.6601, 4.0]
["2026-09-24T19:30:11.663196+00:00", "trade", 9.6599, 200.0]
["2026-09-24T19:30:12.080849+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:12.088550+00:00", "trade", 9.65, 129.0]
["2026-09-24T19:30:12.185445+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:12.327129+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:13.231783+00:00", "trade", 9.66, 300.0]
["2026-09-24T19:30:13.233754+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:13.256813+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:13.298521+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:13.333887+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:13.334230+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:13.334709+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:13.405784+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:13.406219+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:13.629347+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:13.629743+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:13.630218+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:13.650008+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:13.775594+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:13.846836+00:00", "trade", 9.66, 20.0]
["2026-09-24T19:30:13.846844+00:00", "trade", 9.655, 20.0]
["2026-09-24T19:30:13.846873+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:30:13.846881+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:30:13.846902+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:30:13.846931+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:30:13.847099+00:00", "trade", 9.655, 784.0]
["2026-09-24T19:30:13.847523+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:13.847585+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:13.847841+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:13.969633+00:00", "trade", 9.655, 33.0]
["2026-09-24T19:30:13.977792+00:00", "trade", 9.6599, 300.0]
["2026-09-24T19:30:14.992093+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:15.083033+00:00", "trade", 9.6567, 20.0]
["2026-09-24T19:30:15.318243+00:00", "trade", 9.6601, 7.0]
["2026-09-24T19:30:15.411705+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:15.474477+00:00", "trade", 9.6533, 25.0]
["2026-09-24T19:30:15.697398+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:15.698324+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:15.740724+00:00", "trade", 9.66, 500.0]
["2026-09-24T19:30:15.803134+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:15.881375+00:00", "trade", 9.6501, 25.0]
["2026-09-24T19:30:16.015226+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:16.116229+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:16.194402+00:00", "trade", 9.65, 50.0]
["2026-09-24T19:30:16.415212+00:00", "trade", 9.655, 500.0]
["2026-09-24T19:30:16.855936+00:00", "trade", 9.6533, 10.0]
["2026-09-24T19:30:16.937328+00:00", "trade", 9.6614, 100.0]
["2026-09-24T19:30:16.940747+00:00", "trade", 9.655, 7.0]
["2026-09-24T19:30:16.963307+00:00", "trade", 9.655, 8.0]
["2026-09-24T19:30:16.991808+00:00", "trade", 9.6611, 12.0]
["2026-09-24T19:30:17.504980+00:00", "trade", 9.65, 15.0]
["2026-09-24T19:30:17.505680+00:00", "trade", 9.66, 116.0]
["2026-09-24T19:30:17.505824+00:00", "trade", 9.655, 14.0]
["2026-09-24T19:30:18.272419+00:00", "trade", 9.66, 10.0]
["2026-09-24T19:30:18.665987+00:00", "trade", 9.65, 300.0]
["2026-09-24T19:30:18.666702+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:18.666709+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:18.666788+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:18.686667+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:18.816995+00:00", "trade", 9.65, 130.0]
["2026-09-24T19:30:18.931226+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:18.934504+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:18.940437+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:18.968993+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:19.135474+00:00", "trade", 9.66, 25.0]
["2026-09-24T19:30:19.209168+00:00", "trade", 9.65, 300.0]
["2026-09-24T19:30:19.325349+00:00", "trade", 9.655, 5000.0]
["2026-09-24T19:30:19.325933+00:00", "trade", 9.6555, 51.0]
["2026-09-24T19:30:20.235457+00:00", "trade", 9.65, 12.0]
["2026-09-24T19:30:20.609269+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:21.497607+00:00", "trade", 9.6562, 500.0]
["2026-09-24T19:30:21.587046+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:30:21.796987+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:21.852997+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:21.897129+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:22.006618+00:00", "trade", 9.6567, 81.0]
["2026-09-24T19:30:22.029568+00:00", "trade", 9.6567, 1.0]
["2026-09-24T19:30:22.087602+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:22.087982+00:00", "trade", 9.65, 130.0]
["2026-09-24T19:30:22.088255+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:22.088545+00:00", "trade", 9.65, 92.0]
["2026-09-24T19:30:22.088606+00:00", "trade", 9.65, 140.0]
["2026-09-24T19:30:22.089033+00:00", "trade", 9.65, 8.0]
["2026-09-24T19:30:22.093441+00:00", "trade", 9.6596, 312.0]
["2026-09-24T19:30:22.093554+00:00", "trade", 9.655, 435.0]
["2026-09-24T19:30:22.610769+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:22.856402+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:23.062702+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:23.535595+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:23.557327+00:00", "trade", 9.6567, 2.0]
["2026-09-24T19:30:23.557860+00:00", "trade", 9.655, 1000.0]
["2026-09-24T19:30:23.558547+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:23.670232+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:23.778169+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:23.789224+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:23.847566+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:23.849767+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:24.182289+00:00", "trade", 9.66, 25.0]
["2026-09-24T19:30:24.182324+00:00", "trade", 9.66, 15.0]
["2026-09-24T19:30:24.182390+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:30:24.182546+00:00", "trade", 9.66, 60.0]
["2026-09-24T19:30:24.182810+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:24.183073+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:24.311520+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:24.311567+00:00", "trade", 9.65, 2500.0]
["2026-09-24T19:30:24.311577+00:00", "trade", 9.65, 800.0]
["2026-09-24T19:30:24.311598+00:00", "trade", 9.65, 800.0]
["2026-09-24T19:30:24.311633+00:00", "trade", 9.65, 82.0]
["2026-09-24T19:30:24.311692+00:00", "trade", 9.65, 280.0]
["2026-09-24T19:30:24.311745+00:00", "trade", 9.65, 352.0]
["2026-09-24T19:30:24.311771+00:00", "trade", 9.65, 800.0]
["2026-09-24T19:30:24.311958+00:00", "trade", 9.65, 8.0]
["2026-09-24T19:30:24.312089+00:00", "trade", 9.65, 10000.0]
["2026-09-24T19:30:24.312091+00:00", "trade", 9.65, 20.0]
["2026-09-24T19:30:24.312092+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:24.312094+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:24.312098+00:00", "trade", 9.65, 10.0]
["2026-09-24T19:30:24.312098+00:00", "trade", 9.65, 50.0]
["2026-09-24T19:30:24.312100+00:00", "trade", 9.65, 20.0]
["2026-09-24T19:30:24.312100+00:00", "trade", 9.65, 20.0]
["2026-09-24T19:30:24.312105+00:00", "trade", 9.65, 160.0]
["2026-09-24T19:30:24.312107+00:00", "trade", 9.65, 50.0]
["2026-09-24T19:30:24.312108+00:00", "trade", 9.65, 2.0]
["2026-09-24T19:30:24.312108+00:00", "trade", 9.65, 22.0]
["2026-09-24T19:30:24.312108+00:00", "trade", 9.65, 50.0]
["2026-09-24T19:30:24.312111+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:24.312112+00:00", "trade", 9.65, 400.0]
["2026-09-24T19:30:24.312115+00:00", "trade", 9.65, 20.0]
["2026-09-24T19:30:24.312118+00:00", "trade", 9.65, 10.0]
["2026-09-24T19:30:24.312118+00:00", "trade", 9.65, 50.0]
["2026-09-24T19:30:24.312118+00:00", "trade", 9.65, 300.0]
["2026-09-24T19:30:24.312122+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:24.312122+00:00", "trade", 9.65, 3.0]
["2026-09-24T19:30:24.312126+00:00", "trade", 9.65, 8.0]
["2026-09-24T19:30:24.312126+00:00", "trade", 9.65, 10.0]
["2026-09-24T19:30:24.312126+00:00", "trade", 9.65, 124.0]
["2026-09-24T19:30:24.312128+00:00", "trade", 9.65, 2.0]
["2026-09-24T19:30:24.312128+00:00", "trade", 9.65, 60.0]
["2026-09-24T19:30:24.312132+00:00", "trade", 9.65, 232.0]
["2026-09-24T19:30:24.312132+00:00", "trade", 9.65, 200.0]
["2026-09-24T19:30:24.312137+00:00", "trade", 9.65, 200.0]
["2026-09-24T19:30:24.312137+00:00", "trade", 9.65, 1400.0]
["2026-09-24T19:30:24.312137+00:00", "trade", 9.65, 1000.0]
["2026-09-24T19:30:24.312138+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:24.312138+00:00", "trade", 9.65, 20.0]
["2026-09-24T19:30:24.312144+00:00", "trade", 9.65, 20.0]
["2026-09-24T19:30:24.312146+00:00", "trade", 9.65, 10.0]
["2026-09-24T19:30:24.312146+00:00", "trade", 9.65, 7.0]
["2026-09-24T19:30:24.312146+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:24.312147+00:00", "trade", 9.65, 250.0]
["2026-09-24T19:30:24.312147+00:00", "trade", 9.65, 10.0]
["2026-09-24T19:30:24.312153+00:00", "trade", 9.65, 70.0]
["2026-09-24T19:30:24.312155+00:00", "trade", 9.65, 5.0]
["2026-09-24T19:30:24.312155+00:00", "trade", 9.65, 1800.0]
["2026-09-24T19:30:24.312156+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:24.312156+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:24.312160+00:00", "trade", 9.65, 200.0]
["2026-09-24T19:30:24.312160+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:24.312162+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:24.312164+00:00", "trade", 9.65, 200.0]
["2026-09-24T19:30:24.312164+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:24.312164+00:00", "trade", 9.65, 10.0]
["2026-09-24T19:30:24.312165+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:24.312165+00:00", "trade", 9.65, 5.0]
["2026-09-24T19:30:24.312168+00:00", "trade", 9.65, 692.0]
["2026-09-24T19:30:24.312170+00:00", "trade", 9.65, 20.0]
["2026-09-24T19:30:24.312171+00:00", "trade", 9.65, 10.0]
["2026-09-24T19:30:24.312171+00:00", "trade", 9.65, 1200.0]
["2026-09-24T19:30:24.312173+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:24.312173+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:24.312175+00:00", "trade", 9.65, 15.0]
["2026-09-24T19:30:24.312178+00:00", "trade", 9.65, 800.0]
["2026-09-24T19:30:24.312178+00:00", "trade", 9.65, 200.0]
["2026-09-24T19:30:24.312179+00:00", "trade", 9.65, 5.0]
["2026-09-24T19:30:24.312180+00:00", "trade", 9.65, 200.0]
["2026-09-24T19:30:24.312180+00:00", "trade", 9.65, 200.0]
["2026-09-24T19:30:24.312181+00:00", "trade", 9.65, 200.0]
["2026-09-24T19:30:24.312183+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:24.312185+00:00", "trade", 9.65, 1462.0]
["2026-09-24T19:30:24.312191+00:00", "trade", 9.65, 50.0]
["2026-09-24T19:30:24.312192+00:00", "trade", 9.65, 500.0]
["2026-09-24T19:30:24.312197+00:00", "trade", 9.65, 10.0]
["2026-09-24T19:30:24.312202+00:00", "trade", 9.65, 10.0]
["2026-09-24T19:30:24.312204+00:00", "trade", 9.65, 40.0]
["2026-09-24T19:30:24.312210+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:24.312215+00:00", "trade", 9.65, 1300.0]
["2026-09-24T19:30:24.312216+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:24.312223+00:00", "trade", 9.65, 3.0]
["2026-09-24T19:30:24.312229+00:00", "trade", 9.65, 6.0]
["2026-09-24T19:30:24.312230+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:24.312235+00:00", "trade", 9.65, 5.0]
["2026-09-24T19:30:24.312242+00:00", "trade", 9.65, 50.0]
["2026-09-24T19:30:24.312243+00:00", "trade", 9.65, 150.0]
["2026-09-24T19:30:24.312255+00:00", "trade", 9.65, 10.0]
["2026-09-24T19:30:24.312256+00:00", "trade", 9.65, 607.0]
["2026-09-24T19:30:24.312257+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:24.312258+00:00", "trade", 9.65, 104.0]
["2026-09-24T19:30:24.312260+00:00", "trade", 9.65, 1500.0]
["2026-09-24T19:30:24.312260+00:00", "trade", 9.65, 104.0]
["2026-09-24T19:30:24.312261+00:00", "trade", 9.65, 4.0]
["2026-09-24T19:30:24.312264+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:24.312264+00:00", "trade", 9.65, 5.0]
["2026-09-24T19:30:24.312266+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:24.312268+00:00", "trade", 9.65, 110.0]
["2026-09-24T19:30:24.312270+00:00", "trade", 9.65, 25.0]
["2026-09-24T19:30:24.312272+00:00", "trade", 9.65, 104.0]
["2026-09-24T19:30:24.312272+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:24.312273+00:00", "trade", 9.65, 2100.0]
["2026-09-24T19:30:24.312274+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:24.312274+00:00", "trade", 9.65, 250.0]
["2026-09-24T19:30:24.312275+00:00", "trade", 9.65, 10.0]
["2026-09-24T19:30:24.312275+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:24.312279+00:00", "trade", 9.65, 4200.0]
["2026-09-24T19:30:24.312280+00:00", "trade", 9.65, 250.0]
["2026-09-24T19:30:24.312281+00:00", "trade", 9.65, 200.0]
["2026-09-24T19:30:24.312284+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:24.312284+00:00", "trade", 9.65, 300.0]
["2026-09-24T19:30:24.312284+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:24.312285+00:00", "trade", 9.65, 400.0]
["2026-09-24T19:30:24.312287+00:00", "trade", 9.65, 800.0]
["2026-09-24T19:30:24.312288+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:24.312289+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:24.312292+00:00", "trade", 9.65, 200.0]
["2026-09-24T19:30:24.312292+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:24.312293+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:24.312295+00:00", "trade", 9.65, 10.0]
["2026-09-24T19:30:24.312296+00:00", "trade", 9.65, 60.0]
["2026-09-24T19:30:24.312298+00:00", "trade", 9.65, 50.0]
["2026-09-24T19:30:24.312300+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:24.312300+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:24.312300+00:00", "trade", 9.65, 1000.0]
["2026-09-24T19:30:24.312302+00:00", "trade", 9.65, 3.0]
["2026-09-24T19:30:24.312303+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:24.312309+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:24.312310+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:24.312310+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:24.312310+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:24.312310+00:00", "trade", 9.65, 10.0]
["2026-09-24T19:30:24.312311+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:24.312313+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:24.312319+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:24.312319+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:24.312319+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:24.312319+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:24.312320+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:24.312320+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:24.312324+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:24.312326+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:24.312327+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:24.312329+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:24.312329+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:24.312332+00:00", "trade", 9.65, 200.0]
["2026-09-24T19:30:24.312333+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:24.312334+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:24.312336+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:24.312337+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:24.312340+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:24.312340+00:00", "trade", 9.65, 300.0]
["2026-09-24T19:30:24.312343+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:24.312344+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:24.312347+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:24.312347+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:24.312349+00:00", "trade", 9.65, 2000.0]
["2026-09-24T19:30:24.312350+00:00", "trade", 9.65, 9.0]
["2026-09-24T19:30:24.312356+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:24.312356+00:00", "trade", 9.65, 200.0]
["2026-09-24T19:30:24.312356+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:24.312503+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:24.312510+00:00", "trade", 9.65, 40.0]
["2026-09-24T19:30:24.312513+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:24.312520+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:24.312573+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:24.312661+00:00", "trade", 9.655, 177.0]
["2026-09-24T19:30:24.312663+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:24.312681+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:24.312689+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:24.312696+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:24.312711+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:24.312740+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:24.312848+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:24.312874+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:24.312888+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:24.312906+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:24.313013+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:24.313020+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:24.313053+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:24.313059+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:24.313066+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:24.313073+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:24.313081+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:24.313088+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:24.313102+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:24.313109+00:00", "trade", 9.65, 59.0]
["2026-09-24T19:30:24.313113+00:00", "trade", 9.65, 6.0]
["2026-09-24T19:30:24.313113+00:00", "trade", 9.65, 25.0]
["2026-09-24T19:30:24.313113+00:00", "trade", 9.65, 55.0]
["2026-09-24T19:30:24.313113+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:24.313114+00:00", "trade", 9.65, 4.0]
["2026-09-24T19:30:24.313115+00:00", "trade", 9.65, 15.0]
["2026-09-24T19:30:24.313116+00:00", "trade", 9.65, 2.0]
["2026-09-24T19:30:24.313119+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:24.313121+00:00", "trade", 9.65, 2.0]
["2026-09-24T19:30:24.313121+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:24.313122+00:00", "trade", 9.65, 500.0]
["2026-09-24T19:30:24.313122+00:00", "trade", 9.65, 2.0]
["2026-09-24T19:30:24.313122+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:24.313124+00:00", "trade", 9.65, 75.0]
["2026-09-24T19:30:24.313127+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:24.313131+00:00", "trade", 9.65, 13.0]
["2026-09-24T19:30:24.313131+00:00", "trade", 9.65, 5.0]
["2026-09-24T19:30:24.313132+00:00", "trade", 9.65, 5251.0]
["2026-09-24T19:30:24.313134+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:24.313181+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:24.313197+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:24.313200+00:00", "trade", 9.65, 5.0]
["2026-09-24T19:30:24.313200+00:00", "trade", 9.65, 50.0]
["2026-09-24T19:30:24.313200+00:00", "trade", 9.65, 2.0]
["2026-09-24T19:30:24.313205+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:24.313207+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:24.313208+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:24.313208+00:00", "trade", 9.65, 104.0]
["2026-09-24T19:30:24.313211+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:24.313213+00:00", "trade", 9.65, 700.0]
["2026-09-24T19:30:24.313216+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:24.313216+00:00", "trade", 9.65, 5.0]
["2026-09-24T19:30:24.313377+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:24.313632+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:24.313639+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:24.313708+00:00", "trade", 9.6503, 50.0]
["2026-09-24T19:30:24.313767+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:24.314014+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:24.314320+00:00", "trade", 9.65, 10.0]
["2026-09-24T19:30:24.314452+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:24.314585+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:24.314731+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:24.314836+00:00", "trade", 9.65, 2.0]
["2026-09-24T19:30:24.315006+00:00", "trade", 9.65, 177.0]
["2026-09-24T19:30:24.315060+00:00", "trade", 9.65, 11.0]
["2026-09-24T19:30:24.315259+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:24.316069+00:00", "trade", 9.65, 9.0]
["2026-09-24T19:30:24.316120+00:00", "trade", 9.65, 2.0]
["2026-09-24T19:30:24.316194+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:24.317302+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:24.317321+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:24.317327+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:24.317480+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:24.317545+00:00", "trade", 9.65, 9.0]
["2026-09-24T19:30:24.318940+00:00", "trade", 9.65, 53.0]
["2026-09-24T19:30:24.319314+00:00", "trade", 9.655, 1.0]
["2026-09-24T19:30:24.320370+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:24.321372+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:24.332671+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:24.332684+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:24.585416+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:24.765502+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:24.967923+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:25.280169+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:25.316697+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:25.448763+00:00", "trade", 9.6599, 17000.0]
["2026-09-24T19:30:25.449071+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:25.451994+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:25.477461+00:00", "trade", 9.655, 2900.0]
["2026-09-24T19:30:26.057304+00:00", "trade", 9.65, 25.0]
["2026-09-24T19:30:26.057352+00:00", "trade", 9.65, 25.0]
["2026-09-24T19:30:26.064968+00:00", "trade", 9.655, 92.0]
["2026-09-24T19:30:26.071421+00:00", "trade", 9.655, 181.0]
["2026-09-24T19:30:26.303599+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:26.556716+00:00", "trade", 9.6604, 400.0]
["2026-09-24T19:30:26.565491+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:26.633040+00:00", "trade", 9.65, 200.0]
["2026-09-24T19:30:26.633102+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:26.639069+00:00", "trade", 9.65, 2.0]
["2026-09-24T19:30:27.076800+00:00", "trade", 9.6567, 5.0]
["2026-09-24T19:30:27.169008+00:00", "trade", 9.66, 25.0]
["2026-09-24T19:30:27.357228+00:00", "trade", 9.6604, 12.0]
["2026-09-24T19:30:27.364621+00:00", "trade", 9.65, 400.0]
["2026-09-24T19:30:27.598390+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:30:27.603751+00:00", "trade", 9.655, 2300.0]
["2026-09-24T19:30:28.032747+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:28.033271+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:28.033730+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:28.116739+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:28.229777+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:28.230190+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:28.674610+00:00", "trade", 9.6533, 1.0]
["2026-09-24T19:30:28.677051+00:00", "trade", 9.655, 1.0]
["2026-09-24T19:30:28.820146+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:29.060226+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:29.060675+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:29.500370+00:00", "trade", 9.6514, 1.0]
["2026-09-24T19:30:29.522928+00:00", "trade", 9.65, 4700.0]
["2026-09-24T19:30:29.523592+00:00", "trade", 9.65, 476.0]
["2026-09-24T19:30:29.523595+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:29.523603+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:29.536874+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:30:29.537470+00:00", "trade", 9.65, 324.0]
["2026-09-24T19:30:29.644008+00:00", "trade", 9.655, 824.0]
["2026-09-24T19:30:29.644027+00:00", "trade", 9.655, 800.0]
["2026-09-24T19:30:29.645289+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:29.648741+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:29.649705+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:29.651497+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:29.653713+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:29.887174+00:00", "trade", 9.6514, 1.0]
["2026-09-24T19:30:30.071131+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:30.553681+00:00", "trade", 9.66, 15.0]
["2026-09-24T19:30:31.253872+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:32.087588+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:32.087974+00:00", "trade", 9.65, 130.0]
["2026-09-24T19:30:32.088244+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:32.088355+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:32.088513+00:00", "trade", 9.65, 140.0]
["2026-09-24T19:30:32.089080+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:32.209453+00:00", "trade", 9.6509, 1.0]
["2026-09-24T19:30:32.212235+00:00", "trade", 9.655, 1.0]
["2026-09-24T19:30:32.432729+00:00", "trade", 9.6533, 25.0]
["2026-09-24T19:30:32.820540+00:00", "trade", 9.66, 25.0]
["2026-09-24T19:30:33.471814+00:00", "trade", 9.65, 32.0]
["2026-09-24T19:30:33.471879+00:00", "trade", 9.65, 70.0]
["2026-09-24T19:30:33.728120+00:00", "trade", 9.66, 25.0]
["2026-09-24T19:30:33.728145+00:00", "trade", 9.655, 25.0]
["2026-09-24T19:30:33.728245+00:00", "trade", 9.655, 58.0]
["2026-09-24T19:30:33.728919+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:33.728925+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:33.730432+00:00", "trade", 9.655, 1.0]
["2026-09-24T19:30:33.897477+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:30:33.898178+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:33.946678+00:00", "trade", 9.6599, 20.0]
["2026-09-24T19:30:34.040138+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:34.466922+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:34.467408+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:34.467793+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:34.468612+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:35.577218+00:00", "trade", 9.66, 8.0]
["2026-09-24T19:30:35.577980+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:35.852370+00:00", "trade", 9.6585, 985.0]
["2026-09-24T19:30:36.169730+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:36.384453+00:00", "trade", 9.655, 3200.0]
["2026-09-24T19:30:36.384474+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:36.384486+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:36.446891+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:36.638302+00:00", "trade", 9.6603, 100.0]
["2026-09-24T19:30:37.642140+00:00", "trade", 9.6567, 28.0]
["2026-09-24T19:30:37.651869+00:00", "trade", 9.6605, 400.0]
["2026-09-24T19:30:38.007748+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:30:38.184308+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:38.329260+00:00", "trade", 9.65, 96.0]
["2026-09-24T19:30:38.329806+00:00", "trade", 9.65, 160.0]
["2026-09-24T19:30:38.330030+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:38.330146+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:38.330501+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:38.330549+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:38.330682+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:38.521843+00:00", "trade", 9.6586, 8.0]
["2026-09-24T19:30:38.522606+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:38.981175+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:39.884770+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:39.886435+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:39.886445+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:40.222483+00:00", "trade", 9.66, 10.0]
["2026-09-24T19:30:40.847647+00:00", "trade", 9.6605, 20.0]
["2026-09-24T19:30:40.909358+00:00", "trade", 9.655, 2.0]
["2026-09-24T19:30:40.996265+00:00", "trade", 9.655, 7.0]
["2026-09-24T19:30:40.996280+00:00", "trade", 9.65, 7.0]
["2026-09-24T19:30:40.996671+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:41.188160+00:00", "trade", 9.6514, 150.0]
["2026-09-24T19:30:41.960086+00:00", "trade", 9.6567, 30.0]
["2026-09-24T19:30:42.245663+00:00", "trade", 9.65, 32.0]
["2026-09-24T19:30:42.246282+00:00", "trade", 9.65, 116.0]
["2026-09-24T19:30:42.354804+00:00", "trade", 9.66, 7.0]
["2026-09-24T19:30:42.591364+00:00", "trade", 9.6523, 5.0]
["2026-09-24T19:30:42.760307+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:42.775464+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:42.775605+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:43.288372+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:44.554453+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:44.621518+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:44.821514+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:44.821583+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:45.185906+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:45.251144+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:46.141071+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:46.188667+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:46.373709+00:00", "trade", 9.6599, 10000.0]
["2026-09-24T19:30:46.374290+00:00", "trade", 9.6557, 58.0]
["2026-09-24T19:30:46.613102+00:00", "trade", 9.6605, 100.0]
["2026-09-24T19:30:46.909321+00:00", "trade", 9.65, 50.0]
["2026-09-24T19:30:47.516719+00:00", "trade", 9.66, 25.0]
["2026-09-24T19:30:47.517488+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.817151+00:00", "trade", 9.6605, 100.0]
["2026-09-24T19:30:47.823264+00:00", "trade", 9.6605, 15.0]
["2026-09-24T19:30:47.826457+00:00", "trade", 9.6605, 6.0]
["2026-09-24T19:30:47.830393+00:00", "trade", 9.6605, 4.0]
["2026-09-24T19:30:47.833803+00:00", "trade", 9.6605, 18.0]
["2026-09-24T19:30:47.900355+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:47.900422+00:00", "trade", 9.65, 3500.0]
["2026-09-24T19:30:47.900431+00:00", "trade", 9.65, 600.0]
["2026-09-24T19:30:47.900491+00:00", "trade", 9.65, 10.0]
["2026-09-24T19:30:47.900540+00:00", "trade", 9.65, 110.0]
["2026-09-24T19:30:47.900593+00:00", "trade", 9.65, 200.0]
["2026-09-24T19:30:47.900642+00:00", "trade", 9.65, 256.0]
["2026-09-24T19:30:47.900752+00:00", "trade", 9.65, 8.0]
["2026-09-24T19:30:47.900772+00:00", "trade", 9.65, 10.0]
["2026-09-24T19:30:47.900773+00:00", "trade", 9.65, 1538.0]
["2026-09-24T19:30:47.900775+00:00", "trade", 9.65, 4000.0]
["2026-09-24T19:30:47.900776+00:00", "trade", 9.65, 104.0]
["2026-09-24T19:30:47.900779+00:00", "trade", 9.65, 900.0]
["2026-09-24T19:30:47.900782+00:00", "trade", 9.65, 600.0]
["2026-09-24T19:30:47.900782+00:00", "trade", 9.65, 1000.0]
["2026-09-24T19:30:47.900784+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:47.900785+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:47.900786+00:00", "trade", 9.65, 8900.0]
["2026-09-24T19:30:47.900788+00:00", "trade", 9.65, 20.0]
["2026-09-24T19:30:47.900795+00:00", "trade", 9.65, 2500.0]
["2026-09-24T19:30:47.900803+00:00", "trade", 9.65, 15.0]
["2026-09-24T19:30:47.900803+00:00", "trade", 9.65, 1700.0]
["2026-09-24T19:30:47.900807+00:00", "trade", 9.65, 104.0]
["2026-09-24T19:30:47.900814+00:00", "trade", 9.65, 200.0]
["2026-09-24T19:30:47.900842+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:47.900850+00:00", "trade", 9.65, 200.0]
["2026-09-24T19:30:47.900850+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:47.900850+00:00", "trade", 9.65, 50.0]
["2026-09-24T19:30:47.900850+00:00", "trade", 9.65, 1000.0]
["2026-09-24T19:30:47.900856+00:00", "trade", 9.65, 300.0]
["2026-09-24T19:30:47.900858+00:00", "trade", 9.65, 500.0]
["2026-09-24T19:30:47.900860+00:00", "trade", 9.65, 200.0]
["2026-09-24T19:30:47.900860+00:00", "trade", 9.65, 5400.0]
["2026-09-24T19:30:47.900860+00:00", "trade", 9.65, 35.0]
["2026-09-24T19:30:47.900864+00:00", "trade", 9.65, 10.0]
["2026-09-24T19:30:47.900864+00:00", "trade", 9.65, 10.0]
["2026-09-24T19:30:47.900865+00:00", "trade", 9.65, 2.0]
["2026-09-24T19:30:47.900866+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:47.900868+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:47.900868+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:47.900871+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:47.900872+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:47.900873+00:00", "trade", 9.65, 30.0]
["2026-09-24T19:30:47.900875+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:47.900876+00:00", "trade", 9.65, 1000.0]
["2026-09-24T19:30:47.900878+00:00", "trade", 9.65, 200.0]
["2026-09-24T19:30:47.900880+00:00", "trade", 9.65, 380.0]
["2026-09-24T19:30:47.900881+00:00", "trade", 9.65, 1000.0]
["2026-09-24T19:30:47.900882+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:47.900884+00:00", "trade", 9.65, 260.0]
["2026-09-24T19:30:47.900885+00:00", "trade", 9.65, 50.0]
["2026-09-24T19:30:47.900886+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:47.900886+00:00", "trade", 9.65, 10.0]
["2026-09-24T19:30:47.900888+00:00", "trade", 9.65, 200.0]
["2026-09-24T19:30:47.900889+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:47.900891+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:47.900892+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:47.900893+00:00", "trade", 9.65, 10.0]
["2026-09-24T19:30:47.900894+00:00", "trade", 9.65, 350.0]
["2026-09-24T19:30:47.900895+00:00", "trade", 9.65, 2.0]
["2026-09-24T19:30:47.900896+00:00", "trade", 9.65, 500.0]
["2026-09-24T19:30:47.900896+00:00", "trade", 9.65, 10.0]
["2026-09-24T19:30:47.900896+00:00", "trade", 9.65, 10.0]
["2026-09-24T19:30:47.900896+00:00", "trade", 9.65, 104.0]
["2026-09-24T19:30:47.900900+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:47.900901+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:47.900903+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:47.900903+00:00", "trade", 9.65, 3.0]
["2026-09-24T19:30:47.900905+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:47.900905+00:00", "trade", 9.65, 20.0]
["2026-09-24T19:30:47.900910+00:00", "trade", 9.65, 10.0]
["2026-09-24T19:30:47.900910+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:47.900915+00:00", "trade", 9.65, 30.0]
["2026-09-24T19:30:47.900916+00:00", "trade", 9.65, 400.0]
["2026-09-24T19:30:47.900919+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:47.900924+00:00", "trade", 9.65, 3500.0]
["2026-09-24T19:30:47.900929+00:00", "trade", 9.65, 5000.0]
["2026-09-24T19:30:47.900931+00:00", "trade", 9.65, 200.0]
["2026-09-24T19:30:47.900932+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.900937+00:00", "trade", 9.65, 7.0]
["2026-09-24T19:30:47.900939+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:47.900939+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:47.900939+00:00", "trade", 9.65, 800.0]
["2026-09-24T19:30:47.900939+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.900943+00:00", "trade", 9.65, 5.0]
["2026-09-24T19:30:47.900945+00:00", "trade", 9.65, 3.0]
["2026-09-24T19:30:47.900946+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.900951+00:00", "trade", 9.65, 600.0]
["2026-09-24T19:30:47.900953+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.900956+00:00", "trade", 9.65, 30.0]
["2026-09-24T19:30:47.900958+00:00", "trade", 9.65, 1000.0]
["2026-09-24T19:30:47.900960+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.900964+00:00", "trade", 9.65, 10.0]
["2026-09-24T19:30:47.900966+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.900970+00:00", "trade", 9.65, 600.0]
["2026-09-24T19:30:47.900972+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:47.900973+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.900977+00:00", "trade", 9.65, 50.0]
["2026-09-24T19:30:47.900980+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.900985+00:00", "trade", 9.65, 50.0]
["2026-09-24T19:30:47.900985+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:47.900987+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.900992+00:00", "trade", 9.65, 20.0]
["2026-09-24T19:30:47.900994+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.901001+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.901007+00:00", "trade", 9.65, 70.0]
["2026-09-24T19:30:47.901007+00:00", "trade", 9.65, 10.0]
["2026-09-24T19:30:47.901008+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.901012+00:00", "trade", 9.65, 500.0]
["2026-09-24T19:30:47.901013+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:47.901015+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.901018+00:00", "trade", 9.65, 20.0]
["2026-09-24T19:30:47.901020+00:00", "trade", 9.65, 2.0]
["2026-09-24T19:30:47.901022+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.901028+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:47.901029+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.901033+00:00", "trade", 9.65, 5000.0]
["2026-09-24T19:30:47.901034+00:00", "trade", 9.65, 552.0]
["2026-09-24T19:30:47.901036+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.901039+00:00", "trade", 9.65, 15.0]
["2026-09-24T19:30:47.901046+00:00", "trade", 9.65, 18.0]
["2026-09-24T19:30:47.901047+00:00", "trade", 9.65, 10.0]
["2026-09-24T19:30:47.901050+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.901052+00:00", "trade", 9.65, 5.0]
["2026-09-24T19:30:47.901057+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.901058+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:47.901060+00:00", "trade", 9.65, 1000.0]
["2026-09-24T19:30:47.901065+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.901066+00:00", "trade", 9.65, 50.0]
["2026-09-24T19:30:47.901072+00:00", "trade", 9.65, 119.0]
["2026-09-24T19:30:47.901072+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.901075+00:00", "trade", 9.65, 3.0]
["2026-09-24T19:30:47.901078+00:00", "trade", 9.65, 450.0]
["2026-09-24T19:30:47.901084+00:00", "trade", 9.65, 10.0]
["2026-09-24T19:30:47.901085+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.901086+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:47.901091+00:00", "trade", 9.65, 10.0]
["2026-09-24T19:30:47.901092+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.901097+00:00", "trade", 9.65, 5.0]
["2026-09-24T19:30:47.901099+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.901107+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.901115+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.901123+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.901129+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.901140+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.901143+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.901147+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.901151+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.901158+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.901172+00:00", "trade", 9.65, 4349.0]
["2026-09-24T19:30:47.901174+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.901199+00:00", "trade", 9.65, 20.0]
["2026-09-24T19:30:47.901199+00:00", "trade", 9.65, 2.0]
["2026-09-24T19:30:47.901199+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:47.901199+00:00", "trade", 9.65, 5.0]
["2026-09-24T19:30:47.901206+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.901207+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:47.901207+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:47.901208+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:47.901208+00:00", "trade", 9.65, 3.0]
["2026-09-24T19:30:47.901209+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:47.901216+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:47.901216+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:47.901216+00:00", "trade", 9.65, 200.0]
["2026-09-24T19:30:47.901217+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:47.901225+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:47.901225+00:00", "trade", 9.65, 103.0]
["2026-09-24T19:30:47.901225+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:47.901226+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:47.901232+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:47.901234+00:00", "trade", 9.65, 104.0]
["2026-09-24T19:30:47.901234+00:00", "trade", 9.65, 50.0]
["2026-09-24T19:30:47.901234+00:00", "trade", 9.65, 15.0]
["2026-09-24T19:30:47.901256+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.901257+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.901274+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:47.901274+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:47.901274+00:00", "trade", 9.65, 1000.0]
["2026-09-24T19:30:47.901274+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:47.901282+00:00", "trade", 9.65, 200.0]
["2026-09-24T19:30:47.901282+00:00", "trade", 9.65, 50.0]
["2026-09-24T19:30:47.901282+00:00", "trade", 9.65, 10.0]
["2026-09-24T19:30:47.901283+00:00", "trade", 9.65, 1000.0]
["2026-09-24T19:30:47.901290+00:00", "trade", 9.65, 70.0]
["2026-09-24T19:30:47.901290+00:00", "trade", 9.65, 124.0]
["2026-09-24T19:30:47.901290+00:00", "trade", 9.65, 1000.0]
["2026-09-24T19:30:47.901291+00:00", "trade", 9.65, 47.0]
["2026-09-24T19:30:47.901296+00:00", "trade", 9.65, 4.0]
["2026-09-24T19:30:47.901299+00:00", "trade", 9.65, 10.0]
["2026-09-24T19:30:47.901299+00:00", "trade", 9.65, 900.0]
["2026-09-24T19:30:47.901300+00:00", "trade", 9.65, 13.0]
["2026-09-24T19:30:47.901316+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.901375+00:00", "trade", 9.65, 6500.0]
["2026-09-24T19:30:47.901429+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.901498+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.901558+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.901565+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.901571+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.901578+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.901585+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.901592+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.901595+00:00", "trade", 9.65, 11940.0]
["2026-09-24T19:30:47.901597+00:00", "trade", 9.65, 35.0]
["2026-09-24T19:30:47.901597+00:00", "trade", 9.65, 10.0]
["2026-09-24T19:30:47.901597+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:47.901599+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.901602+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:47.901605+00:00", "trade", 9.65, 20.0]
["2026-09-24T19:30:47.901605+00:00", "trade", 9.65, 271.0]
["2026-09-24T19:30:47.901633+00:00", "trade", 9.65, 900.0]
["2026-09-24T19:30:47.901644+00:00", "trade", 9.65, 700.0]
["2026-09-24T19:30:47.901648+00:00", "trade", 9.65, 1000.0]
["2026-09-24T19:30:47.901653+00:00", "trade", 9.65, 2600.0]
["2026-09-24T19:30:47.901830+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.901833+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:47.901847+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:47.901902+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.901907+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:47.901915+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:47.901925+00:00", "trade", 9.65, 50.0]
["2026-09-24T19:30:47.901928+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.901950+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:47.901975+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:47.901986+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:47.901994+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:47.902004+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:47.902015+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:47.902026+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:47.902044+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:47.902052+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:47.902062+00:00", "trade", 9.65, 2.0]
["2026-09-24T19:30:47.902089+00:00", "trade", 9.65, 2.0]
["2026-09-24T19:30:47.902098+00:00", "trade", 9.65, 15.0]
["2026-09-24T19:30:47.902116+00:00", "trade", 9.65, 10.0]
["2026-09-24T19:30:47.902125+00:00", "trade", 9.65, 50.0]
["2026-09-24T19:30:47.902138+00:00", "trade", 9.65, 50.0]
["2026-09-24T19:30:47.902175+00:00", "trade", 9.65, 50.0]
["2026-09-24T19:30:47.902233+00:00", "trade", 9.65, 1000.0]
["2026-09-24T19:30:47.902238+00:00", "trade", 9.65, 5000.0]
["2026-09-24T19:30:47.902250+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.902252+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:47.902262+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.902597+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.902663+00:00", "trade", 9.65, 287.0]
["2026-09-24T19:30:47.902663+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:47.902668+00:00", "trade", 9.65, 25.0]
["2026-09-24T19:30:47.902668+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:47.902671+00:00", "trade", 9.65, 50.0]
["2026-09-24T19:30:47.902671+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:47.902675+00:00", "trade", 9.65, 20.0]
["2026-09-24T19:30:47.902675+00:00", "trade", 9.65, 30.0]
["2026-09-24T19:30:47.902679+00:00", "trade", 9.65, 4.0]
["2026-09-24T19:30:47.902679+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:47.902684+00:00", "trade", 9.65, 10.0]
["2026-09-24T19:30:47.902684+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:47.902687+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:47.902687+00:00", "trade", 9.65, 10.0]
["2026-09-24T19:30:47.902692+00:00", "trade", 9.65, 5.0]
["2026-09-24T19:30:47.902692+00:00", "trade", 9.65, 16.0]
["2026-09-24T19:30:47.902697+00:00", "trade", 9.65, 32.0]
["2026-09-24T19:30:47.902697+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:47.902699+00:00", "trade", 9.65, 2.0]
["2026-09-24T19:30:47.902699+00:00", "trade", 9.65, 30.0]
["2026-09-24T19:30:47.902704+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:47.902704+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:47.902707+00:00", "trade", 9.65, 2.0]
["2026-09-24T19:30:47.902707+00:00", "trade", 9.65, 7.0]
["2026-09-24T19:30:47.902712+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:47.902712+00:00", "trade", 9.65, 1000.0]
["2026-09-24T19:30:47.902715+00:00", "trade", 9.65, 9.0]
["2026-09-24T19:30:47.902715+00:00", "trade", 9.65, 41.0]
["2026-09-24T19:30:47.902723+00:00", "trade", 9.65, 3.0]
["2026-09-24T19:30:47.902723+00:00", "trade", 9.65, 10.0]
["2026-09-24T19:30:47.902723+00:00", "trade", 9.65, 5.0]
["2026-09-24T19:30:47.902723+00:00", "trade", 9.65, 2.0]
["2026-09-24T19:30:47.902731+00:00", "trade", 9.65, 10.0]
["2026-09-24T19:30:47.902731+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:47.902731+00:00", "trade", 9.65, 10.0]
["2026-09-24T19:30:47.902734+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:47.902742+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:47.902742+00:00", "trade", 9.65, 50.0]
["2026-09-24T19:30:47.902742+00:00", "trade", 9.65, 5.0]
["2026-09-24T19:30:47.902742+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:47.902748+00:00", "trade", 9.65, 24.0]
["2026-09-24T19:30:47.902753+00:00", "trade", 9.65, 2.0]
["2026-09-24T19:30:47.902753+00:00", "trade", 9.65, 2.0]
["2026-09-24T19:30:47.902753+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:47.902755+00:00", "trade", 9.65, 3.0]
["2026-09-24T19:30:47.902761+00:00", "trade", 9.65, 5.0]
["2026-09-24T19:30:47.902762+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:47.902762+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:47.902763+00:00", "trade", 9.65, 8.0]
["2026-09-24T19:30:47.902772+00:00", "trade", 9.65, 17.0]
["2026-09-24T19:30:47.902772+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:47.902772+00:00", "trade", 9.65, 10.0]
["2026-09-24T19:30:47.902772+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:47.902781+00:00", "trade", 9.65, 50.0]
["2026-09-24T19:30:47.902781+00:00", "trade", 9.65, 35.0]
["2026-09-24T19:30:47.902781+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:47.902781+00:00", "trade", 9.65, 50.0]
["2026-09-24T19:30:47.902790+00:00", "trade", 9.65, 8.0]
["2026-09-24T19:30:47.902790+00:00", "trade", 9.65, 15.0]
["2026-09-24T19:30:47.902790+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:47.902790+00:00", "trade", 9.65, 5.0]
["2026-09-24T19:30:47.902797+00:00", "trade", 9.65, 5.0]
["2026-09-24T19:30:47.902798+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:47.902800+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:47.902800+00:00", "trade", 9.65, 10.0]
["2026-09-24T19:30:47.902805+00:00", "trade", 9.65, 5.0]
["2026-09-24T19:30:47.902805+00:00", "trade", 9.65, 10.0]
["2026-09-24T19:30:47.902805+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.902808+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:47.902808+00:00", "trade", 9.65, 1000.0]
["2026-09-24T19:30:47.902812+00:00", "trade", 9.65, 200.0]
["2026-09-24T19:30:47.902812+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:47.902816+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:47.902816+00:00", "trade", 9.65, 2700.0]
["2026-09-24T19:30:47.902819+00:00", "trade", 9.65, 50.0]
["2026-09-24T19:30:47.902819+00:00", "trade", 9.65, 5.0]
["2026-09-24T19:30:47.902819+00:00", "trade", 9.65, 51.0]
["2026-09-24T19:30:47.902823+00:00", "trade", 9.65, 5.0]
["2026-09-24T19:30:47.902823+00:00", "trade", 9.65, 10.0]
["2026-09-24T19:30:47.902827+00:00", "trade", 9.65, 200.0]
["2026-09-24T19:30:47.902827+00:00", "trade", 9.65, 121.0]
["2026-09-24T19:30:47.902830+00:00", "trade", 9.65, 50.0]
["2026-09-24T19:30:47.902830+00:00", "trade", 9.65, 2.0]
["2026-09-24T19:30:47.902834+00:00", "trade", 9.65, 25.0]
["2026-09-24T19:30:47.902834+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:47.902838+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:47.902838+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:47.902842+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:47.902842+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:47.902845+00:00", "trade", 9.65, 700.0]
["2026-09-24T19:30:47.902845+00:00", "trade", 9.65, 5.0]
["2026-09-24T19:30:47.902846+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.902849+00:00", "trade", 9.65, 10.0]
["2026-09-24T19:30:47.902849+00:00", "trade", 9.65, 5.0]
["2026-09-24T19:30:47.902853+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:47.902853+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:47.902856+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:47.902856+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:47.902860+00:00", "trade", 9.65, 15.0]
["2026-09-24T19:30:47.902860+00:00", "trade", 9.65, 40.0]
["2026-09-24T19:30:47.902863+00:00", "trade", 9.65, 72.0]
["2026-09-24T19:30:47.902863+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:47.902868+00:00", "trade", 9.65, 753.0]
["2026-09-24T19:30:47.902868+00:00", "trade", 9.65, 500.0]
["2026-09-24T19:30:47.902871+00:00", "trade", 9.65, 700.0]
["2026-09-24T19:30:47.902871+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:47.902875+00:00", "trade", 9.65, 5.0]
["2026-09-24T19:30:47.902875+00:00", "trade", 9.65, 1000.0]
["2026-09-24T19:30:47.902878+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:47.902878+00:00", "trade", 9.65, 3.0]
["2026-09-24T19:30:47.902883+00:00", "trade", 9.65, 15.0]
["2026-09-24T19:30:47.902883+00:00", "trade", 9.65, 3.0]
["2026-09-24T19:30:47.902886+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:47.902886+00:00", "trade", 9.65, 2.0]
["2026-09-24T19:30:47.902890+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:47.902890+00:00", "trade", 9.65, 650.0]
["2026-09-24T19:30:47.902893+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:47.902893+00:00", "trade", 9.65, 104.0]
["2026-09-24T19:30:47.902898+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:47.902898+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:47.902901+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:47.902901+00:00", "trade", 9.65, 50.0]
["2026-09-24T19:30:47.902905+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:47.902905+00:00", "trade", 9.65, 50.0]
["2026-09-24T19:30:47.902908+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:47.902908+00:00", "trade", 9.65, 2.0]
["2026-09-24T19:30:47.902912+00:00", "trade", 9.65, 15.0]
["2026-09-24T19:30:47.902912+00:00", "trade", 9.65, 15.0]
["2026-09-24T19:30:47.902915+00:00", "trade", 9.65, 3.0]
["2026-09-24T19:30:47.902915+00:00", "trade", 9.65, 5.0]
["2026-09-24T19:30:47.902920+00:00", "trade", 9.65, 5.0]
["2026-09-24T19:30:47.902920+00:00", "trade", 9.65, 300.0]
["2026-09-24T19:30:47.902922+00:00", "trade", 9.65, 700.0]
["2026-09-24T19:30:47.902922+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:47.902927+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:47.902927+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:47.902929+00:00", "trade", 9.65, 10.0]
["2026-09-24T19:30:47.902929+00:00", "trade", 9.65, 10.0]
["2026-09-24T19:30:47.902935+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:47.902935+00:00", "trade", 9.65, 5.0]
["2026-09-24T19:30:47.902936+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:47.902936+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:47.902942+00:00", "trade", 9.65, 458.0]
["2026-09-24T19:30:47.902942+00:00", "trade", 9.65, 10.0]
["2026-09-24T19:30:47.902943+00:00", "trade", 9.65, 7.0]
["2026-09-24T19:30:47.902944+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:47.902950+00:00", "trade", 9.65, 2500.0]
["2026-09-24T19:30:47.902950+00:00", "trade", 9.65, 7.0]
["2026-09-24T19:30:47.902950+00:00", "trade", 9.65, 36.0]
["2026-09-24T19:30:47.902951+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:47.902958+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:47.902958+00:00", "trade", 9.65, 25.0]
["2026-09-24T19:30:47.902958+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:47.902959+00:00", "trade", 9.65, 20.0]
["2026-09-24T19:30:47.902965+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:47.902965+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:47.902967+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:47.902967+00:00", "trade", 9.65, 50.0]
["2026-09-24T19:30:47.902972+00:00", "trade", 9.65, 40.0]
["2026-09-24T19:30:47.902972+00:00", "trade", 9.65, 500.0]
["2026-09-24T19:30:47.902974+00:00", "trade", 9.65, 200.0]
["2026-09-24T19:30:47.902974+00:00", "trade", 9.65, 50.0]
["2026-09-24T19:30:47.902979+00:00", "trade", 9.65, 86.0]
["2026-09-24T19:30:47.903033+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.903039+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.903071+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.903110+00:00", "trade", 9.65, 4057.0]
["2026-09-24T19:30:47.903110+00:00", "trade", 9.65, 3.0]
["2026-09-24T19:30:47.903115+00:00", "trade", 9.65, 200.0]
["2026-09-24T19:30:47.903115+00:00", "trade", 9.65, 50.0]
["2026-09-24T19:30:47.903117+00:00", "trade", 9.65, 4.0]
["2026-09-24T19:30:47.903117+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:47.903122+00:00", "trade", 9.65, 500.0]
["2026-09-24T19:30:47.903122+00:00", "trade", 9.65, 500.0]
["2026-09-24T19:30:47.903125+00:00", "trade", 9.65, 4.0]
["2026-09-24T19:30:47.903125+00:00", "trade", 9.65, 52.0]
["2026-09-24T19:30:47.903129+00:00", "trade", 9.65, 20.0]
["2026-09-24T19:30:47.903129+00:00", "trade", 9.65, 10.0]
["2026-09-24T19:30:47.903132+00:00", "trade", 9.65, 900.0]
["2026-09-24T19:30:47.903132+00:00", "trade", 9.65, 9.0]
["2026-09-24T19:30:47.903218+00:00", "trade", 9.65, 8.0]
["2026-09-24T19:30:47.903379+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.903604+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.903687+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.904958+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.905002+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.905094+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:47.905411+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.905531+00:00", "trade", 9.65, 19800.0]
["2026-09-24T19:30:47.905812+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.905832+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.905835+00:00", "trade", 9.65, 200.0]
["2026-09-24T19:30:47.905840+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.905884+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.910193+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.911212+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.911267+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.911725+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.921008+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.921015+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.928218+00:00", "trade", 9.65, 11.0]
["2026-09-24T19:30:47.931023+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:47.954734+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:48.329879+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:48.330038+00:00", "trade", 9.65, 140.0]
["2026-09-24T19:30:48.330101+00:00", "trade", 9.65, 140.0]
["2026-09-24T19:30:48.344340+00:00", "trade", 9.65, 3.0]
["2026-09-24T19:30:48.344618+00:00", "trade", 9.65, 7.0]
["2026-09-24T19:30:48.345099+00:00", "trade", 9.65, 37.0]
["2026-09-24T19:30:48.390382+00:00", "trade", 9.655, 3700.0]
["2026-09-24T19:30:48.519409+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:48.519431+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:48.718739+00:00", "trade", 9.6571, 7.0]
["2026-09-24T19:30:48.769407+00:00", "trade", 9.65, 1031.0]
["2026-09-24T19:30:48.769493+00:00", "trade", 9.65, 2069.0]
["2026-09-24T19:30:48.769574+00:00", "trade", 9.65, 857.0]
["2026-09-24T19:30:48.769649+00:00", "trade", 9.65, 2800.0]
["2026-09-24T19:30:48.769991+00:00", "trade", 9.6504, 50.0]
["2026-09-24T19:30:48.770910+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:48.770917+00:00", "trade", 9.65, 14100.0]
["2026-09-24T19:30:48.770918+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:48.770924+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:48.770925+00:00", "trade", 9.65, 2842.0]
["2026-09-24T19:30:48.770929+00:00", "trade", 9.65, 200.0]
["2026-09-24T19:30:48.770931+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:48.770933+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:48.770937+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:48.770940+00:00", "trade", 9.65, 300.0]
["2026-09-24T19:30:48.770944+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:48.770946+00:00", "trade", 9.65, 1500.0]
["2026-09-24T19:30:48.770950+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:48.770950+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:48.770952+00:00", "trade", 9.65, 791.0]
["2026-09-24T19:30:48.770952+00:00", "trade", 9.65, 1000.0]
["2026-09-24T19:30:48.770954+00:00", "trade", 9.65, 1000.0]
["2026-09-24T19:30:48.770956+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:48.770957+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:48.770959+00:00", "trade", 9.65, 10.0]
["2026-09-24T19:30:48.770959+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:48.770963+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:48.770965+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:48.770970+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:48.770974+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:48.770977+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:48.770981+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:48.770984+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:48.770990+00:00", "trade", 9.65, 200.0]
["2026-09-24T19:30:48.770991+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:48.770998+00:00", "trade", 9.65, 400.0]
["2026-09-24T19:30:48.771001+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:48.771007+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:48.771041+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:48.771207+00:00", "trade", 9.65, 156.0]
["2026-09-24T19:30:48.771213+00:00", "trade", 9.65, 800.0]
["2026-09-24T19:30:48.771216+00:00", "trade", 9.65, 44.0]
["2026-09-24T19:30:48.771293+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:48.771311+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:48.771341+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:48.771425+00:00", "trade", 9.65, 1000.0]
["2026-09-24T19:30:48.771468+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:48.771572+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:48.771656+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:48.772111+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:48.772162+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:48.772670+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:48.773429+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:48.773798+00:00", "trade", 9.65, 6000.0]
["2026-09-24T19:30:48.774103+00:00", "trade", 9.65, 200.0]
["2026-09-24T19:30:48.808298+00:00", "trade", 9.652, 10.0]
["2026-09-24T19:30:48.808366+00:00", "trade", 9.652, 10.0]
["2026-09-24T19:30:48.891437+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:49.514789+00:00", "trade", 9.65, 15.0]
["2026-09-24T19:30:49.771500+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:49.898230+00:00", "trade", 9.6567, 1.0]
["2026-09-24T19:30:50.474631+00:00", "trade", 9.6504, 1000.0]
["2026-09-24T19:30:50.898979+00:00", "trade", 9.655, 433.0]
["2026-09-24T19:30:50.961289+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:51.186941+00:00", "trade", 9.655, 5.0]
["2026-09-24T19:30:51.714521+00:00", "trade", 9.65, 2.0]
["2026-09-24T19:30:51.714572+00:00", "trade", 9.65, 3.0]
["2026-09-24T19:30:52.101395+00:00", "trade", 9.65, 5.0]
["2026-09-24T19:30:52.222883+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:52.222898+00:00", "trade", 9.65, 12.0]
["2026-09-24T19:30:52.223096+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:52.223113+00:00", "trade", 9.65, 10.0]
["2026-09-24T19:30:52.223118+00:00", "trade", 9.65, 54.0]
["2026-09-24T19:30:52.531861+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:52.531868+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:52.538977+00:00", "trade", 9.6523, 1.0]
["2026-09-24T19:30:52.697735+00:00", "trade", 9.655, 200.0]
["2026-09-24T19:30:53.604331+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:30:55.233344+00:00", "trade", 9.65, 50.0]
["2026-09-24T19:30:55.233374+00:00", "trade", 9.65, 50.0]
["2026-09-24T19:30:56.115004+00:00", "trade", 9.655, 33.0]
["2026-09-24T19:30:56.615793+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:30:56.616632+00:00", "trade", 9.655, 2.0]
["2026-09-24T19:30:56.616879+00:00", "trade", 9.655, 138.0]
["2026-09-24T19:30:56.756813+00:00", "trade", 9.6592, 100.0]
["2026-09-24T19:30:57.583325+00:00", "trade", 9.655, 4.0]
["2026-09-24T19:30:58.001956+00:00", "trade", 9.66, 25.0]
["2026-09-24T19:30:58.002337+00:00", "trade", 9.66, 25.0]
["2026-09-24T19:30:58.009849+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:58.011008+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:58.036486+00:00", "trade", 9.65, 32.0]
["2026-09-24T19:30:58.036576+00:00", "trade", 9.65, 44.0]
["2026-09-24T19:30:58.329109+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:58.329464+00:00", "trade", 9.65, 120.0]
["2026-09-24T19:30:58.329634+00:00", "trade", 9.65, 170.0]
["2026-09-24T19:30:58.330403+00:00", "trade", 9.65, 80.0]
["2026-09-24T19:30:58.330803+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:30:58.332723+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:58.599274+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:58.633858+00:00", "trade", 9.655, 233.0]
["2026-09-24T19:30:58.637069+00:00", "trade", 9.65, 40.0]
["2026-09-24T19:30:58.638040+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:59.044656+00:00", "trade", 9.65, 25.0]
["2026-09-24T19:30:59.044693+00:00", "trade", 9.65, 25.0]
["2026-09-24T19:30:59.054592+00:00", "trade", 9.66, 10.0]
["2026-09-24T19:30:59.054602+00:00", "trade", 9.655, 10.0]
["2026-09-24T19:30:59.549122+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:30:59.647631+00:00", "trade", 9.65, 400.0]
["2026-09-24T19:30:59.764931+00:00", "trade", 9.65, 200.0]
["2026-09-24T19:30:59.764936+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:59.764991+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:59.765375+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:59.765405+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:59.924126+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:30:59.988234+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:00.723773+00:00", "trade", 9.66, 10.0]
["2026-09-24T19:31:00.723802+00:00", "trade", 9.655, 10.0]
["2026-09-24T19:31:00.723824+00:00", "trade", 9.655, 12.0]
["2026-09-24T19:31:00.723833+00:00", "trade", 9.66, 12.0]
["2026-09-24T19:31:00.723936+00:00", "trade", 9.655, 13.0]
["2026-09-24T19:31:00.724576+00:00", "trade", 9.655, 212.0]
["2026-09-24T19:31:01.025110+00:00", "trade", 9.6567, 2.0]
["2026-09-24T19:31:01.263852+00:00", "trade", 9.65, 4.0]
["2026-09-24T19:31:01.264301+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:01.297960+00:00", "trade", 9.655, 750.0]
["2026-09-24T19:31:01.298881+00:00", "trade", 9.65, 2.0]
["2026-09-24T19:31:01.597533+00:00", "trade", 9.6592, 100.0]
["2026-09-24T19:31:01.656613+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:31:01.657052+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:01.657091+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:01.687360+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:01.687361+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:31:02.011461+00:00", "trade", 9.65, 500.0]
["2026-09-24T19:31:02.801917+00:00", "trade", 9.6567, 9.0]
["2026-09-24T19:31:03.060486+00:00", "trade", 9.65, 9.0]
["2026-09-24T19:31:03.061032+00:00", "trade", 9.65, 200.0]
["2026-09-24T19:31:03.061518+00:00", "trade", 9.65, 17.0]
["2026-09-24T19:31:03.063245+00:00", "trade", 9.65, 9.0]
["2026-09-24T19:31:03.066142+00:00", "trade", 9.65, 24.0]
["2026-09-24T19:31:03.356028+00:00", "trade", 9.6582, 11.0]
["2026-09-24T19:31:03.724776+00:00", "trade", 9.655, 2.0]
["2026-09-24T19:31:04.466603+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:31:05.091015+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:31:05.594475+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:31:06.103012+00:00", "trade", 9.655, 3.0]
["2026-09-24T19:31:06.142644+00:00", "trade", 9.65, 20.0]
["2026-09-24T19:31:06.195055+00:00", "trade", 9.65, 20.0]
["2026-09-24T19:31:06.252260+00:00", "trade", 9.65, 5.0]
["2026-09-24T19:31:06.252298+00:00", "trade", 9.65, 5.0]
["2026-09-24T19:31:06.302843+00:00", "trade", 9.65, 50.0]
["2026-09-24T19:31:06.302913+00:00", "trade", 9.65, 50.0]
["2026-09-24T19:31:06.303183+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:06.608984+00:00", "trade", 9.659, 19.0]
["2026-09-24T19:31:06.981486+00:00", "trade", 9.655, 1000.0]
["2026-09-24T19:31:07.245604+00:00", "trade", 9.6592, 100.0]
["2026-09-24T19:31:07.321141+00:00", "trade", 9.6514, 112.0]
["2026-09-24T19:31:08.330255+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:31:08.330546+00:00", "trade", 9.65, 80.0]
["2026-09-24T19:31:08.331183+00:00", "trade", 9.65, 10.0]
["2026-09-24T19:31:09.526410+00:00", "trade", 9.65, 458.0]
["2026-09-24T19:31:09.654962+00:00", "trade", 9.6567, 4.0]
["2026-09-24T19:31:10.018238+00:00", "trade", 9.65, 2.0]
["2026-09-24T19:31:10.275671+00:00", "trade", 9.655, 1.0]
["2026-09-24T19:31:10.368763+00:00", "trade", 9.66, 2.0]
["2026-09-24T19:31:10.368790+00:00", "trade", 9.655, 2.0]
["2026-09-24T19:31:10.403236+00:00", "trade", 9.655, 1.0]
["2026-09-24T19:31:10.972558+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:31:10.973600+00:00", "trade", 9.65, 52.0]
["2026-09-24T19:31:11.165350+00:00", "trade", 9.6514, 100.0]
["2026-09-24T19:31:11.631213+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:31:12.712657+00:00", "trade", 9.6533, 1.0]
["2026-09-24T19:31:13.486694+00:00", "trade", 9.65, 1560.0]
["2026-09-24T19:31:13.486749+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:13.486758+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:13.486768+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:13.486777+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:13.486784+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:13.486791+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:13.486798+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:13.486805+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:13.486813+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:13.486820+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:13.486828+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:13.486835+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:13.486851+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:13.487057+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:13.487079+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:13.487238+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:13.487474+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:13.487508+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:13.487611+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:31:13.490329+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:13.490735+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:13.491756+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:13.491778+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:13.493776+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:13.495146+00:00", "trade", 9.655, 1.0]
["2026-09-24T19:31:13.499230+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:13.656429+00:00", "trade", 9.6592, 100.0]
["2026-09-24T19:31:13.663860+00:00", "trade", 9.6592, 21.0]
["2026-09-24T19:31:13.824914+00:00", "trade", 9.65, 9.0]
["2026-09-24T19:31:13.826092+00:00", "trade", 9.65, 14.0]
["2026-09-24T19:31:13.826149+00:00", "trade", 9.65, 44.0]
["2026-09-24T19:31:13.826516+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:13.858521+00:00", "trade", 9.65, 9.0]
["2026-09-24T19:31:15.112016+00:00", "trade", 9.66, 2.0]
["2026-09-24T19:31:15.112028+00:00", "trade", 9.655, 2.0]
["2026-09-24T19:31:15.532431+00:00", "trade", 9.6501, 25.0]
["2026-09-24T19:31:15.696314+00:00", "trade", 9.6511, 300.0]
["2026-09-24T19:31:15.746297+00:00", "trade", 9.6592, 100.0]
["2026-09-24T19:31:16.024897+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:16.308007+00:00", "trade", 9.6501, 21.0]
["2026-09-24T19:31:17.562333+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:31:17.562343+00:00", "trade", 9.655, 1.0]
["2026-09-24T19:31:17.565039+00:00", "trade", 9.655, 1.0]
["2026-09-24T19:31:17.565600+00:00", "trade", 9.655, 5.0]
["2026-09-24T19:31:18.330297+00:00", "trade", 9.65, 110.0]
["2026-09-24T19:31:18.330736+00:00", "trade", 9.65, 80.0]
["2026-09-24T19:31:18.331189+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:19.222313+00:00", "trade", 9.6533, 13.0]
["2026-09-24T19:31:19.223027+00:00", "trade", 9.65, 175.0]
["2026-09-24T19:31:19.223611+00:00", "trade", 9.6517, 50.0]
["2026-09-24T19:31:19.721155+00:00", "trade", 9.655, 445.0]
["2026-09-24T19:31:19.784761+00:00", "trade", 9.6592, 100.0]
["2026-09-24T19:31:20.242312+00:00", "trade", 9.6513, 6.0]
["2026-09-24T19:31:20.251907+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:23.736913+00:00", "trade", 9.6592, 100.0]
["2026-09-24T19:31:24.490569+00:00", "trade", 9.6567, 1.0]
["2026-09-24T19:31:24.491439+00:00", "trade", 9.655, 103.0]
["2026-09-24T19:31:24.678269+00:00", "trade", 9.6509, 1000.0]
["2026-09-24T19:31:25.087023+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:31:25.098831+00:00", "trade", 9.65, 2.0]
["2026-09-24T19:31:25.570367+00:00", "trade", 9.6518, 10.0]
["2026-09-24T19:31:25.649923+00:00", "trade", 9.655, 517.0]
["2026-09-24T19:31:25.712566+00:00", "trade", 9.66, 1.0]
["2026-09-24T19:31:25.712602+00:00", "trade", 9.655, 1.0]
["2026-09-24T19:31:26.590482+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:31:27.780604+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:27.817568+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:27.818031+00:00", "trade", 9.65, 2500.0]
["2026-09-24T19:31:27.860228+00:00", "trade", 9.6566, 9.0]
["2026-09-24T19:31:27.945394+00:00", "trade", 9.65, 9.0]
["2026-09-24T19:31:28.147654+00:00", "trade", 9.6581, 5.0]
["2026-09-24T19:31:28.329642+00:00", "trade", 9.65, 9.0]
["2026-09-24T19:31:28.329820+00:00", "trade", 9.65, 21.0]
["2026-09-24T19:31:28.329883+00:00", "trade", 9.65, 150.0]
["2026-09-24T19:31:28.329930+00:00", "trade", 9.65, 10.0]
["2026-09-24T19:31:29.135433+00:00", "trade", 9.6581, 12.0]
["2026-09-24T19:31:29.136096+00:00", "trade", 9.655, 97.0]
["2026-09-24T19:31:29.136252+00:00", "trade", 9.655, 20.0]
["2026-09-24T19:31:29.200460+00:00", "trade", 9.6525, 6.0]
["2026-09-24T19:31:29.457593+00:00", "trade", 9.6592, 300.0]
["2026-09-24T19:31:29.614631+00:00", "trade", 9.65, 32.0]
["2026-09-24T19:31:29.614682+00:00", "trade", 9.65, 20.0]
["2026-09-24T19:31:29.615463+00:00", "trade", 9.65, 24.0]
["2026-09-24T19:31:30.290722+00:00", "trade", 9.6508, 1.0]
["2026-09-24T19:31:30.397817+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:31:30.397861+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:30.397867+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:30.397873+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:30.397880+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:30.397886+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:30.397892+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:30.397899+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:30.397905+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:30.397912+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:30.397920+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:30.397926+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:30.397933+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:30.398163+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:30.398170+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:30.398391+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:30.398406+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:30.398431+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:30.398511+00:00", "trade", 9.65, 25.0]
["2026-09-24T19:31:30.398513+00:00", "trade", 9.65, 23.0]
["2026-09-24T19:31:30.398513+00:00", "trade", 9.65, 489.0]
["2026-09-24T19:31:30.398513+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:30.398795+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:30.399920+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:30.401857+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:31.263905+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:31:31.264002+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:31:31.479873+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:31:32.017419+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:32.270887+00:00", "trade", 9.66, 15.0]
["2026-09-24T19:31:32.270896+00:00", "trade", 9.655, 15.0]
["2026-09-24T19:31:32.778103+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:34.312499+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:31:34.979648+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:31:35.155714+00:00", "trade", 9.6508, 100.0]
["2026-09-24T19:31:35.368304+00:00", "trade", 9.6519, 1000.0]
["2026-09-24T19:31:36.301427+00:00", "trade", 9.6565, 4.0]
["2026-09-24T19:31:37.079103+00:00", "trade", 9.655, 6.0]
["2026-09-24T19:31:37.611425+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:38.329350+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:31:38.330159+00:00", "trade", 9.655, 435.0]
["2026-09-24T19:31:38.330735+00:00", "trade", 9.65, 80.0]
["2026-09-24T19:31:38.331385+00:00", "trade", 9.65, 200.0]
["2026-09-24T19:31:38.449944+00:00", "trade", 9.6501, 1.0]
["2026-09-24T19:31:38.692483+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:39.697441+00:00", "trade", 9.6591, 700.0]
["2026-09-24T19:31:39.914655+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:31:40.644393+00:00", "trade", 9.65, 400.0]
["2026-09-24T19:31:40.644903+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:40.670206+00:00", "trade", 9.6523, 4.0]
["2026-09-24T19:31:43.009731+00:00", "trade", 9.66, 3231.0]
["2026-09-24T19:31:43.010314+00:00", "trade", 9.656, 52.0]
["2026-09-24T19:31:43.804449+00:00", "trade", 9.6501, 139.0]
["2026-09-24T19:31:43.897613+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:44.688349+00:00", "trade", 9.65, 5.0]
["2026-09-24T19:31:45.098654+00:00", "trade", 9.655, 6.0]
["2026-09-24T19:31:45.345443+00:00", "trade", 9.65, 2.0]
["2026-09-24T19:31:45.405186+00:00", "trade", 9.65, 76.0]
["2026-09-24T19:31:45.611798+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:31:45.611836+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:31:45.697508+00:00", "trade", 9.655, 183.0]
["2026-09-24T19:31:45.900425+00:00", "trade", 9.655, 313.0]
["2026-09-24T19:31:46.264047+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:46.264054+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:46.264061+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:46.264065+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:31:46.264067+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:46.264099+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:46.264124+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:46.264136+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:31:46.264417+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:46.264515+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:46.472901+00:00", "trade", 9.65, 66.0]
["2026-09-24T19:31:46.472902+00:00", "trade", 9.65, 8.0]
["2026-09-24T19:31:46.473035+00:00", "trade", 9.65, 2.0]
["2026-09-24T19:31:46.473409+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:46.477386+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:46.512827+00:00", "trade", 9.65, 97.0]
["2026-09-24T19:31:46.597013+00:00", "trade", 9.655, 28.0]
["2026-09-24T19:31:47.454871+00:00", "trade", 9.655, 10.0]
["2026-09-24T19:31:47.675595+00:00", "trade", 9.65, 17.0]
["2026-09-24T19:31:47.795638+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:31:47.795663+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:31:47.795678+00:00", "trade", 9.66, 85.0]
["2026-09-24T19:31:47.795690+00:00", "trade", 9.655, 85.0]
["2026-09-24T19:31:48.330568+00:00", "trade", 9.65, 80.0]
["2026-09-24T19:31:48.331190+00:00", "trade", 9.65, 110.0]
["2026-09-24T19:31:49.277224+00:00", "trade", 9.6574, 5.0]
["2026-09-24T19:31:49.490833+00:00", "trade", 9.655, 36.0]
["2026-09-24T19:31:49.637817+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:50.047287+00:00", "trade", 9.655, 1201.0]
["2026-09-24T19:31:51.439706+00:00", "trade", 9.6574, 10.0]
["2026-09-24T19:31:51.500856+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:31:51.885984+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:31:51.902153+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:31:52.692550+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:53.121188+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:53.354147+00:00", "trade", 9.6501, 52.0]
["2026-09-24T19:31:53.842016+00:00", "trade", 9.65, 50.0]
["2026-09-24T19:31:53.842090+00:00", "trade", 9.65, 50.0]
["2026-09-24T19:31:54.429814+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:54.884610+00:00", "trade", 9.65, 15.0]
["2026-09-24T19:31:54.884636+00:00", "trade", 9.65, 15.0]
["2026-09-24T19:31:56.156736+00:00", "trade", 9.6531, 7.0]
["2026-09-24T19:31:56.161956+00:00", "trade", 9.65, 2.0]
["2026-09-24T19:31:58.063819+00:00", "trade", 9.655, 100.0]
["2026-09-24T19:31:58.330231+00:00", "trade", 9.65, 110.0]
["2026-09-24T19:31:58.330520+00:00", "trade", 9.65, 10.0]
["2026-09-24T19:31:58.330558+00:00", "trade", 9.65, 80.0]
["2026-09-24T19:31:58.330572+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:58.330579+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:58.330585+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:58.330592+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:58.330599+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:58.330606+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:58.330612+00:00", "trade", 9.65, 1740.0]
["2026-09-24T19:31:58.330613+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:58.330615+00:00", "trade", 9.65, 35.0]
["2026-09-24T19:31:58.330617+00:00", "trade", 9.65, 432.0]
["2026-09-24T19:31:58.330618+00:00", "trade", 9.65, 20.0]
["2026-09-24T19:31:58.330620+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:58.330623+00:00", "trade", 9.65, 860.0]
["2026-09-24T19:31:58.330623+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:31:58.330625+00:00", "trade", 9.65, 300.0]
["2026-09-24T19:31:58.330626+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:58.330633+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:58.330636+00:00", "trade", 9.65, 10.0]
["2026-09-24T19:31:58.330640+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:58.330647+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:58.330653+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:58.330660+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:58.330666+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:58.330674+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:58.330681+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:58.330687+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:58.330694+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:58.330700+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:58.330707+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:58.330908+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:58.330914+00:00", "quote", 9.65, 9.66]
["2026-09-24T19:31:58.330922+00:00", "quote", 9.65, 9.65]
["2026-09-24T19:31:58.330928+00:00", "quote", 9.65, 9.65]
["2026-09-24T19:31:58.330936+00:00", "quote", 9.65, 9.65]
["2026-09-24T19:31:58.330943+00:00", "quote", 9.65, 9.65]
["2026-09-24T19:31:58.330949+00:00", "quote", 9.65, 9.65]
["2026-09-24T19:31:58.330956+00:00", "quote", 9.65, 9.65]
["2026-09-24T19:31:58.330962+00:00", "quote", 9.65, 9.65]
["2026-09-24T19:31:58.330969+00:00", "quote", 9.65, 9.65]
["2026-09-24T19:31:58.330974+00:00", "trade", 9.65, 4411.0]
["2026-09-24T19:31:58.330976+00:00", "trade", 9.65, 600.0]
["2026-09-24T19:31:58.330976+00:00", "trade", 9.65, 15.0]
["2026-09-24T19:31:58.330976+00:00", "trade", 9.65, 200.0]
["2026-09-24T19:31:58.330976+00:00", "quote", 9.65, 9.65]
["2026-09-24T19:31:58.330982+00:00", "trade", 9.65, 10.0]
["2026-09-24T19:31:58.330982+00:00", "quote", 9.65, 9.65]
["2026-09-24T19:31:58.330985+00:00", "trade", 9.65, 200.0]
["2026-09-24T19:31:58.330985+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:31:58.330985+00:00", "trade", 9.65, 5.0]
["2026-09-24T19:31:58.330988+00:00", "trade", 9.65, 900.0]
["2026-09-24T19:31:58.330988+00:00", "quote", 9.65, 9.65]
["2026-09-24T19:31:58.330993+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:31:58.330994+00:00", "trade", 9.65, 300.0]
["2026-09-24T19:31:58.330994+00:00", "trade", 9.65, 520.0]
["2026-09-24T19:31:58.330995+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:31:58.331031+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:31:58.331037+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:31:58.331051+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:31:58.331058+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:31:58.331065+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:31:58.331071+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:31:58.331079+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:31:58.331086+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:31:58.331091+00:00", "trade", 9.645, 100.0]
["2026-09-24T19:31:58.331141+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:31:58.331149+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:31:58.331156+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:31:58.331187+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:31:58.331213+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:31:58.331225+00:00", "trade", 9.65, 6000.0]
["2026-09-24T19:31:58.331237+00:00", "trade", 9.6519, 53.0]
["2026-09-24T19:31:58.331253+00:00", "trade", 9.64, 4.0]
["2026-09-24T19:31:58.331279+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:31:58.331306+00:00", "trade", 9.64, 10.0]
["2026-09-24T19:31:58.331306+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:31:58.331314+00:00", "trade", 9.64, 10.0]
["2026-09-24T19:31:58.331346+00:00", "trade", 9.64, 11.0]
["2026-09-24T19:31:58.331356+00:00", "trade", 9.64, 25.0]
["2026-09-24T19:31:58.331370+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:31:58.331371+00:00", "trade", 9.64, 25.0]
["2026-09-24T19:31:58.331380+00:00", "trade", 9.645, 71.0]
["2026-09-24T19:31:58.331385+00:00", "trade", 9.64, 28.0]
["2026-09-24T19:31:58.331409+00:00", "trade", 9.64, 75.0]
["2026-09-24T19:31:58.331434+00:00", "trade", 9.65, 4.0]
["2026-09-24T19:31:58.331620+00:00", "trade", 9.65, 55.0]
["2026-09-24T19:31:58.331760+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:31:58.331810+00:00", "trade", 9.6499, 58.0]
["2026-09-24T19:31:58.331829+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:31:58.332019+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:31:58.333341+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:31:58.333690+00:00", "trade", 9.645, 900.0]
["2026-09-24T19:31:58.334766+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:31:58.335105+00:00", "trade", 9.6477, 3.0]
["2026-09-24T19:31:58.335479+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:31:58.335546+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:31:58.337401+00:00", "trade", 9.645, 800.0]
["2026-09-24T19:31:58.337575+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:31:58.338354+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:31:58.341028+00:00", "trade", 9.645, 700.0]
["2026-09-24T19:31:58.341057+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:31:58.341514+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:31:58.342731+00:00", "trade", 9.64, 50.0]
["2026-09-24T19:31:58.344039+00:00", "trade", 9.64, 325.0]
["2026-09-24T19:31:58.344857+00:00", "trade", 9.64, 10.0]
["2026-09-24T19:31:58.344888+00:00", "trade", 9.64, 40.0]
["2026-09-24T19:31:58.344922+00:00", "trade", 9.64, 80.0]
["2026-09-24T19:31:58.345076+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:31:58.345662+00:00", "trade", 9.6433, 100.0]
["2026-09-24T19:31:58.346821+00:00", "trade", 9.64, 400.0]
["2026-09-24T19:31:58.347719+00:00", "trade", 9.64, 300.0]
["2026-09-24T19:31:58.348629+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:31:58.348654+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:31:58.349254+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:31:58.350916+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:31:58.352058+00:00", "trade", 9.645, 400.0]
["2026-09-24T19:31:58.362235+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:31:58.362261+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:31:58.362269+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:31:58.362590+00:00", "trade", 9.645, 100.0]
["2026-09-24T19:31:58.362795+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:31:58.362821+00:00", "trade", 9.645, 300.0]
["2026-09-24T19:31:58.362913+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:31:58.366260+00:00", "trade", 9.645, 200.0]
["2026-09-24T19:31:58.386356+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:31:58.417697+00:00", "trade", 9.645, 10.0]
["2026-09-24T19:31:58.447746+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:31:58.492568+00:00", "trade", 9.645, 50.0]
["2026-09-24T19:31:58.492624+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:31:58.659544+00:00", "trade", 9.6499, 2.0]
["2026-09-24T19:31:58.788842+00:00", "trade", 9.64, 150.0]
["2026-09-24T19:31:58.818929+00:00", "trade", 9.6495, 10.0]
["2026-09-24T19:31:58.854883+00:00", "trade", 9.6499, 20.0]
["2026-09-24T19:31:58.982032+00:00", "trade", 9.6401, 6.0]
["2026-09-24T19:31:59.046565+00:00", "trade", 9.645, 100.0]
["2026-09-24T19:31:59.144123+00:00", "trade", 9.645, 1.0]
["2026-09-24T19:31:59.330016+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:31:59.382401+00:00", "trade", 9.6505, 33.0]
["2026-09-24T19:31:59.431551+00:00", "trade", 9.645, 100.0]
["2026-09-24T19:31:59.438154+00:00", "trade", 9.645, 100.0]
["2026-09-24T19:31:59.818783+00:00", "trade", 9.645, 100.0]
["2026-09-24T19:31:59.825060+00:00", "trade", 9.645, 100.0]
["2026-09-24T19:32:00.102182+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:32:00.102208+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:32:00.102503+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:32:00.109186+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:32:00.109214+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:32:00.114615+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:32:00.114641+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:32:00.148338+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:32:00.206969+00:00", "trade", 9.645, 100.0]
["2026-09-24T19:32:00.210836+00:00", "trade", 9.645, 16.0]
["2026-09-24T19:32:00.213713+00:00", "trade", 9.645, 100.0]
["2026-09-24T19:32:00.447906+00:00", "trade", 9.6467, 1.0]
["2026-09-24T19:32:01.108331+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:32:01.108359+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:32:01.201781+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:32:01.261544+00:00", "trade", 9.645, 2.0]
["2026-09-24T19:32:01.377589+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:32:01.699829+00:00", "trade", 9.6507, 700.0]
["2026-09-24T19:32:02.668744+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:32:02.670487+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:32:02.938725+00:00", "trade", 9.645, 450.0]
["2026-09-24T19:32:02.939311+00:00", "trade", 9.6438, 51.0]
["2026-09-24T19:32:03.271274+00:00", "trade", 9.6402, 5035.0]
["2026-09-24T19:32:03.706135+00:00", "trade", 9.645, 199.0]
["2026-09-24T19:32:04.670990+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:32:04.787981+00:00", "trade", 9.6572, 100.0]
["2026-09-24T19:32:04.845649+00:00", "trade", 9.64, 50.0]
["2026-09-24T19:32:05.392459+00:00", "trade", 9.65, 25.0]
["2026-09-24T19:32:05.394434+00:00", "trade", 9.6589, 400.0]
["2026-09-24T19:32:05.417160+00:00", "trade", 9.6571, 700.0]
["2026-09-24T19:32:05.424229+00:00", "trade", 9.6569, 400.0]
["2026-09-24T19:32:05.432724+00:00", "trade", 9.6511, 1.0]
["2026-09-24T19:32:05.933733+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:32:06.034550+00:00", "trade", 9.645, 3.0]
["2026-09-24T19:32:06.245500+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:32:06.305143+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:32:06.459904+00:00", "trade", 9.645, 47.0]
["2026-09-24T19:32:06.498007+00:00", "trade", 9.645, 698.0]
["2026-09-24T19:32:06.576214+00:00", "trade", 9.645, 2300.0]
["2026-09-24T19:32:06.576798+00:00", "trade", 9.6422, 68.0]
["2026-09-24T19:32:06.626588+00:00", "trade", 9.6494, 9.0]
["2026-09-24T19:32:07.332702+00:00", "trade", 9.65, 13.0]
["2026-09-24T19:32:07.332742+00:00", "trade", 9.645, 13.0]
["2026-09-24T19:32:07.356399+00:00", "trade", 9.6491, 1.0]
["2026-09-24T19:32:07.568324+00:00", "trade", 9.65, 25.0]
["2026-09-24T19:32:07.667300+00:00", "trade", 9.64, 16.0]
["2026-09-24T19:32:08.328152+00:00", "trade", 9.645, 80.0]
["2026-09-24T19:32:08.328264+00:00", "trade", 9.645, 110.0]
["2026-09-24T19:32:08.335205+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:32:08.335213+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:32:08.335892+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:32:08.508219+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:32:08.596014+00:00", "trade", 9.645, 80.0]
["2026-09-24T19:32:08.596027+00:00", "trade", 9.64, 80.0]
["2026-09-24T19:32:08.596049+00:00", "trade", 9.645, 23.0]
["2026-09-24T19:32:08.596065+00:00", "trade", 9.64, 23.0]
["2026-09-24T19:32:08.754192+00:00", "trade", 9.6401, 15.0]
["2026-09-24T19:32:08.957607+00:00", "trade", 9.6499, 10.0]
["2026-09-24T19:32:08.983562+00:00", "trade", 9.645, 1.0]
["2026-09-24T19:32:09.098043+00:00", "trade", 9.645, 15.0]
["2026-09-24T19:32:09.190759+00:00", "trade", 9.645, 20.0]
["2026-09-24T19:32:09.756917+00:00", "trade", 9.6566, 28.0]
["2026-09-24T19:32:10.119918+00:00", "trade", 9.6511, 7.0]
["2026-09-24T19:32:10.228967+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:32:10.603641+00:00", "trade", 9.64, 9.0]
["2026-09-24T19:32:11.929781+00:00", "trade", 9.64, 3.0]
["2026-09-24T19:32:12.019841+00:00", "trade", 9.6499, 10.0]
["2026-09-24T19:32:12.207062+00:00", "trade", 9.642, 1.0]
["2026-09-24T19:32:13.497891+00:00", "trade", 9.645, 100.0]
["2026-09-24T19:32:14.291938+00:00", "trade", 9.645, 2130.0]
["2026-09-24T19:32:14.541588+00:00", "trade", 9.653, 34.0]
["2026-09-24T19:32:14.875929+00:00", "trade", 9.645, 100.0]
["2026-09-24T19:32:14.981523+00:00", "trade", 9.645, 76.0]
["2026-09-24T19:32:15.017183+00:00", "trade", 9.645, 100.0]
["2026-09-24T19:32:15.041828+00:00", "trade", 9.6569, 11.0]
["2026-09-24T19:32:16.206391+00:00", "trade", 9.6499, 2.0]
["2026-09-24T19:32:16.207200+00:00", "trade", 9.645, 208.0]
["2026-09-24T19:32:16.502408+00:00", "trade", 9.645, 1.0]
["2026-09-24T19:32:16.502451+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:32:16.504817+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:32:17.648741+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:32:17.784840+00:00", "trade", 9.6486, 1.0]
["2026-09-24T19:32:18.542754+00:00", "trade", 9.645, 700.0]
["2026-09-24T19:32:18.543157+00:00", "trade", 9.645, 700.0]
["2026-09-24T19:32:18.543296+00:00", "trade", 9.645, 5.0]
["2026-09-24T19:32:18.543297+00:00", "trade", 9.645, 695.0]
["2026-09-24T19:32:18.543494+00:00", "trade", 9.645, 700.0]
["2026-09-24T19:32:18.544036+00:00", "trade", 9.645, 673.0]
["2026-09-24T19:32:18.544629+00:00", "trade", 9.6449, 54.0]
["2026-09-24T19:32:18.831946+00:00", "trade", 9.65, 68.0]
["2026-09-24T19:32:19.395198+00:00", "trade", 9.6498, 200.0]
["2026-09-24T19:32:20.085742+00:00", "trade", 9.645, 87.0]
["2026-09-24T19:32:20.085753+00:00", "trade", 9.65, 87.0]
["2026-09-24T19:32:20.085897+00:00", "trade", 9.645, 4913.0]
["2026-09-24T19:32:20.209010+00:00", "trade", 9.645, 100.0]
["2026-09-24T19:32:20.651335+00:00", "trade", 9.645, 100.0]
["2026-09-24T19:32:20.652814+00:00", "trade", 9.645, 200.0]
["2026-09-24T19:32:20.660419+00:00", "trade", 9.645, 100.0]
["2026-09-24T19:32:20.662045+00:00", "trade", 9.6497, 5000.0]
["2026-09-24T19:32:20.662627+00:00", "trade", 9.6473, 87.0]
["2026-09-24T19:32:20.666256+00:00", "trade", 9.645, 100.0]
["2026-09-24T19:32:20.667833+00:00", "trade", 9.645, 1200.0]
["2026-09-24T19:32:20.817208+00:00", "trade", 9.6499, 1.0]
["2026-09-24T19:32:21.541295+00:00", "trade", 9.64, 1000.0]
["2026-09-24T19:32:21.542152+00:00", "trade", 9.645, 2.0]
["2026-09-24T19:32:21.620535+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:32:21.620562+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:32:21.661552+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:32:22.596039+00:00", "trade", 9.65, 207.0]
["2026-09-24T19:32:22.596671+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:32:22.599198+00:00", "trade", 9.645, 2.0]
["2026-09-24T19:32:23.671558+00:00", "trade", 9.645, 122.0]
["2026-09-24T19:32:24.306171+00:00", "trade", 9.645, 30.0]
["2026-09-24T19:32:24.497471+00:00", "trade", 9.645, 188.0]
["2026-09-24T19:32:24.564292+00:00", "trade", 9.645, 10.0]
["2026-09-24T19:32:24.667296+00:00", "trade", 9.645, 25.0]
["2026-09-24T19:32:25.108691+00:00", "trade", 9.65, 15.0]
["2026-09-24T19:32:25.728240+00:00", "trade", 9.645, 330.0]
["2026-09-24T19:32:25.728716+00:00", "trade", 9.645, 9270.0]
["2026-09-24T19:32:25.729034+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:32:25.729049+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:32:25.729295+00:00", "trade", 9.6447, 100.0]
["2026-09-24T19:32:25.730997+00:00", "trade", 9.645, 700.0]
["2026-09-24T19:32:26.347419+00:00", "trade", 9.6467, 50.0]
["2026-09-24T19:32:27.883130+00:00", "trade", 9.645, 114.0]
["2026-09-24T19:32:27.917474+00:00", "trade", 9.64, 500.0]
["2026-09-24T19:32:28.097811+00:00", "trade", 9.645, 100.0]
["2026-09-24T19:32:28.293417+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:32:28.378085+00:00", "trade", 9.645, 30.0]
["2026-09-24T19:32:28.416270+00:00", "trade", 9.6467, 100.0]
["2026-09-24T19:32:28.630538+00:00", "trade", 9.6456, 15.0]
["2026-09-24T19:32:28.840076+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:32:28.871656+00:00", "trade", 9.65, 20.0]
["2026-09-24T19:32:28.982572+00:00", "trade", 9.6481, 100.0]
["2026-09-24T19:32:29.384403+00:00", "trade", 9.6449, 41.0]
["2026-09-24T19:32:29.537041+00:00", "trade", 9.6586, 12.0]
["2026-09-24T19:32:30.723563+00:00", "trade", 9.6452, 5.0]
["2026-09-24T19:32:31.129231+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:32:31.129258+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:32:31.130024+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:32:32.058313+00:00", "trade", 9.645, 450.0]
["2026-09-24T19:32:32.602561+00:00", "trade", 9.645, 100.0]
["2026-09-24T19:32:32.605907+00:00", "trade", 9.645, 3.0]
["2026-09-24T19:32:32.610493+00:00", "trade", 9.645, 221.0]
["2026-09-24T19:32:32.999931+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:32:33.159911+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:32:33.572312+00:00", "trade", 9.6477, 1.0]
["2026-09-24T19:32:33.592108+00:00", "trade", 9.645, 10.0]
["2026-09-24T19:32:34.532658+00:00", "trade", 9.6499, 10.0]
["2026-09-24T19:32:35.480170+00:00", "trade", 9.645, 430.0]
["2026-09-24T19:32:35.586685+00:00", "trade", 9.6499, 4.0]
["2026-09-24T19:32:36.392599+00:00", "trade", 9.6566, 10.0]
["2026-09-24T19:32:37.105137+00:00", "trade", 9.6479, 1000.0]
["2026-09-24T19:32:37.257613+00:00", "trade", 9.645, 100.0]
["2026-09-24T19:32:37.739217+00:00", "trade", 9.645, 600.0]
["2026-09-24T19:32:37.739229+00:00", "trade", 9.645, 100.0]
["2026-09-24T19:32:37.739234+00:00", "trade", 9.645, 1112.0]
["2026-09-24T19:32:37.739325+00:00", "trade", 9.645, 700.0]
["2026-09-24T19:32:37.739911+00:00", "trade", 9.6452, 53.0]
["2026-09-24T19:32:38.159145+00:00", "trade", 9.6474, 110.0]
["2026-09-24T19:32:38.159504+00:00", "trade", 9.6474, 1.0]
["2026-09-24T19:32:38.257179+00:00", "trade", 9.6526, 31.0]
["2026-09-24T19:32:39.025631+00:00", "trade", 9.6499, 10.0]
["2026-09-24T19:32:39.696791+00:00", "trade", 9.6471, 1.0]
["2026-09-24T19:32:39.703996+00:00", "trade", 9.6471, 1.0]
["2026-09-24T19:32:39.783270+00:00", "trade", 9.6474, 210.0]
["2026-09-24T19:32:40.225380+00:00", "trade", 9.6498, 1.0]
["2026-09-24T19:32:40.493292+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:32:40.646271+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:32:42.004587+00:00", "trade", 9.648, 1.0]
["2026-09-24T19:32:42.005279+00:00", "trade", 9.645, 69.0]
["2026-09-24T19:32:42.005459+00:00", "trade", 9.645, 18.0]
["2026-09-24T19:32:42.007245+00:00", "trade", 9.645, 76.0]
["2026-09-24T19:32:42.291406+00:00", "trade", 9.645, 1.0]
["2026-09-24T19:32:42.293921+00:00", "trade", 9.645, 1.0]
["2026-09-24T19:32:42.833877+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:32:42.878248+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:32:42.993185+00:00", "trade", 9.645, 60.0]
["2026-09-24T19:32:42.993199+00:00", "trade", 9.64, 60.0]
["2026-09-24T19:32:43.351129+00:00", "trade", 9.645, 20.0]
["2026-09-24T19:32:43.736273+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:32:43.736280+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:32:44.262517+00:00", "trade", 9.64, 3.0]
["2026-09-24T19:32:44.265497+00:00", "trade", 9.645, 2.0]
["2026-09-24T19:32:44.868834+00:00", "trade", 9.6565, 500.0]
["2026-09-24T19:32:45.137083+00:00", "trade", 9.6586, 62.0]
["2026-09-24T19:32:45.276358+00:00", "trade", 9.6586, 100.0]
["2026-09-24T19:32:45.366208+00:00", "trade", 9.6465, 97.0]
["2026-09-24T19:32:45.791813+00:00", "trade", 9.6525, 34.0]
["2026-09-24T19:32:49.042376+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:32:49.043594+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:32:49.044864+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:32:50.555663+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:32:50.656207+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:32:50.665298+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:32:50.777820+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:32:51.250517+00:00", "trade", 9.645, 100.0]
["2026-09-24T19:32:51.603058+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:32:51.603122+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:32:52.341060+00:00", "trade", 9.645, 50.0]
["2026-09-24T19:32:52.700923+00:00", "trade", 9.645, 50.0]
["2026-09-24T19:32:52.761705+00:00", "trade", 9.645, 300.0]
["2026-09-24T19:32:52.761706+00:00", "trade", 9.645, 114.0]
["2026-09-24T19:32:52.762092+00:00", "trade", 9.645, 13.0]
["2026-09-24T19:32:52.764234+00:00", "trade", 9.645, 414.0]
["2026-09-24T19:32:52.764279+00:00", "trade", 9.645, 42.0]
["2026-09-24T19:32:52.765933+00:00", "trade", 9.645, 226.0]
["2026-09-24T19:32:52.766284+00:00", "trade", 9.645, 200.0]
["2026-09-24T19:32:52.766709+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:32:52.766728+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:32:53.474363+00:00", "trade", 9.6525, 35.0]
["2026-09-24T19:32:54.497167+00:00", "trade", 9.645, 405.0]
["2026-09-24T19:32:54.671809+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:32:56.191813+00:00", "trade", 9.6564, 5.0]
["2026-09-24T19:32:57.181918+00:00", "trade", 9.645, 50.0]
["2026-09-24T19:32:59.054024+00:00", "trade", 9.6564, 10.0]
["2026-09-24T19:32:59.157149+00:00", "trade", 9.645, 5.0]
["2026-09-24T19:32:59.386404+00:00", "trade", 9.6454, 8.0]
["2026-09-24T19:32:59.694557+00:00", "trade", 9.64, 50.0]
["2026-09-24T19:33:00.104442+00:00", "trade", 9.645, 200.0]
["2026-09-24T19:33:00.290736+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:33:01.312454+00:00", "trade", 9.64, 3.0]
["2026-09-24T19:33:01.312816+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:33:02.759036+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:02.759045+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:02.820794+00:00", "trade", 9.645, 1061.0]
["2026-09-24T19:33:02.821280+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:02.821295+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:02.958738+00:00", "trade", 9.65, 25.0]
["2026-09-24T19:33:03.113547+00:00", "trade", 9.645, 5.0]
["2026-09-24T19:33:03.298323+00:00", "trade", 9.6426, 496.0]
["2026-09-24T19:33:03.464694+00:00", "trade", 9.6401, 2.0]
["2026-09-24T19:33:03.930324+00:00", "trade", 9.645, 10.0]
["2026-09-24T19:33:04.246332+00:00", "trade", 9.645, 217.0]
["2026-09-24T19:33:05.292430+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:33:05.972233+00:00", "trade", 9.645, 4.0]
["2026-09-24T19:33:06.144664+00:00", "trade", 9.64, 5.0]
["2026-09-24T19:33:06.145230+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:06.145676+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:06.809715+00:00", "trade", 9.6467, 1.0]
["2026-09-24T19:33:06.873331+00:00", "trade", 9.65, 1150.0]
["2026-09-24T19:33:07.068703+00:00", "trade", 9.6467, 2.0]
["2026-09-24T19:33:07.237646+00:00", "trade", 9.6457, 4.0]
["2026-09-24T19:33:07.445690+00:00", "trade", 9.6426, 239.0]
["2026-09-24T19:33:07.446278+00:00", "trade", 9.6457, 51.0]
["2026-09-24T19:33:07.447825+00:00", "trade", 9.645, 1.0]
["2026-09-24T19:33:07.453291+00:00", "trade", 9.645, 1.0]
["2026-09-24T19:33:07.839762+00:00", "trade", 9.645, 3.0]
["2026-09-24T19:33:07.881326+00:00", "trade", 9.645, 100.0]
["2026-09-24T19:33:08.133981+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:33:08.133986+00:00", "trade", 9.64, 4.0]
["2026-09-24T19:33:08.134460+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:08.135895+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:08.185904+00:00", "trade", 9.645, 15.0]
["2026-09-24T19:33:08.834047+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:33:09.410721+00:00", "trade", 9.6475, 4.0]
["2026-09-24T19:33:09.534873+00:00", "trade", 9.6475, 8.0]
["2026-09-24T19:33:09.673125+00:00", "trade", 9.645, 500.0]
["2026-09-24T19:33:10.222462+00:00", "trade", 9.645, 10.0]
["2026-09-24T19:33:10.820957+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:10.821404+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:11.017580+00:00", "trade", 9.64, 14.0]
["2026-09-24T19:33:11.017584+00:00", "trade", 9.64, 7914.0]
["2026-09-24T19:33:11.017862+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:11.017966+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:11.017984+00:00", "trade", 9.64, 2086.0]
["2026-09-24T19:33:11.017984+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:11.017991+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:33:11.017992+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:33:11.018002+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:33:11.018002+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:11.018017+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:11.018026+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:11.018067+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:11.018079+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:11.018174+00:00", "trade", 9.6404, 69.0]
["2026-09-24T19:33:11.018250+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:11.018418+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:11.018431+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:11.061413+00:00", "trade", 9.6405, 120.0]
["2026-09-24T19:33:11.065936+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:11.130983+00:00", "trade", 9.65, 267.0]
["2026-09-24T19:33:11.257825+00:00", "trade", 9.6486, 1.0]
["2026-09-24T19:33:11.260936+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:11.265777+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:11.891637+00:00", "trade", 9.64, 20.0]
["2026-09-24T19:33:11.891639+00:00", "trade", 9.64, 96.0]
["2026-09-24T19:33:11.891640+00:00", "trade", 9.64, 5.0]
["2026-09-24T19:33:11.891642+00:00", "trade", 9.64, 25.0]
["2026-09-24T19:33:11.891644+00:00", "trade", 9.64, 50.0]
["2026-09-24T19:33:11.891647+00:00", "trade", 9.64, 10.0]
["2026-09-24T19:33:11.891647+00:00", "trade", 9.64, 10.0]
["2026-09-24T19:33:11.891649+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:33:11.891651+00:00", "trade", 9.64, 5.0]
["2026-09-24T19:33:11.891655+00:00", "trade", 9.64, 50.0]
["2026-09-24T19:33:11.891655+00:00", "trade", 9.64, 50.0]
["2026-09-24T19:33:11.891656+00:00", "trade", 9.64, 10.0]
["2026-09-24T19:33:11.891659+00:00", "trade", 9.64, 10.0]
["2026-09-24T19:33:11.891663+00:00", "trade", 9.64, 10.0]
["2026-09-24T19:33:11.891664+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:33:11.891664+00:00", "trade", 9.64, 10.0]
["2026-09-24T19:33:11.891666+00:00", "trade", 9.64, 10.0]
["2026-09-24T19:33:11.891670+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:33:11.891671+00:00", "trade", 9.64, 20.0]
["2026-09-24T19:33:11.891675+00:00", "trade", 9.64, 40.0]
["2026-09-24T19:33:11.891675+00:00", "trade", 9.64, 25.0]
["2026-09-24T19:33:11.891676+00:00", "trade", 9.64, 3.0]
["2026-09-24T19:33:11.891679+00:00", "trade", 9.64, 5.0]
["2026-09-24T19:33:11.891683+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:33:11.891683+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:33:11.891684+00:00", "trade", 9.64, 20.0]
["2026-09-24T19:33:11.891685+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:33:11.891692+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:33:11.891692+00:00", "trade", 9.64, 3.0]
["2026-09-24T19:33:11.891692+00:00", "trade", 9.64, 3.0]
["2026-09-24T19:33:11.891693+00:00", "trade", 9.64, 2.0]
["2026-09-24T19:33:11.891701+00:00", "trade", 9.64, 25.0]
["2026-09-24T19:33:11.891701+00:00", "trade", 9.64, 10.0]
["2026-09-24T19:33:11.891701+00:00", "trade", 9.64, 388.0]
["2026-09-24T19:33:11.891701+00:00", "trade", 9.64, 54.0]
["2026-09-24T19:33:11.891710+00:00", "trade", 9.64, 676.0]
["2026-09-24T19:33:11.891710+00:00", "trade", 9.64, 10.0]
["2026-09-24T19:33:11.891710+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:33:11.891711+00:00", "trade", 9.64, 525.0]
["2026-09-24T19:33:11.891716+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:33:11.891718+00:00", "trade", 9.64, 500.0]
["2026-09-24T19:33:11.891718+00:00", "trade", 9.64, 2800.0]
["2026-09-24T19:33:11.891720+00:00", "trade", 9.64, 300.0]
["2026-09-24T19:33:11.891721+00:00", "trade", 9.64, 2.0]
["2026-09-24T19:33:11.891723+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:33:11.891723+00:00", "trade", 9.64, 1900.0]
["2026-09-24T19:33:11.891723+00:00", "trade", 9.64, 3800.0]
["2026-09-24T19:33:11.891725+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:33:11.891727+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:33:11.891727+00:00", "trade", 9.64, 300.0]
["2026-09-24T19:33:11.891727+00:00", "trade", 9.64, 4200.0]
["2026-09-24T19:33:11.891728+00:00", "trade", 9.64, 700.0]
["2026-09-24T19:33:11.891731+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:33:11.891731+00:00", "trade", 9.64, 200.0]
["2026-09-24T19:33:11.891732+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:33:11.891733+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:33:11.891735+00:00", "trade", 9.64, 200.0]
["2026-09-24T19:33:11.891736+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:33:11.891736+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:33:11.891736+00:00", "trade", 9.64, 300.0]
["2026-09-24T19:33:11.891737+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:33:11.891743+00:00", "trade", 9.64, 5.0]
["2026-09-24T19:33:11.891743+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:33:11.891744+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:33:11.891744+00:00", "trade", 9.64, 800.0]
["2026-09-24T19:33:11.891750+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:33:11.891750+00:00", "trade", 9.64, 2.0]
["2026-09-24T19:33:11.891751+00:00", "trade", 9.64, 200.0]
["2026-09-24T19:33:11.891752+00:00", "trade", 9.645, 100.0]
["2026-09-24T19:33:11.891753+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:33:11.891758+00:00", "trade", 9.64, 700.0]
["2026-09-24T19:33:11.891758+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:33:11.891758+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:33:11.891759+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:33:11.891759+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:33:11.891767+00:00", "trade", 9.64, 20.0]
["2026-09-24T19:33:11.891768+00:00", "trade", 9.64, 300.0]
["2026-09-24T19:33:11.891768+00:00", "trade", 9.64, 200.0]
["2026-09-24T19:33:11.891768+00:00", "trade", 9.64, 104.0]
["2026-09-24T19:33:11.891771+00:00", "trade", 9.645, 100.0]
["2026-09-24T19:33:11.891771+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:33:11.891771+00:00", "trade", 9.64, 150.0]
["2026-09-24T19:33:11.891771+00:00", "trade", 9.64, 2400.0]
["2026-09-24T19:33:11.891775+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:33:11.891777+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:33:11.891780+00:00", "trade", 9.64, 104.0]
["2026-09-24T19:33:11.891787+00:00", "trade", 9.64, 300.0]
["2026-09-24T19:33:11.891792+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:33:11.891793+00:00", "trade", 9.64, 350.0]
["2026-09-24T19:33:11.891800+00:00", "trade", 9.64, 217.0]
["2026-09-24T19:33:11.891805+00:00", "trade", 9.64, 50.0]
["2026-09-24T19:33:11.891808+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:33:11.891808+00:00", "trade", 9.64, 129.0]
["2026-09-24T19:33:11.891814+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:33:11.891815+00:00", "trade", 9.64, 200.0]
["2026-09-24T19:33:11.891816+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:33:11.891822+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:33:11.891824+00:00", "trade", 9.64, 5.0]
["2026-09-24T19:33:11.891826+00:00", "trade", 9.64, 20.0]
["2026-09-24T19:33:11.891828+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:33:11.891829+00:00", "trade", 9.64, 200.0]
["2026-09-24T19:33:11.891833+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:33:11.891835+00:00", "trade", 9.64, 2.0]
["2026-09-24T19:33:11.891838+00:00", "trade", 9.64, 220.0]
["2026-09-24T19:33:11.891840+00:00", "trade", 9.64, 5.0]
["2026-09-24T19:33:11.891842+00:00", "trade", 9.64, 3.0]
["2026-09-24T19:33:11.891844+00:00", "trade", 9.64, 288.0]
["2026-09-24T19:33:11.891845+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:33:11.891848+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:33:11.891851+00:00", "trade", 9.64, 6.0]
["2026-09-24T19:33:11.891854+00:00", "trade", 9.64, 1000.0]
["2026-09-24T19:33:11.891855+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:33:11.891856+00:00", "trade", 9.64, 20.0]
["2026-09-24T19:33:11.891858+00:00", "trade", 9.64, 500.0]
["2026-09-24T19:33:11.891861+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:33:11.891863+00:00", "trade", 9.64, 200.0]
["2026-09-24T19:33:11.891868+00:00", "trade", 9.64, 1000.0]
["2026-09-24T19:33:11.891869+00:00", "trade", 9.64, 23.0]
["2026-09-24T19:33:11.891871+00:00", "trade", 9.64, 5.0]
["2026-09-24T19:33:11.891876+00:00", "trade", 9.64, 50.0]
["2026-09-24T19:33:11.891878+00:00", "trade", 9.64, 2.0]
["2026-09-24T19:33:11.891879+00:00", "trade", 9.64, 10.0]
["2026-09-24T19:33:11.891883+00:00", "trade", 9.64, 15.0]
["2026-09-24T19:33:11.891884+00:00", "trade", 9.64, 2200.0]
["2026-09-24T19:33:11.891885+00:00", "trade", 9.64, 500.0]
["2026-09-24T19:33:11.891890+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:33:11.891894+00:00", "trade", 9.64, 1500.0]
["2026-09-24T19:33:11.891894+00:00", "trade", 9.64, 500.0]
["2026-09-24T19:33:11.891895+00:00", "trade", 9.64, 2.0]
["2026-09-24T19:33:11.891896+00:00", "trade", 9.64, 4.0]
["2026-09-24T19:33:11.891898+00:00", "trade", 9.64, 2.0]
["2026-09-24T19:33:11.891903+00:00", "trade", 9.64, 300.0]
["2026-09-24T19:33:11.891905+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:33:11.891910+00:00", "trade", 9.64, 10.0]
["2026-09-24T19:33:11.891911+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:33:11.891916+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:33:11.891918+00:00", "trade", 9.64, 300.0]
["2026-09-24T19:33:11.891919+00:00", "trade", 9.64, 10.0]
["2026-09-24T19:33:11.891919+00:00", "trade", 9.64, 300.0]
["2026-09-24T19:33:11.891923+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:33:11.891926+00:00", "trade", 9.64, 2.0]
["2026-09-24T19:33:11.891929+00:00", "trade", 9.64, 3.0]
["2026-09-24T19:33:11.891930+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:33:11.891931+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:33:11.891933+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:33:11.891935+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:33:11.891936+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:33:11.891942+00:00", "trade", 9.64, 1000.0]
["2026-09-24T19:33:11.891943+00:00", "trade", 9.64, 150.0]
["2026-09-24T19:33:11.891946+00:00", "trade", 9.64, 10.0]
["2026-09-24T19:33:11.891949+00:00", "trade", 9.64, 400.0]
["2026-09-24T19:33:11.891954+00:00", "trade", 9.64, 24.0]
["2026-09-24T19:33:11.891955+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:33:11.891957+00:00", "trade", 9.64, 125.0]
["2026-09-24T19:33:11.891957+00:00", "trade", 9.64, 200.0]
["2026-09-24T19:33:11.891959+00:00", "trade", 9.64, 800.0]
["2026-09-24T19:33:11.891961+00:00", "trade", 9.64, 500.0]
["2026-09-24T19:33:11.891965+00:00", "trade", 9.64, 10.0]
["2026-09-24T19:33:11.891967+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:33:11.891968+00:00", "trade", 9.64, 10.0]
["2026-09-24T19:33:11.891969+00:00", "trade", 9.64, 77.0]
["2026-09-24T19:33:11.891971+00:00", "trade", 9.64, 200.0]
["2026-09-24T19:33:11.891974+00:00", "trade", 9.64, 3.0]
["2026-09-24T19:33:11.891980+00:00", "trade", 9.64, 50.0]
["2026-09-24T19:33:11.891981+00:00", "trade", 9.64, 10.0]
["2026-09-24T19:33:11.891986+00:00", "trade", 9.64, 5.0]
["2026-09-24T19:33:11.891986+00:00", "trade", 9.64, 300.0]
["2026-09-24T19:33:11.891995+00:00", "trade", 9.64, 5.0]
["2026-09-24T19:33:11.891995+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:11.892000+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:33:11.892001+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:33:11.892007+00:00", "trade", 9.64, 500.0]
["2026-09-24T19:33:11.892011+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:33:11.892011+00:00", "trade", 9.64, 20.0]
["2026-09-24T19:33:11.892011+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:33:11.892011+00:00", "trade", 9.64, 4.0]
["2026-09-24T19:33:11.892013+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:33:11.892016+00:00", "trade", 9.64, 2.0]
["2026-09-24T19:33:11.892017+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:33:11.892018+00:00", "trade", 9.64, 202.0]
["2026-09-24T19:33:11.892020+00:00", "trade", 9.64, 5.0]
["2026-09-24T19:33:11.892029+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:33:11.892037+00:00", "trade", 9.64, 5.0]
["2026-09-24T19:33:11.892037+00:00", "trade", 9.64, 800.0]
["2026-09-24T19:33:11.892039+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:33:11.892056+00:00", "trade", 9.64, 112.0]
["2026-09-24T19:33:11.892059+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:33:11.892059+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:33:11.892059+00:00", "trade", 9.64, 3.0]
["2026-09-24T19:33:11.892062+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:33:11.892066+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:33:11.892072+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:33:11.892072+00:00", "trade", 9.64, 10.0]
["2026-09-24T19:33:11.892072+00:00", "trade", 9.64, 500.0]
["2026-09-24T19:33:11.892073+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:33:11.892078+00:00", "trade", 9.64, 1000.0]
["2026-09-24T19:33:11.892081+00:00", "trade", 9.64, 2.0]
["2026-09-24T19:33:11.892081+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:33:11.892081+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:33:11.892085+00:00", "trade", 9.64, 5.0]
["2026-09-24T19:33:11.892090+00:00", "trade", 9.64, 50.0]
["2026-09-24T19:33:11.892090+00:00", "trade", 9.64, 50.0]
["2026-09-24T19:33:11.892090+00:00", "trade", 9.64, 200.0]
["2026-09-24T19:33:11.892092+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:33:11.892099+00:00", "trade", 9.64, 10.0]
["2026-09-24T19:33:11.892103+00:00", "trade", 9.64, 2.0]
["2026-09-24T19:33:11.892103+00:00", "trade", 9.64, 5.0]
["2026-09-24T19:33:11.892103+00:00", "trade", 9.64, 10000.0]
["2026-09-24T19:33:11.892106+00:00", "trade", 9.64, 10.0]
["2026-09-24T19:33:11.892108+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:11.892109+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:33:11.892111+00:00", "trade", 9.64, 10.0]
["2026-09-24T19:33:11.892111+00:00", "trade", 9.64, 5.0]
["2026-09-24T19:33:11.892114+00:00", "trade", 9.64, 10.0]
["2026-09-24T19:33:11.892119+00:00", "trade", 9.64, 900.0]
["2026-09-24T19:33:11.892119+00:00", "trade", 9.64, 5.0]
["2026-09-24T19:33:11.892119+00:00", "trade", 9.64, 300.0]
["2026-09-24T19:33:11.892121+00:00", "trade", 9.64, 5.0]
["2026-09-24T19:33:11.892121+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:11.892128+00:00", "trade", 9.64, 10.0]
["2026-09-24T19:33:11.892129+00:00", "trade", 9.64, 2.0]
["2026-09-24T19:33:11.892129+00:00", "trade", 9.64, 300.0]
["2026-09-24T19:33:11.892129+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:33:11.892133+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:11.892136+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:11.892138+00:00", "trade", 9.64, 220.0]
["2026-09-24T19:33:11.892138+00:00", "trade", 9.64, 15.0]
["2026-09-24T19:33:11.892138+00:00", "trade", 9.64, 300.0]
["2026-09-24T19:33:11.892138+00:00", "trade", 9.64, 50.0]
["2026-09-24T19:33:11.892140+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:11.892144+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:11.892145+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:33:11.892145+00:00", "trade", 9.64, 21.0]
["2026-09-24T19:33:11.892146+00:00", "trade", 9.64, 5600.0]
["2026-09-24T19:33:11.892146+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:33:11.892149+00:00", "trade", 9.64, 2972.0]
["2026-09-24T19:33:11.892150+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:11.892152+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:33:11.892152+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:33:11.892152+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:11.892154+00:00", "trade", 9.64, 2.0]
["2026-09-24T19:33:11.892154+00:00", "trade", 9.64, 2.0]
["2026-09-24T19:33:11.892157+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:11.892159+00:00", "trade", 9.64, 10.0]
["2026-09-24T19:33:11.892159+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:33:11.892164+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:33:11.892164+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:33:11.892167+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:33:11.892167+00:00", "trade", 9.64, 3.0]
["2026-09-24T19:33:11.892172+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:33:11.892172+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:33:11.892172+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:11.892173+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:11.892175+00:00", "trade", 9.64, 200.0]
["2026-09-24T19:33:11.892175+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:33:11.892179+00:00", "trade", 9.64, 10.0]
["2026-09-24T19:33:11.892179+00:00", "trade", 9.64, 4143.0]
["2026-09-24T19:33:11.892180+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:11.892182+00:00", "trade", 9.64, 600.0]
["2026-09-24T19:33:11.892182+00:00", "trade", 9.64, 500.0]
["2026-09-24T19:33:11.892186+00:00", "trade", 9.64, 31.0]
["2026-09-24T19:33:11.892186+00:00", "trade", 9.64, 9.0]
["2026-09-24T19:33:11.892187+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:11.892189+00:00", "trade", 9.64, 400.0]
["2026-09-24T19:33:11.892189+00:00", "trade", 9.64, 50.0]
["2026-09-24T19:33:11.892194+00:00", "trade", 9.64, 50.0]
["2026-09-24T19:33:11.892194+00:00", "trade", 9.64, 5.0]
["2026-09-24T19:33:11.892194+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:11.892196+00:00", "trade", 9.64, 400.0]
["2026-09-24T19:33:11.892197+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:33:11.892200+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:11.892201+00:00", "trade", 9.64, 20.0]
["2026-09-24T19:33:11.892201+00:00", "trade", 9.64, 6581.0]
["2026-09-24T19:33:11.892203+00:00", "trade", 9.64, 10000.0]
["2026-09-24T19:33:11.892204+00:00", "trade", 9.64, 20.0]
["2026-09-24T19:33:11.892204+00:00", "trade", 9.64, 25.0]
["2026-09-24T19:33:11.892204+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:33:11.892204+00:00", "trade", 9.64, 400.0]
["2026-09-24T19:33:11.892206+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:11.892208+00:00", "trade", 9.64, 13419.0]
["2026-09-24T19:33:11.892208+00:00", "trade", 9.64, 400.0]
["2026-09-24T19:33:11.892214+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:11.892220+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:11.892226+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:11.892233+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:11.892239+00:00", "trade", 9.64, 23.0]
["2026-09-24T19:33:11.892240+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:11.892247+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:11.892255+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:11.892262+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:11.892270+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:11.892276+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:11.892282+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:11.892289+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:11.892296+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:11.892304+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:11.892311+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:11.892318+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:11.892325+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:11.892331+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:11.892338+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:11.892345+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:11.892349+00:00", "trade", 9.64, 690.0]
["2026-09-24T19:33:11.892353+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:11.892363+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:11.892370+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:11.892376+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:11.892383+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:11.892390+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:11.892396+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:11.892402+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:11.892409+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:11.892414+00:00", "trade", 9.64, 159.0]
["2026-09-24T19:33:11.892415+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:11.892422+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:11.892429+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:11.892436+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:11.892455+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:11.892470+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:11.892482+00:00", "trade", 9.64, 8.0]
["2026-09-24T19:33:11.892492+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:11.892534+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:33:11.892538+00:00", "trade", 9.6403, 67.0]
["2026-09-24T19:33:11.892545+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:33:11.892552+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:33:11.892560+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:33:11.892567+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:33:11.892573+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:33:11.892580+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:33:11.892586+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:33:11.892587+00:00", "trade", 9.64, 1680.0]
["2026-09-24T19:33:11.892594+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:33:11.892601+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:33:11.892608+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:33:11.892615+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:33:11.892621+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:33:11.892628+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:33:11.892635+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:33:11.892642+00:00", "trade", 9.64, 50.0]
["2026-09-24T19:33:11.892642+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:33:11.892649+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:33:11.892656+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:33:11.892662+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:33:11.892669+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:33:11.892675+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:33:11.892682+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:33:11.892688+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:33:11.892696+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:33:11.892698+00:00", "trade", 9.64, 50.0]
["2026-09-24T19:33:11.892881+00:00", "trade", 9.6402, 50.0]
["2026-09-24T19:33:11.892885+00:00", "trade", 9.64, 2183.0]
["2026-09-24T19:33:11.892889+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:33:11.892890+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:33:11.892936+00:00", "trade", 9.64, 17.0]
["2026-09-24T19:33:11.892948+00:00", "trade", 9.64, 800.0]
["2026-09-24T19:33:11.892948+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:33:11.892965+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:33:11.892973+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:33:11.893032+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:33:11.893039+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:33:11.893065+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:33:11.893072+00:00", "trade", 9.64, 1100.0]
["2026-09-24T19:33:11.893073+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:11.893073+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:11.893082+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:11.893093+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:11.893094+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:11.893142+00:00", "trade", 9.64, 59.0]
["2026-09-24T19:33:11.893189+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:33:11.893194+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:11.893217+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:33:11.893233+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:11.893234+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:33:11.893249+00:00", "trade", 9.6406, 50.0]
["2026-09-24T19:33:11.893277+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:33:11.893306+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:33:11.893340+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:11.893348+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:33:11.893356+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:33:11.893367+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:33:11.893390+00:00", "trade", 9.64, 54.0]
["2026-09-24T19:33:11.893403+00:00", "trade", 9.64, 5.0]
["2026-09-24T19:33:11.893410+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:33:11.893422+00:00", "trade", 9.64, 5.0]
["2026-09-24T19:33:11.893445+00:00", "trade", 9.64, 10.0]
["2026-09-24T19:33:11.893452+00:00", "trade", 9.64, 5.0]
["2026-09-24T19:33:11.893464+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:33:11.893483+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:33:11.893490+00:00", "trade", 9.63, 25.0]
["2026-09-24T19:33:11.893504+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:33:11.893518+00:00", "trade", 9.63, 73.0]
["2026-09-24T19:33:11.893586+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:11.893681+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:33:11.893727+00:00", "trade", 9.64, 126.0]
["2026-09-24T19:33:11.893745+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:11.893819+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:11.893826+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:11.893858+00:00", "trade", 9.64, 64.0]
["2026-09-24T19:33:11.893982+00:00", "trade", 9.64, 64.0]
["2026-09-24T19:33:11.893983+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:11.894061+00:00", "trade", 9.64, 70.0]
["2026-09-24T19:33:11.894079+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:11.894107+00:00", "trade", 9.64, 80.0]
["2026-09-24T19:33:11.894185+00:00", "trade", 9.64, 54.0]
["2026-09-24T19:33:11.894209+00:00", "trade", 9.64, 112.0]
["2026-09-24T19:33:11.894266+00:00", "trade", 9.64, 56.0]
["2026-09-24T19:33:11.895075+00:00", "trade", 9.635, 8563.0]
["2026-09-24T19:33:11.895181+00:00", "trade", 9.6322, 700.0]
["2026-09-24T19:33:11.895413+00:00", "trade", 9.64, 49.0]
["2026-09-24T19:33:11.895653+00:00", "trade", 9.6349, 70.0]
["2026-09-24T19:33:11.895870+00:00", "trade", 9.64, 1800.0]
["2026-09-24T19:33:11.895912+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:11.896963+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:33:11.897110+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:11.898632+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:33:11.898680+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:11.898869+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:33:11.898934+00:00", "trade", 9.635, 5.0]
["2026-09-24T19:33:11.898994+00:00", "trade", 9.635, 5.0]
["2026-09-24T19:33:11.899064+00:00", "trade", 9.635, 217.0]
["2026-09-24T19:33:11.899571+00:00", "trade", 9.635, 3.0]
["2026-09-24T19:33:11.899645+00:00", "trade", 9.635, 149.0]
["2026-09-24T19:33:11.899828+00:00", "trade", 9.64, 200.0]
["2026-09-24T19:33:11.899862+00:00", "trade", 9.64, 200.0]
["2026-09-24T19:33:11.899917+00:00", "trade", 9.64, 19.0]
["2026-09-24T19:33:11.901887+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:11.903351+00:00", "trade", 9.63, 121.0]
["2026-09-24T19:33:11.903513+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:11.907915+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:33:11.908894+00:00", "trade", 9.635, 638.0]
["2026-09-24T19:33:11.912374+00:00", "trade", 9.64, 8.0]
["2026-09-24T19:33:11.931231+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:11.946323+00:00", "trade", 9.635, 129.0]
["2026-09-24T19:33:11.947100+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:11.948488+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:33:11.959145+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:11.993880+00:00", "trade", 9.635, 6.0]
["2026-09-24T19:33:12.019408+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:12.019867+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:12.078446+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:12.121132+00:00", "trade", 9.635, 2186.0]
["2026-09-24T19:33:12.121138+00:00", "trade", 9.635, 2343.0]
["2026-09-24T19:33:12.121307+00:00", "trade", 9.635, 1471.0]
["2026-09-24T19:33:12.121377+00:00", "trade", 9.635, 102.0]
["2026-09-24T19:33:12.121714+00:00", "trade", 9.6364, 52.0]
["2026-09-24T19:33:12.134123+00:00", "trade", 9.635, 99.0]
["2026-09-24T19:33:12.134150+00:00", "trade", 9.63, 99.0]
["2026-09-24T19:33:12.134194+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:33:12.134203+00:00", "trade", 9.635, 10.0]
["2026-09-24T19:33:12.134211+00:00", "trade", 9.635, 50.0]
["2026-09-24T19:33:12.134215+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:12.134219+00:00", "trade", 9.63, 50.0]
["2026-09-24T19:33:12.134231+00:00", "trade", 9.635, 5000.0]
["2026-09-24T19:33:12.134251+00:00", "trade", 9.635, 4.0]
["2026-09-24T19:33:12.134267+00:00", "trade", 9.63, 4.0]
["2026-09-24T19:33:12.134281+00:00", "trade", 9.63, 5000.0]
["2026-09-24T19:33:12.134304+00:00", "trade", 9.635, 55.0]
["2026-09-24T19:33:12.134312+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:33:12.134324+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:33:12.134344+00:00", "trade", 9.63, 55.0]
["2026-09-24T19:33:12.134358+00:00", "trade", 9.635, 3.0]
["2026-09-24T19:33:12.134369+00:00", "trade", 9.635, 3.0]
["2026-09-24T19:33:12.134381+00:00", "trade", 9.63, 3.0]
["2026-09-24T19:33:12.134393+00:00", "trade", 9.63, 3.0]
["2026-09-24T19:33:12.134426+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:33:12.134439+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:33:12.134709+00:00", "trade", 9.635, 3975.0]
["2026-09-24T19:33:12.134834+00:00", "trade", 9.6349, 74.0]
["2026-09-24T19:33:12.134948+00:00", "trade", 9.6367, 51.0]
["2026-09-24T19:33:12.135286+00:00", "trade", 9.6322, 74.0]
["2026-09-24T19:33:12.168449+00:00", "trade", 9.635, 420.0]
["2026-09-24T19:33:12.292852+00:00", "trade", 9.635, 51.0]
["2026-09-24T19:33:12.293220+00:00", "trade", 9.635, 900.0]
["2026-09-24T19:33:12.298078+00:00", "trade", 9.635, 2900.0]
["2026-09-24T19:33:12.299305+00:00", "trade", 9.6324, 9891.0]
["2026-09-24T19:33:12.299492+00:00", "trade", 9.6324, 1.0]
["2026-09-24T19:33:12.299888+00:00", "trade", 9.6332, 113.0]
["2026-09-24T19:33:12.317254+00:00", "trade", 9.6322, 821.0]
["2026-09-24T19:33:12.371605+00:00", "trade", 9.638, 5.0]
["2026-09-24T19:33:12.390801+00:00", "trade", 9.64, 51.0]
["2026-09-24T19:33:12.561667+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:33:12.669212+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:12.669676+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:12.764889+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:33:12.779656+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:33:12.984426+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:33:13.611647+00:00", "trade", 9.6367, 1.0]
["2026-09-24T19:33:13.805064+00:00", "trade", 9.635, 317.0]
["2026-09-24T19:33:14.851944+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:15.330422+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:15.399081+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:33:15.770328+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:16.022009+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:16.376989+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:16.463991+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:33:16.723088+00:00", "trade", 9.635, 50.0]
["2026-09-24T19:33:17.148520+00:00", "trade", 9.635, 200.0]
["2026-09-24T19:33:17.450148+00:00", "trade", 9.6399, 1000.0]
["2026-09-24T19:33:17.586683+00:00", "trade", 9.6326, 136.0]
["2026-09-24T19:33:17.750765+00:00", "trade", 9.638, 86.0]
["2026-09-24T19:33:18.772006+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:18.772033+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:18.772641+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:18.772671+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:19.286304+00:00", "trade", 9.635, 1000.0]
["2026-09-24T19:33:19.652532+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:19.652558+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:20.018437+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:20.021982+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:20.021989+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:20.022018+00:00", "trade", 9.64, 300.0]
["2026-09-24T19:33:20.022024+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:20.022258+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:20.022677+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:20.116847+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:33:20.117245+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:20.117601+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:20.117752+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:20.222054+00:00", "trade", 9.64, 37.0]
["2026-09-24T19:33:20.240940+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:20.522109+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:20.669544+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:33:20.751439+00:00", "trade", 9.638, 5.0]
["2026-09-24T19:33:20.896913+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:20.897621+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:21.080115+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:21.406150+00:00", "trade", 9.635, 807.0]
["2026-09-24T19:33:21.967461+00:00", "trade", 9.635, 400.0]
["2026-09-24T19:33:21.967808+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:21.967861+00:00", "trade", 9.635, 400.0]
["2026-09-24T19:33:21.968002+00:00", "trade", 9.635, 400.0]
["2026-09-24T19:33:21.968272+00:00", "trade", 9.635, 400.0]
["2026-09-24T19:33:21.968458+00:00", "trade", 9.635, 500.0]
["2026-09-24T19:33:21.968586+00:00", "trade", 9.6359, 51.0]
["2026-09-24T19:33:21.968654+00:00", "trade", 9.635, 500.0]
["2026-09-24T19:33:22.064423+00:00", "trade", 9.6534, 11.0]
["2026-09-24T19:33:22.189934+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:22.190397+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:22.191508+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:22.445032+00:00", "trade", 9.63, 2.0]
["2026-09-24T19:33:22.624962+00:00", "trade", 9.635, 200.0]
["2026-09-24T19:33:22.971708+00:00", "trade", 9.635, 70.0]
["2026-09-24T19:33:22.972502+00:00", "trade", 9.635, 305.0]
["2026-09-24T19:33:23.805121+00:00", "trade", 9.635, 282.0]
["2026-09-24T19:33:23.973787+00:00", "trade", 9.635, 68.0]
["2026-09-24T19:33:24.858737+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:24.986902+00:00", "trade", 9.635, 69.0]
["2026-09-24T19:33:24.997022+00:00", "trade", 9.635, 5.0]
["2026-09-24T19:33:25.740720+00:00", "trade", 9.635, 195.0]
["2026-09-24T19:33:25.990242+00:00", "trade", 9.635, 68.0]
["2026-09-24T19:33:26.065656+00:00", "trade", 9.63, 2.0]
["2026-09-24T19:33:26.740913+00:00", "trade", 9.6399, 10.0]
["2026-09-24T19:33:26.992640+00:00", "trade", 9.635, 68.0]
["2026-09-24T19:33:27.095580+00:00", "trade", 9.635, 40.0]
["2026-09-24T19:33:27.106111+00:00", "trade", 9.6399, 100.0]
["2026-09-24T19:33:27.173065+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:27.382994+00:00", "trade", 9.6333, 1.0]
["2026-09-24T19:33:27.385819+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:33:28.003139+00:00", "trade", 9.635, 69.0]
["2026-09-24T19:33:28.388121+00:00", "trade", 9.6534, 5.0]
["2026-09-24T19:33:29.006605+00:00", "trade", 9.635, 68.0]
["2026-09-24T19:33:29.227651+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:30.007193+00:00", "trade", 9.635, 69.0]
["2026-09-24T19:33:30.503330+00:00", "trade", 9.638, 25.0]
["2026-09-24T19:33:30.647158+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:31.010442+00:00", "trade", 9.635, 68.0]
["2026-09-24T19:33:31.032240+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:33:31.032302+00:00", "trade", 9.635, 9.0]
["2026-09-24T19:33:31.039350+00:00", "trade", 9.649, 100.0]
["2026-09-24T19:33:31.083932+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:31.484437+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:32.007406+00:00", "trade", 9.635, 129.0]
["2026-09-24T19:33:32.013091+00:00", "trade", 9.635, 68.0]
["2026-09-24T19:33:32.016109+00:00", "trade", 9.635, 6.0]
["2026-09-24T19:33:32.621005+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:32.951412+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:33.017923+00:00", "trade", 9.635, 69.0]
["2026-09-24T19:33:33.453403+00:00", "trade", 9.638, 1.0]
["2026-09-24T19:33:33.564166+00:00", "trade", 9.6367, 1.0]
["2026-09-24T19:33:34.018577+00:00", "trade", 9.635, 67.0]
["2026-09-24T19:33:34.316196+00:00", "trade", 9.6411, 8.0]
["2026-09-24T19:33:34.316239+00:00", "trade", 9.6411, 7.0]
["2026-09-24T19:33:34.381646+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:33:34.382868+00:00", "trade", 9.635, 257.0]
["2026-09-24T19:33:34.412557+00:00", "trade", 9.635, 5.0]
["2026-09-24T19:33:34.780843+00:00", "trade", 9.635, 15.0]
["2026-09-24T19:33:34.911075+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:35.028614+00:00", "trade", 9.635, 69.0]
["2026-09-24T19:33:35.076537+00:00", "trade", 9.635, 275.0]
["2026-09-24T19:33:35.078869+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:33:35.752432+00:00", "trade", 9.6489, 42.0]
["2026-09-24T19:33:36.032873+00:00", "trade", 9.635, 68.0]
["2026-09-24T19:33:36.306389+00:00", "trade", 9.6405, 13.0]
["2026-09-24T19:33:36.314823+00:00", "trade", 9.6412, 2.0]
["2026-09-24T19:33:36.321898+00:00", "trade", 9.636, 2.0]
["2026-09-24T19:33:36.329958+00:00", "trade", 9.6412, 15.0]
["2026-09-24T19:33:36.331948+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:36.446123+00:00", "trade", 9.6386, 500.0]
["2026-09-24T19:33:36.450298+00:00", "trade", 9.6386, 100.0]
["2026-09-24T19:33:37.047209+00:00", "trade", 9.635, 70.0]
["2026-09-24T19:33:38.051066+00:00", "trade", 9.635, 68.0]
["2026-09-24T19:33:38.332925+00:00", "trade", 9.6333, 100.0]
["2026-09-24T19:33:38.575353+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:39.056799+00:00", "trade", 9.635, 68.0]
["2026-09-24T19:33:40.062681+00:00", "trade", 9.635, 69.0]
["2026-09-24T19:33:40.122655+00:00", "trade", 9.638, 50.0]
["2026-09-24T19:33:40.453463+00:00", "trade", 9.635, 5.0]
["2026-09-24T19:33:40.547137+00:00", "trade", 9.6489, 79.0]
["2026-09-24T19:33:40.658926+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:41.065118+00:00", "trade", 9.635, 68.0]
["2026-09-24T19:33:41.065909+00:00", "trade", 9.635, 456.0]
["2026-09-24T19:33:41.096269+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:33:41.147359+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:33:41.169803+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:33:41.545570+00:00", "trade", 9.6367, 1.0]
["2026-09-24T19:33:42.065886+00:00", "trade", 9.635, 68.0]
["2026-09-24T19:33:42.136425+00:00", "trade", 9.6344, 30.0]
["2026-09-24T19:33:42.764833+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:33:43.073517+00:00", "trade", 9.635, 68.0]
["2026-09-24T19:33:43.231385+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:33:43.805191+00:00", "trade", 9.635, 240.0]
["2026-09-24T19:33:43.836840+00:00", "trade", 9.6558, 5.0]
["2026-09-24T19:33:43.954060+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:33:44.076705+00:00", "trade", 9.635, 69.0]
["2026-09-24T19:33:44.202818+00:00", "trade", 9.6489, 200.0]
["2026-09-24T19:33:44.243605+00:00", "trade", 9.64, 5.0]
["2026-09-24T19:33:44.243703+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:33:44.840643+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:33:45.090273+00:00", "trade", 9.635, 69.0]
["2026-09-24T19:33:45.137291+00:00", "trade", 9.635, 10.0]
["2026-09-24T19:33:45.149419+00:00", "trade", 9.635, 10.0]
["2026-09-24T19:33:45.392393+00:00", "trade", 9.635, 5.0]
["2026-09-24T19:33:45.683833+00:00", "trade", 9.635, 27.0]
["2026-09-24T19:33:46.095436+00:00", "trade", 9.653, 11.0]
["2026-09-24T19:33:46.097218+00:00", "trade", 9.635, 76.0]
["2026-09-24T19:33:46.097821+00:00", "trade", 9.6351, 50.0]
["2026-09-24T19:33:46.378805+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:46.531112+00:00", "trade", 9.64, 20.0]
["2026-09-24T19:33:47.102472+00:00", "trade", 9.635, 78.0]
["2026-09-24T19:33:47.103308+00:00", "trade", 9.63, 2.0]
["2026-09-24T19:33:47.249436+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:47.629829+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:33:48.106576+00:00", "trade", 9.635, 77.0]
["2026-09-24T19:33:48.145460+00:00", "trade", 9.6558, 100.0]
["2026-09-24T19:33:49.031756+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:49.101684+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:49.114702+00:00", "trade", 9.635, 78.0]
["2026-09-24T19:33:49.149680+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:49.897483+00:00", "trade", 9.64, 20.0]
["2026-09-24T19:33:50.069259+00:00", "trade", 9.635, 77.0]
["2026-09-24T19:33:50.120131+00:00", "trade", 9.635, 78.0]
["2026-09-24T19:33:50.239199+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:50.461128+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:50.462748+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:50.600507+00:00", "trade", 9.635, 420.0]
["2026-09-24T19:33:50.612841+00:00", "trade", 9.638, 1.0]
["2026-09-24T19:33:50.684404+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:50.887693+00:00", "trade", 9.6395, 440.0]
["2026-09-24T19:33:51.125113+00:00", "trade", 9.635, 78.0]
["2026-09-24T19:33:51.254761+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:52.071237+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:52.130629+00:00", "trade", 9.635, 77.0]
["2026-09-24T19:33:52.131439+00:00", "trade", 9.635, 21.0]
["2026-09-24T19:33:52.131586+00:00", "trade", 9.635, 115.0]
["2026-09-24T19:33:52.133128+00:00", "trade", 9.635, 72.0]
["2026-09-24T19:33:52.151844+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:52.761471+00:00", "trade", 9.6399, 4.0]
["2026-09-24T19:33:52.867417+00:00", "trade", 9.635, 807.0]
["2026-09-24T19:33:53.137562+00:00", "trade", 9.635, 78.0]
["2026-09-24T19:33:53.138134+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:53.225335+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:53.226138+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:53.257386+00:00", "trade", 9.6557, 200.0]
["2026-09-24T19:33:53.263597+00:00", "trade", 9.6557, 1.0]
["2026-09-24T19:33:53.378026+00:00", "trade", 9.638, 100.0]
["2026-09-24T19:33:53.393928+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:53.655623+00:00", "trade", 9.638, 1.0]
["2026-09-24T19:33:53.805100+00:00", "trade", 9.635, 228.0]
["2026-09-24T19:33:53.984049+00:00", "trade", 9.6399, 100.0]
["2026-09-24T19:33:54.139671+00:00", "trade", 9.635, 77.0]
["2026-09-24T19:33:54.141009+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:54.460133+00:00", "trade", 9.6489, 100.0]
["2026-09-24T19:33:54.808237+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:54.886250+00:00", "trade", 9.6404, 4.0]
["2026-09-24T19:33:54.886309+00:00", "trade", 9.6404, 8.0]
["2026-09-24T19:33:55.151067+00:00", "trade", 9.635, 78.0]
["2026-09-24T19:33:55.303602+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:55.304065+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:55.445573+00:00", "trade", 9.6373, 2.0]
["2026-09-24T19:33:55.557070+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:33:55.812190+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:55.918009+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:33:56.020809+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:56.156527+00:00", "trade", 9.635, 78.0]
["2026-09-24T19:33:56.297342+00:00", "trade", 9.6326, 101.0]
["2026-09-24T19:33:56.297705+00:00", "trade", 9.6326, 1.0]
["2026-09-24T19:33:57.022965+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:57.027929+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:57.144340+00:00", "trade", 9.6557, 10.0]
["2026-09-24T19:33:57.150816+00:00", "trade", 9.6557, 35.0]
["2026-09-24T19:33:57.157642+00:00", "trade", 9.635, 78.0]
["2026-09-24T19:33:57.158914+00:00", "trade", 9.64, 2.0]
["2026-09-24T19:33:57.159084+00:00", "trade", 9.635, 209.0]
["2026-09-24T19:33:57.663344+00:00", "trade", 9.6399, 10.0]
["2026-09-24T19:33:57.764897+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:33:58.031068+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:58.159909+00:00", "trade", 9.635, 77.0]
["2026-09-24T19:33:58.161232+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:58.334598+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:33:58.334622+00:00", "trade", 9.64, 4.0]
["2026-09-24T19:33:58.853070+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:33:59.171810+00:00", "trade", 9.635, 78.0]
["2026-09-24T19:33:59.370483+00:00", "trade", 9.64, 600.0]
["2026-09-24T19:33:59.370485+00:00", "trade", 9.64, 1370.0]
["2026-09-24T19:33:59.370486+00:00", "trade", 9.64, 13600.0]
["2026-09-24T19:33:59.370487+00:00", "trade", 9.64, 600.0]
["2026-09-24T19:33:59.370491+00:00", "trade", 9.64, 49.0]
["2026-09-24T19:33:59.370514+00:00", "trade", 9.64, 51.0]
["2026-09-24T19:33:59.370515+00:00", "trade", 9.64, 200.0]
["2026-09-24T19:33:59.370516+00:00", "trade", 9.64, 90.0]
["2026-09-24T19:33:59.370520+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:33:59.370521+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:33:59.370523+00:00", "trade", 9.64, 500.0]
["2026-09-24T19:33:59.370562+00:00", "trade", 9.64, 200.0]
["2026-09-24T19:33:59.370564+00:00", "trade", 9.64, 334.0]
["2026-09-24T19:33:59.370567+00:00", "trade", 9.64, 1200.0]
["2026-09-24T19:33:59.370568+00:00", "trade", 9.64, 600.0]
["2026-09-24T19:33:59.370568+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:33:59.370569+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:33:59.370571+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:33:59.370573+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:33:59.370575+00:00", "trade", 9.64, 2500.0]
["2026-09-24T19:33:59.370579+00:00", "trade", 9.64, 2300.0]
["2026-09-24T19:33:59.370582+00:00", "trade", 9.64, 1600.0]
["2026-09-24T19:33:59.370587+00:00", "trade", 9.64, 264.0]
["2026-09-24T19:33:59.370606+00:00", "trade", 9.64, 11.0]
["2026-09-24T19:33:59.370610+00:00", "trade", 9.64, 289.0]
["2026-09-24T19:33:59.370627+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:59.370634+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:59.370640+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:59.370647+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:59.370651+00:00", "trade", 9.64, 800.0]
["2026-09-24T19:33:59.370653+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:59.370660+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:59.370666+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:59.370672+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:59.370679+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:59.370685+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:59.370691+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:59.370698+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:59.370705+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:59.370711+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:59.370715+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:59.370717+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:59.370725+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:59.370732+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:59.370739+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:59.370747+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:59.370754+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:59.370762+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:59.370768+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:59.370775+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:59.370783+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:59.370789+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:59.370796+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:59.370803+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:59.370809+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:59.370816+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:59.370822+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:59.370829+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:59.370835+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:59.370842+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:59.370848+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:59.370855+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:59.370863+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:59.370870+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:59.370876+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:59.370882+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:59.370888+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:59.370895+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:33:59.370902+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:33:59.370909+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:33:59.370914+00:00", "trade", 9.64, 1720.0]
["2026-09-24T19:33:59.370915+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:33:59.370921+00:00", "trade", 9.64, 10.0]
["2026-09-24T19:33:59.370921+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:33:59.370922+00:00", "trade", 9.64, 400.0]
["2026-09-24T19:33:59.370924+00:00", "trade", 9.64, 800.0]
["2026-09-24T19:33:59.370924+00:00", "trade", 9.64, 2400.0]
["2026-09-24T19:33:59.370926+00:00", "trade", 9.64, 35.0]
["2026-09-24T19:33:59.370928+00:00", "trade", 9.64, 900.0]
["2026-09-24T19:33:59.370928+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:33:59.370932+00:00", "trade", 9.64, 1410.0]
["2026-09-24T19:33:59.370932+00:00", "trade", 9.64, 1900.0]
["2026-09-24T19:33:59.370933+00:00", "trade", 9.64, 30.0]
["2026-09-24T19:33:59.370935+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:33:59.370937+00:00", "trade", 9.64, 300.0]
["2026-09-24T19:33:59.370937+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:33:59.370938+00:00", "trade", 9.64, 1500.0]
["2026-09-24T19:33:59.370939+00:00", "trade", 9.64, 6247.0]
["2026-09-24T19:33:59.370941+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:33:59.370941+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:33:59.370942+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:33:59.370944+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:33:59.370946+00:00", "trade", 9.64, 5.0]
["2026-09-24T19:33:59.370948+00:00", "trade", 9.64, 200.0]
["2026-09-24T19:33:59.370948+00:00", "trade", 9.64, 900.0]
["2026-09-24T19:33:59.370948+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:33:59.370955+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:33:59.370963+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:33:59.370969+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:33:59.370976+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:33:59.370977+00:00", "trade", 9.64, 2400.0]
["2026-09-24T19:33:59.370977+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:59.370983+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:59.370990+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:59.370997+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:59.371005+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:59.371011+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:59.371018+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:59.371024+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:59.371037+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:59.371044+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:59.371065+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:59.371079+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:59.371084+00:00", "trade", 9.6391, 157.0]
["2026-09-24T19:33:59.371116+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:59.371135+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:59.371142+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:59.371207+00:00", "trade", 9.64, 55.0]
["2026-09-24T19:33:59.371212+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:59.371220+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:59.371227+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:59.371267+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:59.371274+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:59.371291+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:59.371300+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:59.371315+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:59.371327+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:59.371331+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:59.371496+00:00", "trade", 9.64, 56.0]
["2026-09-24T19:33:59.371550+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:59.371565+00:00", "trade", 9.64, 63.0]
["2026-09-24T19:33:59.371585+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:59.371598+00:00", "trade", 9.645, 100.0]
["2026-09-24T19:33:59.371619+00:00", "trade", 9.64, 65.0]
["2026-09-24T19:33:59.371698+00:00", "trade", 9.6396, 50.0]
["2026-09-24T19:33:59.371728+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:59.372108+00:00", "trade", 9.64, 135.0]
["2026-09-24T19:33:59.372341+00:00", "trade", 9.645, 100.0]
["2026-09-24T19:33:59.372501+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:59.372872+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:59.373041+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:59.373323+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:59.373578+00:00", "trade", 9.645, 73.0]
["2026-09-24T19:33:59.373605+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:59.374555+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:59.374728+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:59.375176+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:59.375429+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:59.375554+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:59.375966+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:59.379525+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:59.380595+00:00", "trade", 9.64, 900.0]
["2026-09-24T19:33:59.380705+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:59.380715+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:59.382250+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:33:59.390488+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:33:59.390882+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:59.400751+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:59.470643+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:59.572001+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:33:59.692149+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:00.006455+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:00.140404+00:00", "trade", 9.64, 3122.0]
["2026-09-24T19:34:00.140991+00:00", "trade", 9.6402, 65.0]
["2026-09-24T19:34:00.177733+00:00", "trade", 9.645, 78.0]
["2026-09-24T19:34:00.370018+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:00.370025+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:00.370031+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:00.700200+00:00", "trade", 9.645, 2.0]
["2026-09-24T19:34:00.930413+00:00", "trade", 9.645, 100.0]
["2026-09-24T19:34:01.182214+00:00", "trade", 9.645, 77.0]
["2026-09-24T19:34:01.187538+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:02.128487+00:00", "trade", 9.645, 20.0]
["2026-09-24T19:34:02.185399+00:00", "trade", 9.645, 78.0]
["2026-09-24T19:34:02.497712+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:03.193020+00:00", "trade", 9.645, 78.0]
["2026-09-24T19:34:04.155889+00:00", "trade", 9.645, 13.0]
["2026-09-24T19:34:04.157251+00:00", "trade", 9.645, 99.0]
["2026-09-24T19:34:04.157314+00:00", "trade", 9.645, 170.0]
["2026-09-24T19:34:04.201350+00:00", "trade", 9.645, 77.0]
["2026-09-24T19:34:04.847010+00:00", "trade", 9.6524, 100.0]
["2026-09-24T19:34:05.209490+00:00", "trade", 9.645, 78.0]
["2026-09-24T19:34:05.288038+00:00", "trade", 9.6467, 5.0]
["2026-09-24T19:34:05.587969+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:34:05.836101+00:00", "trade", 9.65, 3.0]
["2026-09-24T19:34:05.913483+00:00", "trade", 9.645, 5.0]
["2026-09-24T19:34:06.212644+00:00", "trade", 9.645, 78.0]
["2026-09-24T19:34:06.213724+00:00", "trade", 9.65, 450.0]
["2026-09-24T19:34:06.231936+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:06.329535+00:00", "trade", 9.6436, 1.0]
["2026-09-24T19:34:06.378045+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:06.645749+00:00", "trade", 9.65, 2.0]
["2026-09-24T19:34:07.116650+00:00", "trade", 9.6551, 200.0]
["2026-09-24T19:34:07.218395+00:00", "trade", 9.645, 78.0]
["2026-09-24T19:34:07.297551+00:00", "trade", 9.645, 141.0]
["2026-09-24T19:34:07.494643+00:00", "trade", 9.645, 1.0]
["2026-09-24T19:34:07.499919+00:00", "trade", 9.645, 1.0]
["2026-09-24T19:34:07.537133+00:00", "trade", 9.6524, 100.0]
["2026-09-24T19:34:07.693720+00:00", "trade", 9.6477, 1.0]
["2026-09-24T19:34:07.697597+00:00", "trade", 9.645, 518.0]
["2026-09-24T19:34:08.220929+00:00", "trade", 9.645, 77.0]
["2026-09-24T19:34:08.734716+00:00", "trade", 9.6467, 1.0]
["2026-09-24T19:34:09.231238+00:00", "trade", 9.645, 78.0]
["2026-09-24T19:34:09.276504+00:00", "trade", 9.6386, 2.0]
["2026-09-24T19:34:09.343940+00:00", "trade", 9.6499, 5.0]
["2026-09-24T19:34:09.399080+00:00", "trade", 9.6447, 25.0]
["2026-09-24T19:34:09.400641+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:09.401283+00:00", "trade", 9.645, 1.0]
["2026-09-24T19:34:09.741999+00:00", "trade", 9.6477, 5.0]
["2026-09-24T19:34:10.205020+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:34:10.229658+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:10.238699+00:00", "trade", 9.645, 78.0]
["2026-09-24T19:34:10.274848+00:00", "trade", 9.6523, 11.0]
["2026-09-24T19:34:11.231946+00:00", "trade", 9.6523, 5.0]
["2026-09-24T19:34:11.239144+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:11.244018+00:00", "trade", 9.645, 78.0]
["2026-09-24T19:34:11.378555+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:12.253710+00:00", "trade", 9.645, 78.0]
["2026-09-24T19:34:12.502132+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:13.258818+00:00", "trade", 9.645, 77.0]
["2026-09-24T19:34:13.261334+00:00", "trade", 9.645, 1.0]
["2026-09-24T19:34:13.298501+00:00", "trade", 9.6393, 63.0]
["2026-09-24T19:34:14.267011+00:00", "trade", 9.645, 78.0]
["2026-09-24T19:34:14.270726+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:14.270735+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:14.832950+00:00", "trade", 9.645, 1400.0]
["2026-09-24T19:34:15.003258+00:00", "trade", 9.645, 2.0]
["2026-09-24T19:34:15.270646+00:00", "trade", 9.645, 78.0]
["2026-09-24T19:34:16.283566+00:00", "trade", 9.645, 78.0]
["2026-09-24T19:34:16.941771+00:00", "trade", 9.645, 2.0]
["2026-09-24T19:34:16.950018+00:00", "trade", 9.645, 1.0]
["2026-09-24T19:34:17.011843+00:00", "trade", 9.6474, 500.0]
["2026-09-24T19:34:17.141691+00:00", "trade", 9.645, 1.0]
["2026-09-24T19:34:17.289569+00:00", "trade", 9.645, 78.0]
["2026-09-24T19:34:17.290344+00:00", "trade", 9.645, 505.0]
["2026-09-24T19:34:17.786974+00:00", "trade", 9.6397, 8.0]
["2026-09-24T19:34:18.293429+00:00", "trade", 9.645, 77.0]
["2026-09-24T19:34:18.504449+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:18.504913+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:18.652234+00:00", "trade", 9.645, 1500.0]
["2026-09-24T19:34:18.652818+00:00", "trade", 9.6455, 57.0]
["2026-09-24T19:34:18.983909+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:19.299611+00:00", "trade", 9.645, 78.0]
["2026-09-24T19:34:19.437147+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:20.303123+00:00", "trade", 9.645, 77.0]
["2026-09-24T19:34:20.838696+00:00", "trade", 9.645, 20.0]
["2026-09-24T19:34:20.847422+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:20.860304+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:22.062923+00:00", "trade", 9.645, 2198.0]
["2026-09-24T19:34:22.062934+00:00", "trade", 9.645, 1000.0]
["2026-09-24T19:34:22.062938+00:00", "trade", 9.645, 900.0]
["2026-09-24T19:34:22.062943+00:00", "trade", 9.645, 500.0]
["2026-09-24T19:34:22.520347+00:00", "trade", 9.645, 200.0]
["2026-09-24T19:34:22.521508+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:22.812742+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:23.176515+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:23.591559+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:23.625814+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:23.846976+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:34:25.026677+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:25.026945+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:25.133330+00:00", "trade", 9.6474, 207.0]
["2026-09-24T19:34:25.133694+00:00", "trade", 9.6474, 1.0]
["2026-09-24T19:34:25.262735+00:00", "trade", 9.645, 5.0]
["2026-09-24T19:34:26.147721+00:00", "trade", 9.645, 1.0]
["2026-09-24T19:34:27.140319+00:00", "trade", 9.64, 10.0]
["2026-09-24T19:34:27.877156+00:00", "trade", 9.6405, 2.0]
["2026-09-24T19:34:28.021896+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:28.022349+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:28.277151+00:00", "trade", 9.6477, 1.0]
["2026-09-24T19:34:28.280850+00:00", "trade", 9.645, 6.0]
["2026-09-24T19:34:28.436101+00:00", "trade", 9.645, 300.0]
["2026-09-24T19:34:28.436791+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:28.437253+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:28.568167+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:28.737925+00:00", "trade", 9.65, 123.0]
["2026-09-24T19:34:28.743743+00:00", "trade", 9.64, 5.0]
["2026-09-24T19:34:28.805976+00:00", "trade", 9.645, 4593.0]
["2026-09-24T19:34:28.806561+00:00", "trade", 9.6451, 83.0]
["2026-09-24T19:34:28.904363+00:00", "trade", 9.6449, 8.0]
["2026-09-24T19:34:28.979130+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:28.985058+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:34:29.357403+00:00", "trade", 9.6549, 100.0]
["2026-09-24T19:34:29.373404+00:00", "trade", 9.6436, 26.0]
["2026-09-24T19:34:29.640404+00:00", "trade", 9.6467, 1.0]
["2026-09-24T19:34:29.642075+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:29.652748+00:00", "trade", 9.645, 59.0]
["2026-09-24T19:34:30.201077+00:00", "trade", 9.643, 5.0]
["2026-09-24T19:34:30.201892+00:00", "trade", 9.645, 1.0]
["2026-09-24T19:34:30.318870+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:30.381428+00:00", "trade", 9.6479, 1554.0]
["2026-09-24T19:34:30.381790+00:00", "trade", 9.6479, 1.0]
["2026-09-24T19:34:30.391914+00:00", "trade", 9.645, 15.0]
["2026-09-24T19:34:30.629637+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:30.630586+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:31.051539+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:31.051981+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:31.377834+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:31.590146+00:00", "trade", 9.6467, 10.0]
["2026-09-24T19:34:31.605768+00:00", "trade", 9.6521, 10.0]
["2026-09-24T19:34:31.636912+00:00", "trade", 9.6549, 100.0]
["2026-09-24T19:34:31.815552+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:34:31.816336+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:32.079979+00:00", "trade", 9.645, 5.0]
["2026-09-24T19:34:32.081253+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:32.081976+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:32.222675+00:00", "trade", 9.6435, 450.0]
["2026-09-24T19:34:33.304346+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:33.305908+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:33.484248+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:33.486750+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:33.598363+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:33.602576+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:33.751293+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:34.264506+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:34.961253+00:00", "trade", 9.6467, 1.0]
["2026-09-24T19:34:36.348908+00:00", "trade", 9.64, 10.0]
["2026-09-24T19:34:36.378121+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:38.050190+00:00", "trade", 9.65, 447.0]
["2026-09-24T19:34:38.440687+00:00", "trade", 9.645, 20.0]
["2026-09-24T19:34:38.891695+00:00", "trade", 9.65, 107.0]
["2026-09-24T19:34:38.949380+00:00", "trade", 9.65, 6.0]
["2026-09-24T19:34:39.523840+00:00", "trade", 9.645, 41.0]
["2026-09-24T19:34:39.523849+00:00", "trade", 9.65, 41.0]
["2026-09-24T19:34:39.523931+00:00", "trade", 9.645, 1.0]
["2026-09-24T19:34:39.963923+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:34:40.019640+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:41.051359+00:00", "trade", 9.645, 10.0]
["2026-09-24T19:34:41.340661+00:00", "trade", 9.6486, 10.0]
["2026-09-24T19:34:42.192376+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:34:42.501263+00:00", "trade", 9.645, 25.0]
["2026-09-24T19:34:43.002575+00:00", "trade", 9.645, 12.0]
["2026-09-24T19:34:43.260708+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:34:43.261382+00:00", "trade", 9.645, 108.0]
["2026-09-24T19:34:43.261597+00:00", "trade", 9.64, 157.0]
["2026-09-24T19:34:44.018853+00:00", "trade", 9.6477, 1.0]
["2026-09-24T19:34:45.371797+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:46.586771+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:46.814885+00:00", "trade", 9.645, 1.0]
["2026-09-24T19:34:46.814951+00:00", "trade", 9.645, 1.0]
["2026-09-24T19:34:46.815012+00:00", "trade", 9.645, 3.0]
["2026-09-24T19:34:46.815072+00:00", "trade", 9.645, 4.0]
["2026-09-24T19:34:46.815133+00:00", "trade", 9.645, 105.0]
["2026-09-24T19:34:46.815194+00:00", "trade", 9.645, 100.0]
["2026-09-24T19:34:46.815255+00:00", "trade", 9.645, 231.0]
["2026-09-24T19:34:46.815652+00:00", "trade", 9.645, 1.0]
["2026-09-24T19:34:46.815723+00:00", "trade", 9.645, 2.0]
["2026-09-24T19:34:46.815783+00:00", "trade", 9.645, 3.0]
["2026-09-24T19:34:46.815844+00:00", "trade", 9.645, 274.0]
["2026-09-24T19:34:46.815905+00:00", "trade", 9.645, 60.0]
["2026-09-24T19:34:46.815975+00:00", "trade", 9.645, 100.0]
["2026-09-24T19:34:46.816658+00:00", "trade", 9.645, 100.0]
["2026-09-24T19:34:46.817431+00:00", "trade", 9.645, 100.0]
["2026-09-24T19:34:46.818209+00:00", "trade", 9.645, 100.0]
["2026-09-24T19:34:46.818877+00:00", "trade", 9.645, 100.0]
["2026-09-24T19:34:46.819528+00:00", "trade", 9.65, 35.0]
["2026-09-24T19:34:46.819530+00:00", "trade", 9.65, 120.0]
["2026-09-24T19:34:46.819611+00:00", "trade", 9.645, 100.0]
["2026-09-24T19:34:46.820107+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:46.820189+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:46.820190+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:46.820677+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:46.820733+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:46.822358+00:00", "trade", 9.645, 4086.0]
["2026-09-24T19:34:46.822936+00:00", "trade", 9.6457, 71.0]
["2026-09-24T19:34:46.823240+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:46.823460+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:46.823468+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:46.947576+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:47.037141+00:00", "trade", 9.6415, 1.0]
["2026-09-24T19:34:47.290194+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:48.097870+00:00", "trade", 9.645, 234.0]
["2026-09-24T19:34:48.689136+00:00", "trade", 9.6425, 100.0]
["2026-09-24T19:34:49.833158+00:00", "trade", 9.6499, 500.0]
["2026-09-24T19:34:50.051246+00:00", "trade", 9.645, 1.0]
["2026-09-24T19:34:50.618196+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:34:50.752686+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:50.753223+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:51.253946+00:00", "trade", 9.6394, 10.0]
["2026-09-24T19:34:51.494799+00:00", "trade", 9.645, 146.0]
["2026-09-24T19:34:51.494912+00:00", "trade", 9.645, 100.0]
["2026-09-24T19:34:51.495794+00:00", "trade", 9.645, 100.0]
["2026-09-24T19:34:51.912437+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:52.071994+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:53.756866+00:00", "trade", 9.645, 35.0]
["2026-09-24T19:34:53.805059+00:00", "trade", 9.645, 295.0]
["2026-09-24T19:34:54.875474+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:54.875932+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:55.055372+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:55.893959+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:56.038888+00:00", "trade", 9.645, 5.0]
["2026-09-24T19:34:56.137128+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:56.552428+00:00", "trade", 9.645, 200.0]
["2026-09-24T19:34:56.979926+00:00", "trade", 9.645, 5.0]
["2026-09-24T19:34:57.196737+00:00", "trade", 9.645, 20.0]
["2026-09-24T19:34:57.196883+00:00", "trade", 9.645, 78.0]
["2026-09-24T19:34:57.615721+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:57.764887+00:00", "trade", 9.645, 2.0]
["2026-09-24T19:34:57.765804+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:57.878019+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:57.878461+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:57.969442+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:57.973297+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:57.973352+00:00", "trade", 9.645, 78.0]
["2026-09-24T19:34:57.974576+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:57.994725+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:57.995603+00:00", "trade", 9.65, 1300.0]
["2026-09-24T19:34:57.995615+00:00", "trade", 9.65, 900.0]
["2026-09-24T19:34:57.995618+00:00", "trade", 9.65, 2200.0]
["2026-09-24T19:34:57.995622+00:00", "trade", 9.65, 2600.0]
["2026-09-24T19:34:57.995630+00:00", "trade", 9.65, 500.0]
["2026-09-24T19:34:57.995640+00:00", "trade", 9.65, 700.0]
["2026-09-24T19:34:57.995642+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:57.996205+00:00", "trade", 9.65, 1200.0]
["2026-09-24T19:34:57.996207+00:00", "trade", 9.65, 3800.0]
["2026-09-24T19:34:57.996615+00:00", "trade", 9.65, 5000.0]
["2026-09-24T19:34:57.996656+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:57.996708+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:57.996732+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:57.996922+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:58.004698+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:58.016371+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:58.024916+00:00", "trade", 9.65, 25.0]
["2026-09-24T19:34:58.053634+00:00", "trade", 9.649, 50.0]
["2026-09-24T19:34:58.056125+00:00", "trade", 9.65, 70.0]
["2026-09-24T19:34:58.097977+00:00", "trade", 9.645, 224.0]
["2026-09-24T19:34:58.546455+00:00", "trade", 9.645, 100.0]
["2026-09-24T19:34:58.546859+00:00", "trade", 9.645, 100.0]
["2026-09-24T19:34:58.547267+00:00", "trade", 9.645, 121.0]
["2026-09-24T19:34:58.547469+00:00", "trade", 9.645, 100.0]
["2026-09-24T19:34:58.548125+00:00", "trade", 9.645, 100.0]
["2026-09-24T19:34:59.179503+00:00", "trade", 9.65, 1200.0]
["2026-09-24T19:34:59.180088+00:00", "trade", 9.6495, 56.0]
["2026-09-24T19:34:59.188778+00:00", "trade", 9.65, 1200.0]
["2026-09-24T19:34:59.190408+00:00", "trade", 9.65, 700.0]
["2026-09-24T19:34:59.191624+00:00", "trade", 9.65, 600.0]
["2026-09-24T19:34:59.191625+00:00", "trade", 9.65, 1538.0]
["2026-09-24T19:34:59.191628+00:00", "trade", 9.65, 120.0]
["2026-09-24T19:34:59.191629+00:00", "trade", 9.65, 40.0]
["2026-09-24T19:34:59.191631+00:00", "trade", 9.65, 300.0]
["2026-09-24T19:34:59.191633+00:00", "trade", 9.65, 458.0]
["2026-09-24T19:34:59.191635+00:00", "trade", 9.65, 600.0]
["2026-09-24T19:34:59.191637+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:34:59.191638+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:34:59.191640+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:34:59.191641+00:00", "trade", 9.65, 144.0]
["2026-09-24T19:34:59.191648+00:00", "trade", 9.65, 1200.0]
["2026-09-24T19:34:59.191650+00:00", "trade", 9.65, 2400.0]
["2026-09-24T19:34:59.191651+00:00", "trade", 9.65, 500.0]
["2026-09-24T19:34:59.192190+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:59.192206+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:59.192248+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:59.192280+00:00", "trade", 9.65, 58.0]
["2026-09-24T19:34:59.192311+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:59.192646+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:59.192792+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:59.192889+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:59.193192+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:59.193281+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:59.193734+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:59.193992+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:59.195814+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:34:59.197126+00:00", "trade", 9.65, 200.0]
["2026-09-24T19:34:59.351001+00:00", "trade", 9.648, 1.0]
["2026-09-24T19:34:59.375402+00:00", "trade", 9.6488, 41.0]
["2026-09-24T19:34:59.652863+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:59.658768+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:59.659146+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:34:59.782836+00:00", "trade", 9.6499, 1.0]
["2026-09-24T19:35:00.001017+00:00", "trade", 9.645, 2.0]
["2026-09-24T19:35:00.002396+00:00", "trade", 9.645, 366.0]
["2026-09-24T19:35:00.002994+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:00.017791+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:00.089466+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:00.090704+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:00.119035+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:00.137257+00:00", "trade", 9.645, 16.0]
["2026-09-24T19:35:00.820609+00:00", "trade", 9.645, 1.0]
["2026-09-24T19:35:00.820618+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:35:01.433045+00:00", "trade", 9.6404, 15.0]
["2026-09-24T19:35:01.573273+00:00", "trade", 9.645, 95.0]
["2026-09-24T19:35:01.574711+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:01.575291+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:01.578449+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:01.580876+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:02.585436+00:00", "trade", 9.645, 77.0]
["2026-09-24T19:35:02.810175+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:02.815302+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:02.815578+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:03.093910+00:00", "trade", 9.6421, 2.0]
["2026-09-24T19:35:03.095444+00:00", "trade", 9.642, 76.0]
["2026-09-24T19:35:03.234860+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:03.235601+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:03.236545+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:03.592823+00:00", "trade", 9.645, 75.0]
["2026-09-24T19:35:03.750124+00:00", "trade", 9.65, 981.0]
["2026-09-24T19:35:03.750624+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:03.754613+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:03.754621+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:03.805109+00:00", "trade", 9.645, 255.0]
["2026-09-24T19:35:03.841829+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:03.842468+00:00", "trade", 9.6497, 600.0]
["2026-09-24T19:35:03.894423+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:04.057907+00:00", "trade", 9.645, 580.0]
["2026-09-24T19:35:04.058493+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:04.059812+00:00", "trade", 9.6487, 51.0]
["2026-09-24T19:35:04.599172+00:00", "trade", 9.645, 74.0]
["2026-09-24T19:35:04.851696+00:00", "trade", 9.645, 1700.0]
["2026-09-24T19:35:05.516894+00:00", "trade", 9.6477, 4.0]
["2026-09-24T19:35:05.626218+00:00", "trade", 9.645, 76.0]
["2026-09-24T19:35:05.778527+00:00", "trade", 9.6422, 100.0]
["2026-09-24T19:35:05.850258+00:00", "trade", 9.645, 9.0]
["2026-09-24T19:35:06.024309+00:00", "trade", 9.645, 211.0]
["2026-09-24T19:35:06.048286+00:00", "trade", 9.645, 6961.0]
["2026-09-24T19:35:06.048876+00:00", "trade", 9.645, 72.0]
["2026-09-24T19:35:06.079309+00:00", "trade", 9.645, 34.0]
["2026-09-24T19:35:06.079375+00:00", "trade", 9.645, 194.0]
["2026-09-24T19:35:06.605764+00:00", "trade", 9.6474, 6.0]
["2026-09-24T19:35:06.628648+00:00", "trade", 9.645, 74.0]
["2026-09-24T19:35:06.779023+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:06.779408+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:06.779874+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:06.911350+00:00", "trade", 9.645, 40.0]
["2026-09-24T19:35:07.553486+00:00", "trade", 9.65, 293.0]
["2026-09-24T19:35:07.553497+00:00", "trade", 9.65, 207.0]
["2026-09-24T19:35:07.553512+00:00", "trade", 9.645, 293.0]
["2026-09-24T19:35:07.553575+00:00", "trade", 9.645, 207.0]
["2026-09-24T19:35:07.644630+00:00", "trade", 9.645, 75.0]
["2026-09-24T19:35:08.097830+00:00", "trade", 9.645, 187.0]
["2026-09-24T19:35:08.646834+00:00", "trade", 9.645, 74.0]
["2026-09-24T19:35:09.210474+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:09.210481+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:09.211001+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:09.211998+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:09.212474+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:09.212931+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:09.387825+00:00", "trade", 9.6478, 55.0]
["2026-09-24T19:35:09.648744+00:00", "trade", 9.645, 75.0]
["2026-09-24T19:35:09.853812+00:00", "trade", 9.645, 6.0]
["2026-09-24T19:35:09.870582+00:00", "trade", 9.6498, 2.0]
["2026-09-24T19:35:09.884292+00:00", "trade", 9.645, 200.0]
["2026-09-24T19:35:10.546032+00:00", "trade", 9.648, 10.0]
["2026-09-24T19:35:10.546396+00:00", "trade", 9.648, 1.0]
["2026-09-24T19:35:10.658349+00:00", "trade", 9.645, 74.0]
["2026-09-24T19:35:10.720648+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:10.735377+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:10.738975+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:11.071775+00:00", "trade", 9.6406, 4.0]
["2026-09-24T19:35:11.526179+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:11.526491+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:11.670073+00:00", "trade", 9.645, 75.0]
["2026-09-24T19:35:11.670943+00:00", "trade", 9.645, 2.0]
["2026-09-24T19:35:11.672225+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:11.673472+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:11.673934+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:12.352537+00:00", "trade", 9.645, 1.0]
["2026-09-24T19:35:12.922295+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:13.052750+00:00", "trade", 9.645, 100.0]
["2026-09-24T19:35:14.066887+00:00", "trade", 9.645, 77.0]
["2026-09-24T19:35:14.337204+00:00", "trade", 9.6539, 22.0]
["2026-09-24T19:35:15.080358+00:00", "trade", 9.645, 75.0]
["2026-09-24T19:35:15.084966+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:15.084997+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:15.104350+00:00", "trade", 9.6539, 1000.0]
["2026-09-24T19:35:15.826197+00:00", "trade", 9.6477, 1.0]
["2026-09-24T19:35:15.896850+00:00", "trade", 9.645, 100.0]
["2026-09-24T19:35:15.938738+00:00", "trade", 9.645, 900.0]
["2026-09-24T19:35:16.086175+00:00", "trade", 9.645, 74.0]
["2026-09-24T19:35:16.476539+00:00", "trade", 9.648, 5.0]
["2026-09-24T19:35:16.647684+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:16.989990+00:00", "trade", 9.6453, 500.0]
["2026-09-24T19:35:17.091068+00:00", "trade", 9.645, 74.0]
["2026-09-24T19:35:17.169070+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:35:17.169080+00:00", "trade", 9.645, 1.0]
["2026-09-24T19:35:18.095460+00:00", "trade", 9.645, 100.0]
["2026-09-24T19:35:18.951939+00:00", "trade", 9.6441, 250.0]
["2026-09-24T19:35:19.103454+00:00", "trade", 9.645, 87.0]
["2026-09-24T19:35:19.789642+00:00", "trade", 9.645, 1000.0]
["2026-09-24T19:35:20.125365+00:00", "trade", 9.645, 76.0]
["2026-09-24T19:35:20.141938+00:00", "trade", 9.645, 2.0]
["2026-09-24T19:35:21.127704+00:00", "trade", 9.645, 74.0]
["2026-09-24T19:35:21.377832+00:00", "trade", 9.64, 2.0]
["2026-09-24T19:35:21.378402+00:00", "trade", 9.64, 250.0]
["2026-09-24T19:35:21.378612+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:21.378769+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:35:21.378882+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:21.379194+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:21.385357+00:00", "trade", 9.645, 13.0]
["2026-09-24T19:35:21.393732+00:00", "trade", 9.645, 14.0]
["2026-09-24T19:35:21.542978+00:00", "trade", 9.6467, 2.0]
["2026-09-24T19:35:21.543333+00:00", "trade", 9.6467, 1.0]
["2026-09-24T19:35:21.553609+00:00", "trade", 9.6499, 35.0]
["2026-09-24T19:35:21.754055+00:00", "trade", 9.64, 20.0]
["2026-09-24T19:35:21.976757+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:22.134496+00:00", "trade", 9.645, 74.0]
["2026-09-24T19:35:22.135081+00:00", "trade", 9.6452, 50.0]
["2026-09-24T19:35:22.135181+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:22.205523+00:00", "trade", 9.65, 20.0]
["2026-09-24T19:35:22.541112+00:00", "trade", 9.6498, 1000.0]
["2026-09-24T19:35:22.973658+00:00", "trade", 9.6438, 8.0]
["2026-09-24T19:35:23.073440+00:00", "trade", 9.645, 516.0]
["2026-09-24T19:35:24.621453+00:00", "trade", 9.6413, 26.0]
["2026-09-24T19:35:24.622223+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:24.623040+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:26.137202+00:00", "trade", 9.65, 2.0]
["2026-09-24T19:35:26.826706+00:00", "trade", 9.65, 240.0]
["2026-09-24T19:35:26.826725+00:00", "trade", 9.645, 240.0]
["2026-09-24T19:35:26.826839+00:00", "trade", 9.645, 260.0]
["2026-09-24T19:35:27.646685+00:00", "trade", 9.645, 10.0]
["2026-09-24T19:35:28.034232+00:00", "trade", 9.645, 9501.0]
["2026-09-24T19:35:28.034815+00:00", "trade", 9.6455, 95.0]
["2026-09-24T19:35:28.437002+00:00", "trade", 9.6537, 200.0]
["2026-09-24T19:35:28.523021+00:00", "trade", 9.645, 1.0]
["2026-09-24T19:35:28.541226+00:00", "trade", 9.64, 3.0]
["2026-09-24T19:35:28.940165+00:00", "trade", 9.65, 12.0]
["2026-09-24T19:35:29.377442+00:00", "trade", 9.6455, 30.0]
["2026-09-24T19:35:30.429598+00:00", "trade", 9.645, 10.0]
["2026-09-24T19:35:30.688294+00:00", "trade", 9.65, 5.0]
["2026-09-24T19:35:30.688743+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:31.219031+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:31.253185+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:31.983561+00:00", "trade", 9.6453, 1000.0]
["2026-09-24T19:35:32.008676+00:00", "trade", 9.644, 4.0]
["2026-09-24T19:35:32.317326+00:00", "trade", 9.645, 1072.0]
["2026-09-24T19:35:32.326028+00:00", "trade", 9.645, 1.0]
["2026-09-24T19:35:32.329148+00:00", "trade", 9.645, 1.0]
["2026-09-24T19:35:33.565298+00:00", "trade", 9.645, 100.0]
["2026-09-24T19:35:33.697340+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:33.947429+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:34.052923+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:34.087364+00:00", "trade", 9.645, 5.0]
["2026-09-24T19:35:34.125469+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:34.381275+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:34.407793+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:34.715251+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:34.760657+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:34.908328+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:34.916118+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:34.957180+00:00", "trade", 9.645, 1000.0]
["2026-09-24T19:35:35.017268+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:35.043074+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:35.154887+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:35.155556+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:35.173688+00:00", "trade", 9.645, 1.0]
["2026-09-24T19:35:35.535877+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:36.337758+00:00", "trade", 9.644, 2.0]
["2026-09-24T19:35:36.378435+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:36.912247+00:00", "trade", 9.6477, 1.0]
["2026-09-24T19:35:38.058789+00:00", "trade", 9.6452, 100.0]
["2026-09-24T19:35:38.537874+00:00", "trade", 9.6433, 12.0]
["2026-09-24T19:35:39.263388+00:00", "trade", 9.6474, 103.0]
["2026-09-24T19:35:39.263758+00:00", "trade", 9.6474, 1.0]
["2026-09-24T19:35:40.358727+00:00", "trade", 9.65, 14.0]
["2026-09-24T19:35:40.359559+00:00", "trade", 9.645, 430.0]
["2026-09-24T19:35:41.056309+00:00", "trade", 9.645, 100.0]
["2026-09-24T19:35:43.101834+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:35:43.899107+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:43.993181+00:00", "trade", 9.645, 100.0]
["2026-09-24T19:35:44.555062+00:00", "trade", 9.6467, 1.0]
["2026-09-24T19:35:44.797178+00:00", "trade", 9.65, 9.0]
["2026-09-24T19:35:45.494311+00:00", "trade", 9.645, 20.0]
["2026-09-24T19:35:45.764944+00:00", "trade", 9.6467, 2.0]
["2026-09-24T19:35:45.764974+00:00", "trade", 9.6467, 1.0]
["2026-09-24T19:35:46.100145+00:00", "trade", 9.6442, 9.0]
["2026-09-24T19:35:46.552692+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:46.958061+00:00", "trade", 9.645, 3.0]
["2026-09-24T19:35:46.999162+00:00", "trade", 9.6454, 50.0]
["2026-09-24T19:35:47.455837+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:48.034203+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:48.135156+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:48.268877+00:00", "trade", 9.645, 100.0]
["2026-09-24T19:35:48.387713+00:00", "trade", 9.64, 3.0]
["2026-09-24T19:35:48.541775+00:00", "trade", 9.65, 7.0]
["2026-09-24T19:35:49.489304+00:00", "trade", 9.645, 260.0]
["2026-09-24T19:35:49.927370+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:50.626049+00:00", "trade", 9.64, 6.0]
["2026-09-24T19:35:50.848772+00:00", "trade", 9.645, 9.0]
["2026-09-24T19:35:50.893210+00:00", "trade", 9.645, 50.0]
["2026-09-24T19:35:50.930182+00:00", "trade", 9.6474, 200.0]
["2026-09-24T19:35:51.263679+00:00", "trade", 9.6449, 1.0]
["2026-09-24T19:35:51.265821+00:00", "trade", 9.645, 1.0]
["2026-09-24T19:35:51.897330+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:51.897742+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:52.345852+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:52.517309+00:00", "trade", 9.6442, 600.0]
["2026-09-24T19:35:52.579847+00:00", "trade", 9.6474, 250.0]
["2026-09-24T19:35:53.362876+00:00", "trade", 9.645, 300.0]
["2026-09-24T19:35:53.385696+00:00", "trade", 9.645, 300.0]
["2026-09-24T19:35:53.772204+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:53.964274+00:00", "trade", 9.6425, 37.0]
["2026-09-24T19:35:54.047752+00:00", "trade", 9.65, 225.0]
["2026-09-24T19:35:55.468135+00:00", "trade", 9.645, 5.0]
["2026-09-24T19:35:56.276183+00:00", "trade", 9.645, 104.0]
["2026-09-24T19:35:56.377547+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:35:56.583209+00:00", "trade", 9.645, 6.0]
["2026-09-24T19:35:57.899074+00:00", "trade", 9.645, 2.0]
["2026-09-24T19:35:57.899907+00:00", "trade", 9.645, 412.0]
["2026-09-24T19:35:57.900488+00:00", "trade", 9.6454, 51.0]
["2026-09-24T19:35:58.007562+00:00", "trade", 9.6425, 11.0]
["2026-09-24T19:35:58.901251+00:00", "trade", 9.64, 20.0]
["2026-09-24T19:35:59.379400+00:00", "trade", 9.6454, 6.0]
["2026-09-24T19:35:59.697508+00:00", "trade", 9.65, 200.0]
["2026-09-24T19:35:59.939283+00:00", "trade", 9.645, 5.0]
["2026-09-24T19:36:00.328238+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:36:00.641141+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:36:01.068457+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:36:01.207292+00:00", "trade", 9.6448, 50.0]
["2026-09-24T19:36:01.378201+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:36:02.570835+00:00", "trade", 9.64, 50.0]
["2026-09-24T19:36:02.812834+00:00", "trade", 9.6415, 59.0]
["2026-09-24T19:36:03.176960+00:00", "trade", 9.645, 93.0]
["2026-09-24T19:36:03.197789+00:00", "trade", 9.645, 207.0]
["2026-09-24T19:36:03.238904+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:36:03.238936+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:36:03.238989+00:00", "trade", 9.6481, 3000.0]
["2026-09-24T19:36:03.676359+00:00", "trade", 9.6536, 100.0]
["2026-09-24T19:36:03.692688+00:00", "trade", 9.65, 25.0]
["2026-09-24T19:36:03.693347+00:00", "trade", 9.645, 118.0]
["2026-09-24T19:36:03.693558+00:00", "trade", 9.645, 140.0]
["2026-09-24T19:36:04.138731+00:00", "trade", 9.645, 1.0]
["2026-09-24T19:36:04.256607+00:00", "trade", 9.645, 700.0]
["2026-09-24T19:36:04.404889+00:00", "trade", 9.6497, 1000.0]
["2026-09-24T19:36:04.811977+00:00", "trade", 9.6426, 100.0]
["2026-09-24T19:36:05.035458+00:00", "trade", 9.645, 247.0]
["2026-09-24T19:36:05.626432+00:00", "trade", 9.65, 25.0]
["2026-09-24T19:36:05.959871+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:36:06.377501+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:36:06.412890+00:00", "trade", 9.6411, 53.0]
["2026-09-24T19:36:06.892272+00:00", "trade", 9.6411, 32.0]
["2026-09-24T19:36:07.214862+00:00", "trade", 9.64, 50.0]
["2026-09-24T19:36:07.287838+00:00", "trade", 9.6458, 168.0]
["2026-09-24T19:36:07.413131+00:00", "trade", 9.6411, 28.0]
["2026-09-24T19:36:07.762735+00:00", "trade", 9.6467, 25.0]
["2026-09-24T19:36:07.847038+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:36:08.025929+00:00", "trade", 9.645, 3.0]
["2026-09-24T19:36:08.159371+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:36:08.159954+00:00", "trade", 9.6473, 50.0]
["2026-09-24T19:36:08.585204+00:00", "trade", 9.65, 20.0]
["2026-09-24T19:36:08.585220+00:00", "trade", 9.645, 20.0]
["2026-09-24T19:36:08.585248+00:00", "trade", 9.65, 200.0]
["2026-09-24T19:36:08.585269+00:00", "trade", 9.645, 200.0]
["2026-09-24T19:36:08.585414+00:00", "trade", 9.645, 280.0]
["2026-09-24T19:36:08.585888+00:00", "trade", 9.645, 2.0]
["2026-09-24T19:36:08.673692+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:36:08.787174+00:00", "trade", 9.6499, 5.0]
["2026-09-24T19:36:10.055317+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:36:10.249543+00:00", "trade", 9.6469, 9.0]
["2026-09-24T19:36:10.363197+00:00", "trade", 9.645, 2.0]
["2026-09-24T19:36:11.247677+00:00", "trade", 9.6469, 8.0]
["2026-09-24T19:36:11.370112+00:00", "trade", 9.645, 100.0]
["2026-09-24T19:36:11.429696+00:00", "trade", 9.65, 25.0]
["2026-09-24T19:36:11.671156+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:36:13.031593+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:36:13.101477+00:00", "trade", 9.6449, 3.0]
["2026-09-24T19:36:13.399516+00:00", "trade", 9.6449, 500.0]
["2026-09-24T19:36:13.738556+00:00", "trade", 9.645, 10.0]
["2026-09-24T19:36:13.738603+00:00", "trade", 9.645, 90.0]
["2026-09-24T19:36:14.151321+00:00", "trade", 9.645, 1.0]
["2026-09-24T19:36:15.929073+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:36:16.100879+00:00", "trade", 9.6467, 1.0]
["2026-09-24T19:36:16.387482+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:36:16.566906+00:00", "trade", 9.6477, 1.0]
["2026-09-24T19:36:17.414705+00:00", "trade", 9.6424, 11.0]
["2026-09-24T19:36:17.771473+00:00", "trade", 9.6458, 4.0]
["2026-09-24T19:36:17.777969+00:00", "trade", 9.6458, 1.0]
["2026-09-24T19:36:19.579827+00:00", "trade", 9.6437, 104.0]
["2026-09-24T19:36:19.580474+00:00", "trade", 9.645, 85.0]
["2026-09-24T19:36:19.582386+00:00", "trade", 9.645, 2.0]
["2026-09-24T19:36:19.621476+00:00", "trade", 9.64, 3.0]
["2026-09-24T19:36:20.308092+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:36:20.998654+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:36:22.946718+00:00", "trade", 9.6416, 84.0]
["2026-09-24T19:36:23.572623+00:00", "trade", 9.645, 300.0]
["2026-09-24T19:36:23.576182+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:36:23.580633+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:36:24.034646+00:00", "trade", 9.6486, 1.0]
["2026-09-24T19:36:24.034687+00:00", "trade", 9.6486, 103.0]
["2026-09-24T19:36:24.097838+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:36:24.934111+00:00", "trade", 9.645, 200.0]
["2026-09-24T19:36:24.934385+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:36:25.472017+00:00", "trade", 9.65, 5.0]
["2026-09-24T19:36:25.472129+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:36:25.472924+00:00", "trade", 9.645, 2.0]
["2026-09-24T19:36:25.472960+00:00", "trade", 9.645, 577.0]
["2026-09-24T19:36:25.481588+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:36:25.481971+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:36:25.924733+00:00", "trade", 9.645, 250.0]
["2026-09-24T19:36:26.254692+00:00", "trade", 9.645, 25.0]
["2026-09-24T19:36:26.254717+00:00", "trade", 9.64, 25.0]
["2026-09-24T19:36:26.259378+00:00", "trade", 9.645, 1.0]
["2026-09-24T19:36:27.315948+00:00", "trade", 9.645, 100.0]
["2026-09-24T19:36:27.347771+00:00", "trade", 9.64, 20.0]
["2026-09-24T19:36:27.691405+00:00", "trade", 9.645, 300.0]
["2026-09-24T19:36:27.691803+00:00", "trade", 9.645, 177.0]
["2026-09-24T19:36:27.979935+00:00", "trade", 9.6499, 500.0]
["2026-09-24T19:36:28.172368+00:00", "trade", 9.645, 123.0]
["2026-09-24T19:36:28.172368+00:00", "trade", 9.645, 377.0]
["2026-09-24T19:36:28.294448+00:00", "trade", 9.64, 25.0]
["2026-09-24T19:36:28.790200+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:36:29.221265+00:00", "trade", 9.645, 23.0]
["2026-09-24T19:36:29.221281+00:00", "trade", 9.64, 23.0]
["2026-09-24T19:36:29.221301+00:00", "trade", 9.645, 10.0]
["2026-09-24T19:36:29.221310+00:00", "trade", 9.64, 10.0]
["2026-09-24T19:36:29.221346+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:36:29.221358+00:00", "trade", 9.645, 1.0]
["2026-09-24T19:36:29.221370+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:36:29.221381+00:00", "trade", 9.645, 1.0]
["2026-09-24T19:36:29.221394+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:36:29.221412+00:00", "trade", 9.645, 1.0]
["2026-09-24T19:36:29.221424+00:00", "trade", 9.645, 64.0]
["2026-09-24T19:36:29.221451+00:00", "trade", 9.64, 64.0]
["2026-09-24T19:36:29.381403+00:00", "trade", 9.6466, 11.0]
["2026-09-24T19:36:29.517585+00:00", "trade", 9.64, 200.0]
["2026-09-24T19:36:30.369912+00:00", "trade", 9.645, 2.0]
["2026-09-24T19:36:30.383244+00:00", "trade", 9.64, 50.0]
["2026-09-24T19:36:33.225404+00:00", "trade", 9.645, 1000.0]
["2026-09-24T19:36:33.225989+00:00", "trade", 9.6453, 51.0]
["2026-09-24T19:36:33.404499+00:00", "trade", 9.64, 8.0]
["2026-09-24T19:36:34.562566+00:00", "trade", 9.645, 100.0]
["2026-09-24T19:36:34.962764+00:00", "trade", 9.6471, 9.0]
["2026-09-24T19:36:35.602518+00:00", "trade", 9.6499, 10.0]
["2026-09-24T19:36:35.695164+00:00", "trade", 9.645, 41.0]
["2026-09-24T19:36:35.695164+00:00", "trade", 9.645, 9.0]
["2026-09-24T19:36:35.823151+00:00", "trade", 9.6477, 9.0]
["2026-09-24T19:36:36.305770+00:00", "trade", 9.6423, 11.0]
["2026-09-24T19:36:36.353389+00:00", "trade", 9.6471, 5.0]
["2026-09-24T19:36:36.407206+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:36:36.695046+00:00", "trade", 9.6474, 500.0]
["2026-09-24T19:36:36.981847+00:00", "trade", 9.65, 25.0]
["2026-09-24T19:36:37.491939+00:00", "trade", 9.645, 10.0]
["2026-09-24T19:36:37.491992+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:36:37.497838+00:00", "trade", 9.645, 1.0]
["2026-09-24T19:36:37.503291+00:00", "trade", 9.645, 1.0]
["2026-09-24T19:36:38.301983+00:00", "trade", 9.65, 8.0]
["2026-09-24T19:36:38.542699+00:00", "trade", 9.65, 19.0]
["2026-09-24T19:36:38.656842+00:00", "trade", 9.6531, 100.0]
["2026-09-24T19:36:39.003263+00:00", "trade", 9.6433, 5.0]
["2026-09-24T19:36:40.431708+00:00", "trade", 9.645, 100.0]
["2026-09-24T19:36:40.439214+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:36:43.431355+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:36:44.202034+00:00", "trade", 9.643, 40.0]
["2026-09-24T19:36:44.912661+00:00", "trade", 9.6431, 3.0]
["2026-09-24T19:36:47.396597+00:00", "trade", 9.64, 200.0]
["2026-09-24T19:36:47.419069+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:36:47.857458+00:00", "trade", 9.64, 21.0]
["2026-09-24T19:36:48.246098+00:00", "trade", 9.64, 20.0]
["2026-09-24T19:36:48.279324+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:36:48.550868+00:00", "trade", 9.65, 20.0]
["2026-09-24T19:36:49.413374+00:00", "trade", 9.6486, 1.0]
["2026-09-24T19:36:50.377396+00:00", "trade", 9.64, 7000.0]
["2026-09-24T19:36:50.377979+00:00", "trade", 9.641, 67.0]
["2026-09-24T19:36:50.378111+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:36:50.378741+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:36:50.378791+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:36:50.579291+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:36:50.579662+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:36:50.761116+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:36:50.875328+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:36:50.981128+00:00", "trade", 9.6416, 32.0]
["2026-09-24T19:36:50.981836+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:36:51.066538+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:36:51.259963+00:00", "trade", 9.6433, 25.0]
["2026-09-24T19:36:51.572430+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:36:51.805995+00:00", "trade", 9.64, 14.0]
["2026-09-24T19:36:51.806816+00:00", "trade", 9.65, 465.0]
["2026-09-24T19:36:51.807147+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:36:51.828098+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:36:51.900871+00:00", "trade", 9.6443, 200.0]
["2026-09-24T19:36:52.506001+00:00", "trade", 9.6485, 31.0]
["2026-09-24T19:36:52.522612+00:00", "trade", 9.645, 3.0]
["2026-09-24T19:36:52.911559+00:00", "trade", 9.645, 5.0]
["2026-09-24T19:36:53.122384+00:00", "trade", 9.645, 2.0]
["2026-09-24T19:36:53.330498+00:00", "trade", 9.6441, 103.0]
["2026-09-24T19:36:53.362385+00:00", "trade", 9.642, 10.0]
["2026-09-24T19:36:53.587122+00:00", "trade", 9.64, 2.0]
["2026-09-24T19:36:54.382892+00:00", "trade", 9.64, 50.0]
["2026-09-24T19:36:54.776409+00:00", "trade", 9.65, 20.0]
["2026-09-24T19:36:54.777258+00:00", "trade", 9.645, 36.0]
["2026-09-24T19:36:54.777323+00:00", "trade", 9.645, 1.0]
["2026-09-24T19:36:54.777392+00:00", "trade", 9.645, 1350.0]
["2026-09-24T19:36:54.777400+00:00", "trade", 9.645, 93.0]
["2026-09-24T19:36:54.997472+00:00", "trade", 9.64, 22.0]
["2026-09-24T19:36:55.032094+00:00", "trade", 9.64, 5.0]
["2026-09-24T19:36:55.999555+00:00", "trade", 9.65, 25.0]
["2026-09-24T19:36:55.999590+00:00", "trade", 9.6464, 25.0]
["2026-09-24T19:36:55.999672+00:00", "trade", 9.6464, 4975.0]
["2026-09-24T19:36:56.000255+00:00", "trade", 9.6463, 58.0]
["2026-09-24T19:36:56.016990+00:00", "trade", 9.645, 300.0]
["2026-09-24T19:36:56.378847+00:00", "trade", 9.645, 100.0]
["2026-09-24T19:36:58.099696+00:00", "trade", 9.65, 300.0]
["2026-09-24T19:36:58.121877+00:00", "trade", 9.65, 25.0]
["2026-09-24T19:36:59.383392+00:00", "trade", 9.6436, 18.0]
["2026-09-24T19:37:00.654312+00:00", "trade", 9.6449, 31.0]
["2026-09-24T19:37:01.128895+00:00", "trade", 9.6447, 1.0]
["2026-09-24T19:37:01.326321+00:00", "trade", 9.6452, 10.0]
["2026-09-24T19:37:01.815108+00:00", "trade", 9.645, 50.0]
["2026-09-24T19:37:02.185037+00:00", "trade", 9.645, 500.0]
["2026-09-24T19:37:03.179325+00:00", "trade", 9.64, 50.0]
["2026-09-24T19:37:03.450382+00:00", "trade", 9.645, 5.0]
["2026-09-24T19:37:03.510988+00:00", "trade", 9.64, 2.0]
["2026-09-24T19:37:04.319038+00:00", "trade", 9.645, 10.0]
["2026-09-24T19:37:06.879160+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:37:06.915151+00:00", "trade", 9.6441, 21.0]
["2026-09-24T19:37:07.124835+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:37:07.133528+00:00", "trade", 9.645, 1.0]
["2026-09-24T19:37:08.436923+00:00", "trade", 9.6467, 2.0]
["2026-09-24T19:37:09.231509+00:00", "trade", 9.645, 1.0]
["2026-09-24T19:37:09.404153+00:00", "trade", 9.65, 400.0]
["2026-09-24T19:37:09.441678+00:00", "trade", 9.6417, 400.0]
["2026-09-24T19:37:09.824443+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:37:11.058033+00:00", "trade", 9.6451, 6.0]
["2026-09-24T19:37:12.117477+00:00", "trade", 9.64, 50.0]
["2026-09-24T19:37:12.118260+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:37:12.129267+00:00", "trade", 9.6413, 400.0]
["2026-09-24T19:37:12.143127+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:37:12.290481+00:00", "trade", 9.645, 1.0]
["2026-09-24T19:37:12.465403+00:00", "trade", 9.645, 100.0]
["2026-09-24T19:37:12.768348+00:00", "trade", 9.64, 2.0]
["2026-09-24T19:37:12.830503+00:00", "trade", 9.65, 10000.0]
["2026-09-24T19:37:12.831087+00:00", "trade", 9.6494, 97.0]
["2026-09-24T19:37:13.488027+00:00", "trade", 9.645, 91.0]
["2026-09-24T19:37:13.488027+00:00", "trade", 9.645, 100.0]
["2026-09-24T19:37:13.512137+00:00", "trade", 9.645, 2.0]
["2026-09-24T19:37:14.161207+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:37:14.163515+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:37:14.200572+00:00", "trade", 9.645, 10.0]
["2026-09-24T19:37:14.798028+00:00", "trade", 9.64, 20.0]
["2026-09-24T19:37:15.134989+00:00", "trade", 9.64, 7.0]
["2026-09-24T19:37:15.560868+00:00", "trade", 9.6419, 13.0]
["2026-09-24T19:37:17.771028+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:37:17.786610+00:00", "trade", 9.645, 100.0]
["2026-09-24T19:37:17.956432+00:00", "trade", 9.645, 200.0]
["2026-09-24T19:37:18.611718+00:00", "trade", 9.65, 25.0]
["2026-09-24T19:37:19.168104+00:00", "trade", 9.65, 25.0]
["2026-09-24T19:37:20.277008+00:00", "trade", 9.6459, 400.0]
["2026-09-24T19:37:21.632793+00:00", "trade", 9.645, 5000.0]
["2026-09-24T19:37:22.633447+00:00", "trade", 9.645, 154.0]
["2026-09-24T19:37:22.982029+00:00", "trade", 9.6458, 9.0]
["2026-09-24T19:37:23.577544+00:00", "trade", 9.6458, 2.0]
["2026-09-24T19:37:23.771983+00:00", "trade", 9.6401, 25.0]
["2026-09-24T19:37:24.356283+00:00", "trade", 9.64, 50.0]
["2026-09-24T19:37:24.411218+00:00", "trade", 9.645, 3.0]
["2026-09-24T19:37:25.076543+00:00", "trade", 9.645, 20.0]
["2026-09-24T19:37:25.076553+00:00", "trade", 9.65, 20.0]
["2026-09-24T19:37:25.157197+00:00", "trade", 9.6524, 100.0]
["2026-09-24T19:37:26.044303+00:00", "trade", 9.6447, 200.0]
["2026-09-24T19:37:26.091797+00:00", "trade", 9.645, 100.0]
["2026-09-24T19:37:26.092377+00:00", "trade", 9.645, 50.0]
["2026-09-24T19:37:26.099192+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:37:26.101950+00:00", "trade", 9.645, 3.0]
["2026-09-24T19:37:26.350475+00:00", "trade", 9.64, 20.0]
["2026-09-24T19:37:26.666032+00:00", "trade", 9.65, 20.0]
["2026-09-24T19:37:27.384025+00:00", "trade", 9.64, 50.0]
["2026-09-24T19:37:27.384846+00:00", "trade", 9.645, 1.0]
["2026-09-24T19:37:27.428844+00:00", "trade", 9.6445, 200.0]
["2026-09-24T19:37:27.768327+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:37:27.768380+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:37:28.101393+00:00", "trade", 9.64, 24.0]
["2026-09-24T19:37:28.811700+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:37:29.385391+00:00", "trade", 9.6479, 18.0]
["2026-09-24T19:37:29.798815+00:00", "trade", 9.64, 15.0]
["2026-09-24T19:37:29.935652+00:00", "trade", 9.6417, 5.0]
["2026-09-24T19:37:30.059844+00:00", "trade", 9.645, 5.0]
["2026-09-24T19:37:30.059879+00:00", "trade", 9.64, 5.0]
["2026-09-24T19:37:30.708101+00:00", "trade", 9.6481, 3187.0]
["2026-09-24T19:37:31.447712+00:00", "trade", 9.6417, 10.0]
["2026-09-24T19:37:31.448357+00:00", "trade", 9.645, 104.0]
["2026-09-24T19:37:31.450617+00:00", "trade", 9.645, 185.0]
["2026-09-24T19:37:31.451603+00:00", "trade", 9.65, 158.0]
["2026-09-24T19:37:32.583855+00:00", "trade", 9.64, 11.0]
["2026-09-24T19:37:34.157433+00:00", "trade", 9.6424, 200.0]
["2026-09-24T19:37:34.263128+00:00", "trade", 9.65, 25.0]
["2026-09-24T19:37:34.375162+00:00", "trade", 9.6446, 46.0]
["2026-09-24T19:37:34.792570+00:00", "trade", 9.6477, 2.0]
["2026-09-24T19:37:35.476317+00:00", "trade", 9.6425, 25.0]
["2026-09-24T19:37:35.477096+00:00", "trade", 9.645, 498.0]
["2026-09-24T19:37:36.212690+00:00", "trade", 9.65, 25.0]
["2026-09-24T19:37:36.470106+00:00", "trade", 9.6424, 44.0]
["2026-09-24T19:37:36.597901+00:00", "trade", 9.6499, 2.0]
["2026-09-24T19:37:37.035469+00:00", "trade", 9.645, 100.0]
["2026-09-24T19:37:37.508893+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:37:37.509059+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:37:37.567004+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:37:37.683927+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:37:37.684055+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:37:37.745807+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:37:37.745962+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:37:38.101916+00:00", "trade", 9.64, 160.0]
["2026-09-24T19:37:38.102172+00:00", "trade", 9.64, 120.0]
["2026-09-24T19:37:38.102315+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:37:38.102876+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:37:38.160145+00:00", "trade", 9.6403, 100.0]
["2026-09-24T19:37:38.935517+00:00", "trade", 9.645, 25.0]
["2026-09-24T19:37:38.935525+00:00", "trade", 9.65, 25.0]
["2026-09-24T19:37:39.499488+00:00", "trade", 9.64, 20.0]
["2026-09-24T19:37:39.515286+00:00", "trade", 9.64, 50.0]
["2026-09-24T19:37:39.702552+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:37:39.848547+00:00", "trade", 9.65, 20.0]
["2026-09-24T19:37:40.469895+00:00", "trade", 9.64, 50.0]
["2026-09-24T19:37:40.894201+00:00", "trade", 9.645, 10.0]
["2026-09-24T19:37:41.847660+00:00", "trade", 9.65, 3122.0]
["2026-09-24T19:37:41.848244+00:00", "trade", 9.6477, 69.0]
["2026-09-24T19:37:41.896977+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:37:41.954082+00:00", "trade", 9.645, 100.0]
["2026-09-24T19:37:42.768356+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:37:42.768431+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:37:42.818746+00:00", "trade", 9.6414, 20.0]
["2026-09-24T19:37:43.045859+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:37:43.109973+00:00", "trade", 9.6462, 16.0]
["2026-09-24T19:37:43.112104+00:00", "trade", 9.645, 699.0]
["2026-09-24T19:37:43.112788+00:00", "trade", 9.645, 104.0]
["2026-09-24T19:37:43.307018+00:00", "trade", 9.645, 1.0]
["2026-09-24T19:37:43.307082+00:00", "trade", 9.645, 1.0]
["2026-09-24T19:37:43.307144+00:00", "trade", 9.645, 9.0]
["2026-09-24T19:37:43.868639+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:37:44.428759+00:00", "trade", 9.6499, 9.0]
["2026-09-24T19:37:44.691379+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:37:45.965571+00:00", "trade", 9.65, 20.0]
["2026-09-24T19:37:45.994073+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:37:46.083671+00:00", "trade", 9.64, 160.0]
["2026-09-24T19:37:46.083743+00:00", "trade", 9.64, 114.0]
["2026-09-24T19:37:46.083799+00:00", "trade", 9.64, 65.0]
["2026-09-24T19:37:46.084450+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:37:46.487478+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:37:46.504892+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:37:46.959199+00:00", "trade", 9.6462, 5.0]
["2026-09-24T19:37:47.271620+00:00", "trade", 9.65, 25.0]
["2026-09-24T19:37:47.864767+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:37:48.102026+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:37:48.102078+00:00", "trade", 9.64, 60.0]
["2026-09-24T19:37:48.102237+00:00", "trade", 9.64, 120.0]
["2026-09-24T19:37:48.102803+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:37:48.103966+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:37:48.104663+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:37:48.683864+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:37:48.801881+00:00", "trade", 9.65, 25.0]
["2026-09-24T19:37:48.801914+00:00", "trade", 9.645, 25.0]
["2026-09-24T19:37:48.801936+00:00", "trade", 9.65, 25.0]
["2026-09-24T19:37:48.801953+00:00", "trade", 9.645, 25.0]
["2026-09-24T19:37:48.801970+00:00", "trade", 9.65, 25.0]
["2026-09-24T19:37:48.801986+00:00", "trade", 9.65, 25.0]
["2026-09-24T19:37:48.801998+00:00", "trade", 9.645, 25.0]
["2026-09-24T19:37:48.802052+00:00", "trade", 9.645, 25.0]
["2026-09-24T19:37:48.802169+00:00", "trade", 9.645, 10.0]
["2026-09-24T19:37:48.802643+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:37:48.802717+00:00", "trade", 9.645, 2.0]
["2026-09-24T19:37:48.802738+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:37:48.802880+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:37:48.877773+00:00", "trade", 9.65, 25.0]
["2026-09-24T19:37:49.201481+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:37:49.201867+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:37:49.227882+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:37:49.268216+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:37:49.534733+00:00", "trade", 9.64, 50.0]
["2026-09-24T19:37:49.555984+00:00", "trade", 9.6467, 5.0]
["2026-09-24T19:37:50.169384+00:00", "trade", 9.645, 31.0]
["2026-09-24T19:37:50.169394+00:00", "trade", 9.64, 31.0]
["2026-09-24T19:37:50.169415+00:00", "trade", 9.645, 10.0]
["2026-09-24T19:37:50.169430+00:00", "trade", 9.64, 10.0]
["2026-09-24T19:37:50.169572+00:00", "trade", 9.645, 2121.0]
["2026-09-24T19:37:50.171876+00:00", "trade", 9.645, 1.0]
["2026-09-24T19:37:50.230894+00:00", "trade", 9.64, 32.0]
["2026-09-24T19:37:50.230945+00:00", "trade", 9.64, 44.0]
["2026-09-24T19:37:50.452040+00:00", "trade", 9.6418, 11.0]
["2026-09-24T19:37:51.417492+00:00", "trade", 9.645, 41.0]
["2026-09-24T19:37:51.440415+00:00", "trade", 9.645, 1.0]
["2026-09-24T19:37:51.553109+00:00", "trade", 9.6467, 1.0]
["2026-09-24T19:37:52.525951+00:00", "trade", 9.6459, 24.0]
["2026-09-24T19:37:52.526624+00:00", "trade", 9.645, 2.0]
["2026-09-24T19:37:52.526771+00:00", "trade", 9.645, 19.0]
["2026-09-24T19:37:52.787939+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:37:52.836938+00:00", "trade", 9.6523, 1000.0]
["2026-09-24T19:37:52.979444+00:00", "trade", 9.6467, 100.0]
["2026-09-24T19:37:53.230565+00:00", "trade", 9.645, 411.0]
["2026-09-24T19:37:53.312307+00:00", "trade", 9.65, 25.0]
["2026-09-24T19:37:53.662561+00:00", "trade", 9.64, 50.0]
["2026-09-24T19:37:55.171872+00:00", "trade", 9.645, 300.0]
["2026-09-24T19:37:55.172269+00:00", "trade", 9.645, 300.0]
["2026-09-24T19:37:55.172542+00:00", "trade", 9.645, 249.0]
["2026-09-24T19:37:55.191182+00:00", "trade", 9.645, 300.0]
["2026-09-24T19:37:55.322070+00:00", "trade", 9.65, 25.0]
["2026-09-24T19:37:55.615638+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:37:56.083429+00:00", "trade", 9.64, 140.0]
["2026-09-24T19:37:56.083740+00:00", "trade", 9.64, 140.0]
["2026-09-24T19:37:56.084013+00:00", "trade", 9.6443, 50.0]
["2026-09-24T19:37:56.116888+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:37:56.271990+00:00", "trade", 9.645, 1.0]
["2026-09-24T19:37:56.651448+00:00", "trade", 9.65, 10.0]
["2026-09-24T19:37:56.837778+00:00", "trade", 9.645, 1000.0]
["2026-09-24T19:37:56.903017+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:37:57.647397+00:00", "trade", 9.645, 100.0]
["2026-09-24T19:37:57.648074+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:37:57.654007+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:37:57.691116+00:00", "trade", 9.65, 508.0]
["2026-09-24T19:37:57.924916+00:00", "trade", 9.6442, 30.0]
["2026-09-24T19:37:58.105571+00:00", "trade", 9.64, 160.0]
["2026-09-24T19:37:58.106183+00:00", "trade", 9.64, 120.0]
["2026-09-24T19:37:58.114444+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:37:58.629186+00:00", "trade", 9.645, 3.0]
["2026-09-24T19:37:59.171419+00:00", "trade", 9.645, 200.0]
["2026-09-24T19:37:59.171419+00:00", "trade", 9.645, 200.0]
["2026-09-24T19:37:59.179083+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:37:59.387399+00:00", "trade", 9.6461, 18.0]
["2026-09-24T19:37:59.691824+00:00", "trade", 9.645, 100.0]
["2026-09-24T19:37:59.691826+00:00", "trade", 9.645, 100.0]
["2026-09-24T19:38:00.463673+00:00", "trade", 9.64, 20.0]
["2026-09-24T19:38:01.171754+00:00", "trade", 9.64, 20.0]
["2026-09-24T19:38:01.415861+00:00", "trade", 9.6499, 1.0]
["2026-09-24T19:38:01.466826+00:00", "trade", 9.6486, 13.0]
["2026-09-24T19:38:01.500438+00:00", "trade", 9.65, 25.0]
["2026-09-24T19:38:01.500447+00:00", "trade", 9.645, 25.0]
["2026-09-24T19:38:01.500480+00:00", "trade", 9.645, 25.0]
["2026-09-24T19:38:01.500501+00:00", "trade", 9.65, 25.0]
["2026-09-24T19:38:01.520932+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:38:01.972891+00:00", "trade", 9.6486, 1.0]
["2026-09-24T19:38:02.092300+00:00", "trade", 9.645, 100.0]
["2026-09-24T19:38:03.129020+00:00", "trade", 9.64, 50.0]
["2026-09-24T19:38:04.089702+00:00", "trade", 9.645, 50.0]
["2026-09-24T19:38:04.094178+00:00", "trade", 9.645, 3.0]
["2026-09-24T19:38:04.210805+00:00", "trade", 9.6458, 100.0]
["2026-09-24T19:38:05.129102+00:00", "trade", 9.645, 1.0]
["2026-09-24T19:38:05.614266+00:00", "trade", 9.65, 10000.0]
["2026-09-24T19:38:05.614847+00:00", "trade", 9.6487, 107.0]
["2026-09-24T19:38:05.798349+00:00", "trade", 9.645, 1000.0]
["2026-09-24T19:38:05.856688+00:00", "trade", 9.652, 100.0]
["2026-09-24T19:38:05.977009+00:00", "trade", 9.65, 25.0]
["2026-09-24T19:38:06.082771+00:00", "trade", 9.64, 110.0]
["2026-09-24T19:38:06.082796+00:00", "trade", 9.64, 2.0]
["2026-09-24T19:38:06.082885+00:00", "trade", 9.64, 98.0]
["2026-09-24T19:38:06.082920+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:38:06.083410+00:00", "trade", 9.64, 160.0]
["2026-09-24T19:38:06.085996+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:38:07.072789+00:00", "trade", 9.6419, 10.0]
["2026-09-24T19:38:07.416959+00:00", "trade", 9.6464, 9.0]
["2026-09-24T19:38:07.877996+00:00", "trade", 9.64, 23.0]
["2026-09-24T19:38:07.878048+00:00", "trade", 9.64, 9.0]
["2026-09-24T19:38:07.878101+00:00", "trade", 9.64, 44.0]
["2026-09-24T19:38:08.101923+00:00", "trade", 9.64, 160.0]
["2026-09-24T19:38:08.102150+00:00", "trade", 9.64, 120.0]
["2026-09-24T19:38:08.111124+00:00", "trade", 9.64, 92.0]
["2026-09-24T19:38:08.122654+00:00", "trade", 9.64, 8.0]
["2026-09-24T19:38:08.830415+00:00", "trade", 9.645, 2.0]
["2026-09-24T19:38:09.079638+00:00", "trade", 9.645, 6.0]
["2026-09-24T19:38:09.266149+00:00", "trade", 9.645, 1.0]
["2026-09-24T19:38:09.565144+00:00", "trade", 9.6467, 45.0]
["2026-09-24T19:38:09.702172+00:00", "trade", 9.645, 50.0]
["2026-09-24T19:38:10.497541+00:00", "trade", 9.645, 200.0]
["2026-09-24T19:38:10.532112+00:00", "trade", 9.645, 25.0]
["2026-09-24T19:38:10.532131+00:00", "trade", 9.65, 25.0]
["2026-09-24T19:38:10.532215+00:00", "trade", 9.645, 1775.0]
["2026-09-24T19:38:10.768472+00:00", "trade", 9.64, 5.0]
["2026-09-24T19:38:11.455830+00:00", "trade", 9.6469, 2.0]
["2026-09-24T19:38:11.492620+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:38:11.494912+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:38:11.798723+00:00", "trade", 9.645, 10.0]
["2026-09-24T19:38:11.801383+00:00", "trade", 9.645, 2.0]
["2026-09-24T19:38:11.837720+00:00", "trade", 9.6473, 14.0]
["2026-09-24T19:38:12.032010+00:00", "trade", 9.64, 50.0]
["2026-09-24T19:38:12.394002+00:00", "trade", 9.64, 50.0]
["2026-09-24T19:38:12.992675+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:38:13.090027+00:00", "trade", 9.65, 25.0]
["2026-09-24T19:38:13.105812+00:00", "trade", 9.6463, 5.0]
["2026-09-24T19:38:13.255288+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:38:13.255294+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:38:13.256422+00:00", "trade", 9.64, 1949.0]
["2026-09-24T19:38:13.257006+00:00", "trade", 9.6426, 50.0]
["2026-09-24T19:38:13.259530+00:00", "trade", 9.64, 39.0]
["2026-09-24T19:38:13.259801+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:38:13.259915+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:38:13.259948+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:38:13.260093+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:38:13.299753+00:00", "trade", 9.64, 300.0]
["2026-09-24T19:38:13.493346+00:00", "trade", 9.645, 2.0]
["2026-09-24T19:38:13.514727+00:00", "trade", 9.64, 21800.0]
["2026-09-24T19:38:13.514816+00:00", "trade", 9.64, 8000.0]
["2026-09-24T19:38:13.515306+00:00", "trade", 9.64, 177.0]
["2026-09-24T19:38:13.515399+00:00", "trade", 9.64, 64.0]
["2026-09-24T19:38:13.515433+00:00", "trade", 9.645, 100.0]
["2026-09-24T19:38:13.515440+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:38:13.517192+00:00", "trade", 9.64, 16100.0]
["2026-09-24T19:38:13.517777+00:00", "trade", 9.64, 130.0]
["2026-09-24T19:38:13.517873+00:00", "trade", 9.6419, 63.0]
["2026-09-24T19:38:13.521477+00:00", "trade", 9.64, 6500.0]
["2026-09-24T19:38:13.521478+00:00", "trade", 9.64, 600.0]
["2026-09-24T19:38:13.521480+00:00", "trade", 9.64, 1370.0]
["2026-09-24T19:38:13.521481+00:00", "trade", 9.64, 200.0]
["2026-09-24T19:38:13.521484+00:00", "trade", 9.64, 110.0]
["2026-09-24T19:38:13.521487+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:38:13.521487+00:00", "trade", 9.64, 4.0]
["2026-09-24T19:38:13.521489+00:00", "trade", 9.64, 700.0]
["2026-09-24T19:38:13.521490+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:38:13.521494+00:00", "trade", 9.64, 104.0]
["2026-09-24T19:38:13.521495+00:00", "trade", 9.64, 500.0]
["2026-09-24T19:38:13.521496+00:00", "trade", 9.64, 1890.0]
["2026-09-24T19:38:13.521498+00:00", "trade", 9.64, 800.0]
["2026-09-24T19:38:13.521504+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:38:13.521504+00:00", "trade", 9.64, 5.0]
["2026-09-24T19:38:13.521504+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:38:13.521504+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:38:13.521512+00:00", "trade", 9.64, 300.0]
["2026-09-24T19:38:13.521512+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:38:13.521513+00:00", "trade", 9.64, 300.0]
["2026-09-24T19:38:13.521513+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:38:13.521519+00:00", "trade", 9.64, 3250.0]
["2026-09-24T19:38:13.521519+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:38:13.521520+00:00", "trade", 9.64, 775.0]
["2026-09-24T19:38:13.522059+00:00", "trade", 9.64, 52.0]
["2026-09-24T19:38:13.522120+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:38:13.522128+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:38:13.522133+00:00", "trade", 9.64, 50.0]
["2026-09-24T19:38:13.522149+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:38:13.522181+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:38:13.522203+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:38:13.522270+00:00", "trade", 9.64, 50.0]
["2026-09-24T19:38:13.522273+00:00", "trade", 9.64, 765.0]
["2026-09-24T19:38:13.522274+00:00", "trade", 9.64, 26.0]
["2026-09-24T19:38:13.522277+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:38:13.522277+00:00", "trade", 9.64, 300.0]
["2026-09-24T19:38:13.522280+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:38:13.522298+00:00", "trade", 9.64, 300.0]
["2026-09-24T19:38:13.522300+00:00", "trade", 9.64, 890.0]
["2026-09-24T19:38:13.522310+00:00", "trade", 9.64, 110.0]
["2026-09-24T19:38:13.522422+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:38:13.522428+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:38:13.522434+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:38:13.522441+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:38:13.522448+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:38:13.522454+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:38:13.522462+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:38:13.522468+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:38:13.522481+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:38:13.522488+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:38:13.522495+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:38:13.522501+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:38:13.522508+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:38:13.522633+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:38:13.522659+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:38:13.522662+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:38:13.522848+00:00", "trade", 9.64, 300.0]
["2026-09-24T19:38:13.522850+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:38:13.522881+00:00", "trade", 9.64, 1998.0]
["2026-09-24T19:38:13.522917+00:00", "trade", 9.64, 50.0]
["2026-09-24T19:38:13.522945+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:38:13.522952+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:38:13.522974+00:00", "trade", 9.64, 1600.0]
["2026-09-24T19:38:13.522977+00:00", "trade", 9.64, 1200.0]
["2026-09-24T19:38:13.522977+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:38:13.522977+00:00", "trade", 9.64, 10.0]
["2026-09-24T19:38:13.522979+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:38:13.522981+00:00", "trade", 9.64, 200.0]
["2026-09-24T19:38:13.522985+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:38:13.522985+00:00", "trade", 9.64, 400.0]
["2026-09-24T19:38:13.522985+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:38:13.522990+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:38:13.522993+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:38:13.522994+00:00", "trade", 9.64, 4.0]
["2026-09-24T19:38:13.522994+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:38:13.522997+00:00", "trade", 9.64, 600.0]
["2026-09-24T19:38:13.522999+00:00", "trade", 9.64, 5.0]
["2026-09-24T19:38:13.523002+00:00", "trade", 9.64, 2.0]
["2026-09-24T19:38:13.523002+00:00", "trade", 9.64, 7.0]
["2026-09-24T19:38:13.523005+00:00", "trade", 9.64, 150.0]
["2026-09-24T19:38:13.523006+00:00", "trade", 9.64, 50.0]
["2026-09-24T19:38:13.523009+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:38:13.523009+00:00", "trade", 9.64, 400.0]
["2026-09-24T19:38:13.523014+00:00", "trade", 9.64, 200.0]
["2026-09-24T19:38:13.523014+00:00", "trade", 9.64, 800.0]
["2026-09-24T19:38:13.523015+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:38:13.523017+00:00", "trade", 9.64, 5.0]
["2026-09-24T19:38:13.523017+00:00", "trade", 9.64, 4.0]
["2026-09-24T19:38:13.523021+00:00", "trade", 9.64, 50.0]
["2026-09-24T19:38:13.523022+00:00", "trade", 9.64, 400.0]
["2026-09-24T19:38:13.523024+00:00", "trade", 9.64, 400.0]
["2026-09-24T19:38:13.523024+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:38:13.523028+00:00", "trade", 9.64, 10.0]
["2026-09-24T19:38:13.523029+00:00", "trade", 9.64, 5.0]
["2026-09-24T19:38:13.523031+00:00", "trade", 9.64, 70.0]
["2026-09-24T19:38:13.523031+00:00", "trade", 9.64, 600.0]
["2026-09-24T19:38:13.523034+00:00", "trade", 9.64, 10.0]
["2026-09-24T19:38:13.523035+00:00", "trade", 9.64, 900.0]
["2026-09-24T19:38:13.523037+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:38:13.523376+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:38:13.523466+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:38:13.523563+00:00", "trade", 9.64, 52.0]
["2026-09-24T19:38:13.523749+00:00", "trade", 9.64, 4100.0]
["2026-09-24T19:38:13.523770+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:38:13.523782+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:38:13.523988+00:00", "trade", 9.64, 500.0]
["2026-09-24T19:38:13.523998+00:00", "trade", 9.64, 15.0]
["2026-09-24T19:38:13.524073+00:00", "trade", 9.64, 415.0]
["2026-09-24T19:38:13.524107+00:00", "trade", 9.64, 1998.0]
["2026-09-24T19:38:13.524170+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:38:13.524176+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:38:13.524182+00:00", "trade", 9.64, 5.0]
["2026-09-24T19:38:13.524183+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:38:13.524189+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:38:13.524204+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:38:13.524210+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:38:13.524217+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:38:13.524224+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:38:13.524231+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:38:13.524237+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:38:13.524244+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:38:13.524250+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:38:13.524256+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:38:13.524263+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:38:13.524269+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:38:13.524275+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:38:13.524282+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:38:13.524289+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:38:13.524295+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:38:13.524301+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:38:13.524307+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:38:13.524326+00:00", "trade", 9.64, 79.0]
["2026-09-24T19:38:13.524358+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:38:13.524364+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:38:13.524388+00:00", "trade", 9.64, 500.0]
["2026-09-24T19:38:13.524389+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:38:13.524393+00:00", "trade", 9.64, 486.0]
["2026-09-24T19:38:13.524395+00:00", "trade", 9.64, 63.0]
["2026-09-24T19:38:13.524396+00:00", "trade", 9.64, 3.0]
["2026-09-24T19:38:13.524396+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:38:13.524398+00:00", "trade", 9.64, 1200.0]
["2026-09-24T19:38:13.524401+00:00", "trade", 9.64, 105.0]
["2026-09-24T19:38:13.524402+00:00", "trade", 9.64, 94.0]
["2026-09-24T19:38:13.524403+00:00", "trade", 9.64, 1549.0]
["2026-09-24T19:38:13.524403+00:00", "trade", 9.64, 65.0]
["2026-09-24T19:38:13.524403+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:38:13.524405+00:00", "trade", 9.64, 2100.0]
["2026-09-24T19:38:13.524408+00:00", "trade", 9.64, 300.0]
["2026-09-24T19:38:13.524410+00:00", "trade", 9.64, 200.0]
["2026-09-24T19:38:13.524411+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:38:13.524415+00:00", "trade", 9.64, 500.0]
["2026-09-24T19:38:13.524417+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:38:13.524417+00:00", "trade", 9.64, 500.0]
["2026-09-24T19:38:13.524419+00:00", "trade", 9.64, 50.0]
["2026-09-24T19:38:13.524420+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:38:13.524422+00:00", "trade", 9.64, 150.0]
["2026-09-24T19:38:13.524426+00:00", "trade", 9.64, 200.0]
["2026-09-24T19:38:13.524427+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:38:13.524429+00:00", "trade", 9.64, 400.0]
["2026-09-24T19:38:13.524430+00:00", "trade", 9.64, 20.0]
["2026-09-24T19:38:13.524431+00:00", "trade", 9.64, 500.0]
["2026-09-24T19:38:13.524434+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:38:13.524441+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:38:13.524448+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:38:13.524455+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:38:13.524461+00:00", "trade", 9.64, 700.0]
["2026-09-24T19:38:13.524466+00:00", "trade", 9.64, 10.0]
["2026-09-24T19:38:13.524472+00:00", "trade", 9.64, 300.0]
["2026-09-24T19:38:13.524552+00:00", "trade", 9.64, 500.0]
["2026-09-24T19:38:13.524552+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:38:13.524625+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:38:13.524644+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:38:13.524666+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:38:13.524673+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:38:13.524678+00:00", "trade", 9.64, 50.0]
["2026-09-24T19:38:13.524680+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:38:13.524700+00:00", "trade", 9.64, 104.0]
["2026-09-24T19:38:13.524708+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:38:13.524713+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:38:13.524718+00:00", "trade", 9.64, 1200.0]
["2026-09-24T19:38:13.524723+00:00", "trade", 9.64, 200.0]
["2026-09-24T19:38:13.524728+00:00", "trade", 9.64, 1096.0]
["2026-09-24T19:38:13.524732+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:38:13.524766+00:00", "trade", 9.64, 5000.0]
["2026-09-24T19:38:13.524766+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:38:13.524768+00:00", "trade", 9.64, 4700.0]
["2026-09-24T19:38:13.524774+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:13.524796+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:13.524838+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:13.524854+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:13.524861+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:13.524867+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:13.525055+00:00", "trade", 9.64, 56.0]
["2026-09-24T19:38:13.525152+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:13.525154+00:00", "trade", 9.64, 51.0]
["2026-09-24T19:38:13.525181+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:13.525195+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:38:13.525320+00:00", "trade", 9.64, 50.0]
["2026-09-24T19:38:13.525349+00:00", "trade", 9.64, 66.0]
["2026-09-24T19:38:13.525362+00:00", "trade", 9.64, 9.0]
["2026-09-24T19:38:13.525398+00:00", "trade", 9.64, 500.0]
["2026-09-24T19:38:13.525473+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:13.525692+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:13.526279+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:13.526693+00:00", "trade", 9.64, 18.0]
["2026-09-24T19:38:13.527806+00:00", "trade", 9.64, 7.0]
["2026-09-24T19:38:13.528179+00:00", "trade", 9.64, 19.0]
["2026-09-24T19:38:13.528402+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:13.528441+00:00", "trade", 9.64, 200.0]
["2026-09-24T19:38:13.528603+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:13.528677+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:13.529138+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:13.529273+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:13.531168+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:13.533456+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:13.533488+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:13.533518+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:13.534131+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:13.534393+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:13.534405+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:13.534643+00:00", "trade", 9.64, 200.0]
["2026-09-24T19:38:13.541691+00:00", "trade", 9.635, 7.0]
["2026-09-24T19:38:13.544675+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:13.556993+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:13.557017+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:13.557024+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:13.557031+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:13.568689+00:00", "trade", 9.635, 97.0]
["2026-09-24T19:38:13.568746+00:00", "trade", 9.635, 161.0]
["2026-09-24T19:38:13.568806+00:00", "trade", 9.635, 60.0]
["2026-09-24T19:38:13.568865+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:38:13.568947+00:00", "trade", 9.635, 5.0]
["2026-09-24T19:38:13.569004+00:00", "trade", 9.635, 5.0]
["2026-09-24T19:38:13.569283+00:00", "trade", 9.635, 644.0]
["2026-09-24T19:38:13.569479+00:00", "trade", 9.635, 316.0]
["2026-09-24T19:38:13.569542+00:00", "trade", 9.635, 29.0]
["2026-09-24T19:38:13.569604+00:00", "trade", 9.635, 3.0]
["2026-09-24T19:38:13.569862+00:00", "trade", 9.6391, 54.0]
["2026-09-24T19:38:13.590358+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:13.590388+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:13.590840+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:13.590876+00:00", "trade", 9.64, 127.0]
["2026-09-24T19:38:13.590882+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:13.622995+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:13.753557+00:00", "trade", 9.64, 104.0]
["2026-09-24T19:38:13.803728+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:13.803754+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:13.804292+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:13.814429+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:13.898256+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:13.922698+00:00", "trade", 9.635, 420.0]
["2026-09-24T19:38:14.101954+00:00", "trade", 9.635, 420.0]
["2026-09-24T19:38:14.133794+00:00", "trade", 9.64, 10.0]
["2026-09-24T19:38:14.174683+00:00", "trade", 9.6416, 12.0]
["2026-09-24T19:38:14.181389+00:00", "trade", 9.6416, 4.0]
["2026-09-24T19:38:14.524583+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:14.556498+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:14.574340+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:38:14.574393+00:00", "trade", 9.64, 13.0]
["2026-09-24T19:38:14.574682+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:38:14.914619+00:00", "trade", 9.64, 12.0]
["2026-09-24T19:38:15.279415+00:00", "trade", 9.638, 100.0]
["2026-09-24T19:38:15.323074+00:00", "trade", 9.635, 84.0]
["2026-09-24T19:38:15.352067+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:38:15.352500+00:00", "trade", 9.635, 104.0]
["2026-09-24T19:38:15.499092+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:38:15.679977+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:38:16.079483+00:00", "trade", 9.635, 567.0]
["2026-09-24T19:38:16.377043+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:16.411743+00:00", "trade", 9.638, 3.0]
["2026-09-24T19:38:17.344776+00:00", "trade", 9.635, 1000.0]
["2026-09-24T19:38:18.097967+00:00", "trade", 9.635, 382.0]
["2026-09-24T19:38:19.227521+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:21.377534+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:21.722938+00:00", "trade", 9.64, 20.0]
["2026-09-24T19:38:21.870640+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:21.871465+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:22.520887+00:00", "trade", 9.6421, 27.0]
["2026-09-24T19:38:22.663469+00:00", "trade", 9.63, 12.0]
["2026-09-24T19:38:22.808375+00:00", "trade", 9.63, 654.0]
["2026-09-24T19:38:22.808537+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:22.810977+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:23.385137+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:38:23.388297+00:00", "trade", 9.6385, 10.0]
["2026-09-24T19:38:23.388972+00:00", "trade", 9.6385, 4890.0]
["2026-09-24T19:38:23.389550+00:00", "trade", 9.6367, 78.0]
["2026-09-24T19:38:23.496199+00:00", "trade", 9.64, 35.0]
["2026-09-24T19:38:23.539910+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:23.624854+00:00", "trade", 9.6399, 6.0]
["2026-09-24T19:38:23.626862+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:23.627997+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:23.630960+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:23.631741+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:23.774843+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:23.775289+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:23.776323+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:23.776774+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:23.805008+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:24.076820+00:00", "trade", 9.6412, 2.0]
["2026-09-24T19:38:24.990505+00:00", "trade", 9.643, 11.0]
["2026-09-24T19:38:25.138722+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:25.138739+00:00", "trade", 9.635, 12400.0]
["2026-09-24T19:38:25.139209+00:00", "trade", 9.635, 2486.0]
["2026-09-24T19:38:25.139209+00:00", "trade", 9.635, 5498.0]
["2026-09-24T19:38:25.139209+00:00", "trade", 9.635, 429.0]
["2026-09-24T19:38:25.139322+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:38:25.139395+00:00", "trade", 9.635, 714.0]
["2026-09-24T19:38:25.139804+00:00", "trade", 9.635, 30.0]
["2026-09-24T19:38:25.140052+00:00", "trade", 9.635, 3500.0]
["2026-09-24T19:38:25.140355+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:25.142332+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:25.142602+00:00", "trade", 9.635, 5000.0]
["2026-09-24T19:38:25.143217+00:00", "trade", 9.6365, 54.0]
["2026-09-24T19:38:25.185374+00:00", "trade", 9.635, 61.0]
["2026-09-24T19:38:25.214331+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:25.215256+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:25.215703+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:25.216096+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:25.216246+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:25.216552+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:25.219162+00:00", "trade", 9.635, 2463.0]
["2026-09-24T19:38:25.263333+00:00", "trade", 9.6424, 300.0]
["2026-09-24T19:38:25.349909+00:00", "trade", 9.63, 400.0]
["2026-09-24T19:38:25.391116+00:00", "trade", 9.63, 300.0]
["2026-09-24T19:38:25.495418+00:00", "trade", 9.635, 753.0]
["2026-09-24T19:38:25.496003+00:00", "trade", 9.6341, 60.0]
["2026-09-24T19:38:25.919412+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:25.959283+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:26.292869+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:38:26.293677+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:26.377246+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:26.866938+00:00", "trade", 9.6352, 100.0]
["2026-09-24T19:38:27.044890+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:38:27.044916+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:38:27.044947+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:38:27.044972+00:00", "trade", 9.63, 80.0]
["2026-09-24T19:38:27.044998+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:38:27.045023+00:00", "trade", 9.63, 50.0]
["2026-09-24T19:38:28.422683+00:00", "trade", 9.64, 654.0]
["2026-09-24T19:38:28.427051+00:00", "trade", 9.63, 300.0]
["2026-09-24T19:38:28.607383+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:38:28.832585+00:00", "trade", 9.6301, 25.0]
["2026-09-24T19:38:29.749166+00:00", "trade", 9.635, 20.0]
["2026-09-24T19:38:29.905570+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:30.249850+00:00", "trade", 9.63, 50.0]
["2026-09-24T19:38:31.307024+00:00", "trade", 9.64, 25.0]
["2026-09-24T19:38:31.377941+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:31.490930+00:00", "trade", 9.63, 3.0]
["2026-09-24T19:38:31.490930+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:38:31.490930+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:38:31.490930+00:00", "trade", 9.63, 5.0]
["2026-09-24T19:38:31.491355+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:31.491383+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:31.491405+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:31.491808+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:31.492469+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:31.493482+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:31.494843+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:31.682242+00:00", "trade", 9.6399, 29.0]
["2026-09-24T19:38:31.734577+00:00", "trade", 9.63, 2.0]
["2026-09-24T19:38:31.993964+00:00", "trade", 9.635, 5.0]
["2026-09-24T19:38:32.521972+00:00", "trade", 9.635, 75.0]
["2026-09-24T19:38:32.739618+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:32.739620+00:00", "trade", 9.63, 5.0]
["2026-09-24T19:38:32.740155+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:38:32.741468+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:32.978700+00:00", "trade", 9.64, 10.0]
["2026-09-24T19:38:33.037833+00:00", "trade", 9.64, 41.0]
["2026-09-24T19:38:33.229428+00:00", "trade", 9.6409, 9.0]
["2026-09-24T19:38:33.314832+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:38:33.318063+00:00", "trade", 9.64, 25.0]
["2026-09-24T19:38:33.347466+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:33.543299+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:33.814487+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:33.815743+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:33.917307+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:33.994651+00:00", "trade", 9.635, 20.0]
["2026-09-24T19:38:33.994661+00:00", "trade", 9.64, 20.0]
["2026-09-24T19:38:33.994749+00:00", "trade", 9.635, 30.0]
["2026-09-24T19:38:33.995094+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:33.995409+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:34.002034+00:00", "trade", 9.63, 9.0]
["2026-09-24T19:38:34.002150+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:34.213440+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:36.115378+00:00", "trade", 9.63, 8.0]
["2026-09-24T19:38:36.115564+00:00", "trade", 9.63, 14.0]
["2026-09-24T19:38:36.121898+00:00", "trade", 9.635, 2800.0]
["2026-09-24T19:38:36.122478+00:00", "trade", 9.6351, 69.0]
["2026-09-24T19:38:36.478676+00:00", "trade", 9.6503, 3200.0]
["2026-09-24T19:38:36.554416+00:00", "trade", 9.635, 592.0]
["2026-09-24T19:38:36.555632+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:36.556190+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:36.557469+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:37.056941+00:00", "trade", 9.63, 192.0]
["2026-09-24T19:38:37.056994+00:00", "trade", 9.63, 200.0]
["2026-09-24T19:38:37.057021+00:00", "trade", 9.63, 1400.0]
["2026-09-24T19:38:37.057047+00:00", "trade", 9.63, 200.0]
["2026-09-24T19:38:37.057080+00:00", "trade", 9.63, 1500.0]
["2026-09-24T19:38:37.057107+00:00", "trade", 9.63, 5800.0]
["2026-09-24T19:38:37.057158+00:00", "trade", 9.63, 358.0]
["2026-09-24T19:38:37.057412+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:37.057457+00:00", "trade", 9.63, 24.0]
["2026-09-24T19:38:37.057472+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:37.057476+00:00", "trade", 9.63, 1000.0]
["2026-09-24T19:38:37.057476+00:00", "trade", 9.63, 200.0]
["2026-09-24T19:38:37.057477+00:00", "trade", 9.63, 2.0]
["2026-09-24T19:38:37.057478+00:00", "trade", 9.63, 40.0]
["2026-09-24T19:38:37.057485+00:00", "trade", 9.63, 51.0]
["2026-09-24T19:38:37.057485+00:00", "trade", 9.63, 5.0]
["2026-09-24T19:38:37.057485+00:00", "trade", 9.63, 14.0]
["2026-09-24T19:38:37.057485+00:00", "trade", 9.63, 30.0]
["2026-09-24T19:38:37.057491+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:38:37.057493+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:37.057494+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:38:37.057495+00:00", "trade", 9.63, 6.0]
["2026-09-24T19:38:37.057495+00:00", "trade", 9.63, 25.0]
["2026-09-24T19:38:37.057495+00:00", "trade", 9.63, 2.0]
["2026-09-24T19:38:37.057495+00:00", "trade", 9.63, 21.0]
["2026-09-24T19:38:37.057500+00:00", "trade", 9.63, 4.0]
["2026-09-24T19:38:37.057500+00:00", "trade", 9.63, 30.0]
["2026-09-24T19:38:37.057500+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:37.057501+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:38:37.057502+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:38:37.057504+00:00", "trade", 9.63, 50.0]
["2026-09-24T19:38:37.057504+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:38:37.057504+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:38:37.057505+00:00", "trade", 9.63, 20.0]
["2026-09-24T19:38:37.057505+00:00", "trade", 9.63, 2100.0]
["2026-09-24T19:38:37.057507+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:38:37.057510+00:00", "trade", 9.63, 1300.0]
["2026-09-24T19:38:37.057513+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:38:37.057513+00:00", "trade", 9.63, 11.0]
["2026-09-24T19:38:37.057513+00:00", "trade", 9.63, 2.0]
["2026-09-24T19:38:37.057513+00:00", "trade", 9.63, 25.0]
["2026-09-24T19:38:37.057514+00:00", "trade", 9.63, 1300.0]
["2026-09-24T19:38:37.057516+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:37.057517+00:00", "trade", 9.63, 50.0]
["2026-09-24T19:38:37.057523+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:38:37.057523+00:00", "trade", 9.63, 918.0]
["2026-09-24T19:38:37.057523+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:38:37.057524+00:00", "trade", 9.63, 5.0]
["2026-09-24T19:38:37.057524+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:38:37.057531+00:00", "trade", 9.63, 428.0]
["2026-09-24T19:38:37.057531+00:00", "trade", 9.63, 50.0]
["2026-09-24T19:38:37.057533+00:00", "trade", 9.63, 744.0]
["2026-09-24T19:38:37.057533+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:38:37.057538+00:00", "trade", 9.63, 300.0]
["2026-09-24T19:38:37.057541+00:00", "trade", 9.63, 500.0]
["2026-09-24T19:38:37.057541+00:00", "trade", 9.63, 1000.0]
["2026-09-24T19:38:37.057541+00:00", "trade", 9.63, 1350.0]
["2026-09-24T19:38:37.057545+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:38:37.057547+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:37.057550+00:00", "trade", 9.63, 4300.0]
["2026-09-24T19:38:37.057550+00:00", "trade", 9.63, 2.0]
["2026-09-24T19:38:37.057550+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:38:37.057551+00:00", "trade", 9.63, 17800.0]
["2026-09-24T19:38:37.057558+00:00", "trade", 9.63, 275.0]
["2026-09-24T19:38:37.057559+00:00", "trade", 9.63, 5.0]
["2026-09-24T19:38:37.057559+00:00", "trade", 9.63, 50.0]
["2026-09-24T19:38:37.057559+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:38:37.057559+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:38:37.057568+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:38:37.057568+00:00", "trade", 9.63, 200.0]
["2026-09-24T19:38:37.057568+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:38:37.057568+00:00", "trade", 9.63, 2073.0]
["2026-09-24T19:38:37.057575+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:38:37.057577+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:38:37.057577+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:38:37.057577+00:00", "trade", 9.63, 200.0]
["2026-09-24T19:38:37.057581+00:00", "trade", 9.63, 200.0]
["2026-09-24T19:38:37.057582+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:37.057585+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:38:37.057586+00:00", "trade", 9.63, 500.0]
["2026-09-24T19:38:37.057586+00:00", "trade", 9.63, 700.0]
["2026-09-24T19:38:37.057588+00:00", "trade", 9.63, 27.0]
["2026-09-24T19:38:37.057594+00:00", "trade", 9.63, 27.0]
["2026-09-24T19:38:37.057594+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:38:37.057594+00:00", "trade", 9.63, 600.0]
["2026-09-24T19:38:37.057595+00:00", "trade", 9.63, 4300.0]
["2026-09-24T19:38:37.057602+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:38:37.057602+00:00", "trade", 9.63, 500.0]
["2026-09-24T19:38:37.057602+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:38:37.057603+00:00", "trade", 9.63, 35.0]
["2026-09-24T19:38:37.057608+00:00", "trade", 9.63, 200.0]
["2026-09-24T19:38:37.057610+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:38:37.057610+00:00", "trade", 9.63, 82.0]
["2026-09-24T19:38:37.057611+00:00", "trade", 9.63, 125.0]
["2026-09-24T19:38:37.057636+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:37.057643+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:37.057651+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:37.057658+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:37.057663+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:37.057669+00:00", "trade", 9.6307, 61.0]
["2026-09-24T19:38:37.057677+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:37.057690+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:37.057697+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:37.057701+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:37.057703+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:37.057710+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:37.057725+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:37.057734+00:00", "trade", 9.63, 87.0]
["2026-09-24T19:38:37.057738+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:37.057745+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:37.057835+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:37.057842+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:38:37.057859+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:37.057883+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:37.057891+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:37.057914+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:37.057921+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:37.057943+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:37.058008+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:37.058015+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:37.058020+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:37.058028+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:37.058052+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:37.058088+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:37.058241+00:00", "trade", 9.63, 66.0]
["2026-09-24T19:38:37.058264+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:37.058300+00:00", "trade", 9.63, 18.0]
["2026-09-24T19:38:37.058311+00:00", "trade", 9.63, 57.0]
["2026-09-24T19:38:37.058388+00:00", "trade", 9.63, 67.0]
["2026-09-24T19:38:37.058441+00:00", "trade", 9.63, 65.0]
["2026-09-24T19:38:37.058473+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:37.058533+00:00", "trade", 9.6308, 53.0]
["2026-09-24T19:38:37.058553+00:00", "trade", 9.63, 269.0]
["2026-09-24T19:38:37.058609+00:00", "trade", 9.63, 51.0]
["2026-09-24T19:38:37.058661+00:00", "trade", 9.63, 94.0]
["2026-09-24T19:38:37.059024+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:37.061435+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:37.062208+00:00", "trade", 9.63, 8.0]
["2026-09-24T19:38:37.062411+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:37.062931+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:38:37.064334+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:38:37.066170+00:00", "trade", 9.63, 11.0]
["2026-09-24T19:38:37.066605+00:00", "trade", 9.63, 24.0]
["2026-09-24T19:38:37.066620+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:37.067029+00:00", "trade", 9.63, 18.0]
["2026-09-24T19:38:37.067031+00:00", "trade", 9.63, 200.0]
["2026-09-24T19:38:37.067032+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:38:37.067033+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:38:37.067036+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:38:37.067038+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:38:37.067041+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:38:37.067041+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:38:37.067043+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:38:37.067045+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:38:37.067050+00:00", "trade", 9.63, 1760.0]
["2026-09-24T19:38:37.067050+00:00", "trade", 9.63, 200.0]
["2026-09-24T19:38:37.067052+00:00", "trade", 9.63, 29.0]
["2026-09-24T19:38:37.067054+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:38:37.067057+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:38:37.067057+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:38:37.067059+00:00", "trade", 9.63, 50.0]
["2026-09-24T19:38:37.067061+00:00", "trade", 9.63, 400.0]
["2026-09-24T19:38:37.067064+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:38:37.067064+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:38:37.067065+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:38:37.067068+00:00", "trade", 9.63, 3100.0]
["2026-09-24T19:38:37.067252+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:37.067258+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:37.067265+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:37.067272+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:37.067285+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:37.067291+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:37.067299+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:37.067305+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:37.067312+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:37.067320+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:37.067401+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:37.067429+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:37.067508+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:37.067636+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:37.067683+00:00", "trade", 9.63, 60.0]
["2026-09-24T19:38:37.067766+00:00", "trade", 9.63, 66.0]
["2026-09-24T19:38:37.067784+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:37.067822+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:38:37.067829+00:00", "trade", 9.63, 9.0]
["2026-09-24T19:38:37.067844+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:38:37.067854+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:38:37.067863+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:38:37.067888+00:00", "trade", 9.63, 3.0]
["2026-09-24T19:38:37.067899+00:00", "trade", 9.63, 3.0]
["2026-09-24T19:38:37.067910+00:00", "trade", 9.63, 5.0]
["2026-09-24T19:38:37.068006+00:00", "trade", 9.63, 7.0]
["2026-09-24T19:38:37.068036+00:00", "trade", 9.63, 11.0]
["2026-09-24T19:38:37.068045+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:38:37.068056+00:00", "trade", 9.63, 25.0]
["2026-09-24T19:38:37.068121+00:00", "trade", 9.63, 50.0]
["2026-09-24T19:38:37.076437+00:00", "trade", 9.63, 19.0]
["2026-09-24T19:38:37.076697+00:00", "trade", 9.635, 5.0]
["2026-09-24T19:38:37.082528+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:37.087617+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:37.088833+00:00", "trade", 9.635, 440.0]
["2026-09-24T19:38:37.098492+00:00", "trade", 9.63, 6.0]
["2026-09-24T19:38:37.098524+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:37.098534+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:37.098560+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:37.100953+00:00", "trade", 9.635, 440.0]
["2026-09-24T19:38:37.159684+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:37.159804+00:00", "trade", 9.635, 500.0]
["2026-09-24T19:38:37.160489+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:37.227648+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:37.227656+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:37.227735+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:37.228093+00:00", "trade", 9.63, 200.0]
["2026-09-24T19:38:37.718081+00:00", "trade", 9.63, 716.0]
["2026-09-24T19:38:37.895758+00:00", "trade", 9.6386, 9.0]
["2026-09-24T19:38:38.026123+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:38:38.102478+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:38:38.102534+00:00", "trade", 9.63, 121.0]
["2026-09-24T19:38:38.102631+00:00", "trade", 9.63, 60.0]
["2026-09-24T19:38:39.646577+00:00", "trade", 9.63, 200.0]
["2026-09-24T19:38:39.647012+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:39.648875+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:39.701604+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:40.107626+00:00", "trade", 9.635, 215.0]
["2026-09-24T19:38:40.136405+00:00", "trade", 9.63, 3.0]
["2026-09-24T19:38:40.339296+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:40.516557+00:00", "trade", 9.64, 25.0]
["2026-09-24T19:38:40.516716+00:00", "trade", 9.64, 25.0]
["2026-09-24T19:38:40.520925+00:00", "trade", 9.64, 4950.0]
["2026-09-24T19:38:40.521506+00:00", "trade", 9.6398, 78.0]
["2026-09-24T19:38:40.521680+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:40.521710+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:40.521820+00:00", "trade", 9.63, 200.0]
["2026-09-24T19:38:40.522246+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:40.522482+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:40.522583+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:40.602330+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:40.602768+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:40.629455+00:00", "trade", 9.635, 12.0]
["2026-09-24T19:38:40.794746+00:00", "trade", 9.63, 15.0]
["2026-09-24T19:38:41.137109+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:41.177249+00:00", "trade", 9.638, 1.0]
["2026-09-24T19:38:41.380555+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:41.394582+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:41.447021+00:00", "trade", 9.6367, 1.0]
["2026-09-24T19:38:41.557094+00:00", "trade", 9.6367, 1.0]
["2026-09-24T19:38:41.559177+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:41.559326+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:41.559482+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:41.560336+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:41.610280+00:00", "trade", 9.6333, 10.0]
["2026-09-24T19:38:41.610657+00:00", "trade", 9.6333, 1.0]
["2026-09-24T19:38:41.784428+00:00", "trade", 9.631, 1000.0]
["2026-09-24T19:38:41.984030+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:41.984692+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:41.985155+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:42.486317+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:42.487222+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:42.723739+00:00", "trade", 9.6367, 100.0]
["2026-09-24T19:38:43.172743+00:00", "trade", 9.63, 32.0]
["2026-09-24T19:38:43.173314+00:00", "trade", 9.63, 107.0]
["2026-09-24T19:38:43.173910+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:43.285034+00:00", "trade", 9.6371, 13.0]
["2026-09-24T19:38:44.084049+00:00", "trade", 9.6405, 11.0]
["2026-09-24T19:38:44.507171+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:44.507624+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:44.781977+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:38:44.782304+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:38:44.923544+00:00", "trade", 9.6384, 4.0]
["2026-09-24T19:38:44.948759+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:38:45.517827+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:45.518439+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:45.949632+00:00", "trade", 9.635, 103.0]
["2026-09-24T19:38:45.949977+00:00", "trade", 9.635, 103.0]
["2026-09-24T19:38:46.049986+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:46.074503+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:46.083546+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:38:46.083768+00:00", "trade", 9.63, 140.0]
["2026-09-24T19:38:46.083852+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:38:46.083957+00:00", "trade", 9.63, 40.0]
["2026-09-24T19:38:46.084276+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:38:46.084649+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:46.085131+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:46.089065+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:46.089935+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:46.092468+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:46.095924+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:46.556642+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:46.557692+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:47.066662+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:38:47.067417+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:38:47.068834+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:47.070083+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:47.192411+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:47.192421+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:47.193206+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:47.193220+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:47.257460+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:47.257895+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:47.393782+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:47.393833+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:47.478069+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:47.577132+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:47.577189+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:47.595830+00:00", "trade", 9.63, 200.0]
["2026-09-24T19:38:47.596392+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:47.596485+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:47.758669+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:47.860041+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:48.103022+00:00", "trade", 9.635, 120.0]
["2026-09-24T19:38:48.103147+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:38:48.103729+00:00", "trade", 9.635, 160.0]
["2026-09-24T19:38:48.154325+00:00", "trade", 9.635, 5.0]
["2026-09-24T19:38:48.179405+00:00", "trade", 9.635, 500.0]
["2026-09-24T19:38:48.179990+00:00", "trade", 9.6326, 52.0]
["2026-09-24T19:38:48.186514+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:48.187270+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:48.196418+00:00", "trade", 9.635, 5000.0]
["2026-09-24T19:38:48.197003+00:00", "trade", 9.635, 75.0]
["2026-09-24T19:38:48.202025+00:00", "trade", 9.635, 5000.0]
["2026-09-24T19:38:48.202603+00:00", "trade", 9.635, 75.0]
["2026-09-24T19:38:48.212761+00:00", "trade", 9.635, 50.0]
["2026-09-24T19:38:48.212762+00:00", "trade", 9.635, 13.0]
["2026-09-24T19:38:48.212829+00:00", "trade", 9.635, 5000.0]
["2026-09-24T19:38:48.212957+00:00", "trade", 9.635, 400.0]
["2026-09-24T19:38:48.212978+00:00", "trade", 9.635, 483.0]
["2026-09-24T19:38:48.212982+00:00", "trade", 9.635, 4117.0]
["2026-09-24T19:38:48.213345+00:00", "trade", 9.635, 50.0]
["2026-09-24T19:38:48.213355+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:48.213413+00:00", "trade", 9.635, 468.0]
["2026-09-24T19:38:48.213445+00:00", "trade", 9.635, 76.0]
["2026-09-24T19:38:48.213484+00:00", "trade", 9.635, 4482.0]
["2026-09-24T19:38:48.213486+00:00", "trade", 9.635, 67.0]
["2026-09-24T19:38:48.213527+00:00", "trade", 9.635, 16.0]
["2026-09-24T19:38:48.213601+00:00", "trade", 9.6334, 50.0]
["2026-09-24T19:38:48.213628+00:00", "trade", 9.635, 75.0]
["2026-09-24T19:38:48.214070+00:00", "trade", 9.635, 75.0]
["2026-09-24T19:38:48.277258+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:38:48.277258+00:00", "trade", 9.635, 5000.0]
["2026-09-24T19:38:48.277849+00:00", "trade", 9.635, 78.0]
["2026-09-24T19:38:48.579261+00:00", "trade", 9.63, 3.0]
["2026-09-24T19:38:49.112757+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:49.727793+00:00", "trade", 9.635, 1000.0]
["2026-09-24T19:38:49.986040+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:50.033610+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:50.585824+00:00", "trade", 9.6382, 26.0]
["2026-09-24T19:38:50.858224+00:00", "trade", 9.635, 20.0]
["2026-09-24T19:38:50.972466+00:00", "trade", 9.6342, 10.0]
["2026-09-24T19:38:51.030893+00:00", "trade", 9.63, 300.0]
["2026-09-24T19:38:51.627706+00:00", "trade", 9.64, 10.0]
["2026-09-24T19:38:51.646896+00:00", "trade", 9.635, 300.0]
["2026-09-24T19:38:51.646905+00:00", "trade", 9.635, 140.0]
["2026-09-24T19:38:51.646909+00:00", "trade", 9.635, 1860.0]
["2026-09-24T19:38:51.647495+00:00", "trade", 9.6346, 55.0]
["2026-09-24T19:38:52.003595+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:52.043461+00:00", "trade", 9.63, 300.0]
["2026-09-24T19:38:52.913009+00:00", "trade", 9.638, 8.0]
["2026-09-24T19:38:53.307107+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:53.552932+00:00", "trade", 9.6343, 40.0]
["2026-09-24T19:38:53.857923+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:53.858390+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:54.219654+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:55.156031+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:55.827318+00:00", "trade", 9.63, 4.0]
["2026-09-24T19:38:56.002040+00:00", "trade", 9.63, 300.0]
["2026-09-24T19:38:56.002726+00:00", "trade", 9.6378, 9.0]
["2026-09-24T19:38:56.082899+00:00", "trade", 9.63, 22.0]
["2026-09-24T19:38:56.082952+00:00", "trade", 9.63, 80.0]
["2026-09-24T19:38:56.104533+00:00", "trade", 9.6339, 50.0]
["2026-09-24T19:38:56.197078+00:00", "trade", 9.6367, 5.0]
["2026-09-24T19:38:56.197442+00:00", "trade", 9.6367, 1.0]
["2026-09-24T19:38:56.453204+00:00", "trade", 9.635, 200.0]
["2026-09-24T19:38:56.515672+00:00", "trade", 9.63, 300.0]
["2026-09-24T19:38:56.553804+00:00", "trade", 9.635, 13.0]
["2026-09-24T19:38:57.554507+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:38:57.559835+00:00", "trade", 9.635, 216.0]
["2026-09-24T19:38:58.101309+00:00", "trade", 9.63, 80.0]
["2026-09-24T19:38:58.101532+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:38:58.101687+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:38:58.103505+00:00", "trade", 9.63, 8.0]
["2026-09-24T19:38:58.103657+00:00", "trade", 9.63, 92.0]
["2026-09-24T19:38:58.780336+00:00", "trade", 9.64, 20.0]
["2026-09-24T19:38:59.169424+00:00", "trade", 9.635, 50.0]
["2026-09-24T19:38:59.710089+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:38:59.777825+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:00.819449+00:00", "trade", 9.63, 8.0]
["2026-09-24T19:39:00.819513+00:00", "trade", 9.63, 18.0]
["2026-09-24T19:39:00.824728+00:00", "trade", 9.635, 383.0]
["2026-09-24T19:39:00.824739+00:00", "trade", 9.635, 83.0]
["2026-09-24T19:39:00.824744+00:00", "trade", 9.635, 200.0]
["2026-09-24T19:39:00.824749+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:39:00.824786+00:00", "trade", 9.635, 2034.0]
["2026-09-24T19:39:00.824888+00:00", "trade", 9.635, 200.0]
["2026-09-24T19:39:00.900314+00:00", "trade", 9.635, 300.0]
["2026-09-24T19:39:01.010548+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:01.115310+00:00", "trade", 9.634, 100.0]
["2026-09-24T19:39:01.123745+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:01.191479+00:00", "trade", 9.63, 300.0]
["2026-09-24T19:39:01.192063+00:00", "trade", 9.6345, 52.0]
["2026-09-24T19:39:02.133684+00:00", "trade", 9.6401, 11.0]
["2026-09-24T19:39:02.460377+00:00", "trade", 9.63, 300.0]
["2026-09-24T19:39:02.952852+00:00", "trade", 9.635, 400.0]
["2026-09-24T19:39:02.955546+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:39:02.971208+00:00", "trade", 9.635, 1600.0]
["2026-09-24T19:39:04.061885+00:00", "trade", 9.635, 15.0]
["2026-09-24T19:39:04.062133+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:04.062140+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:04.062747+00:00", "trade", 9.635, 1728.0]
["2026-09-24T19:39:04.063341+00:00", "trade", 9.6346, 57.0]
["2026-09-24T19:39:04.108935+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:04.108942+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:04.109308+00:00", "trade", 9.63, 3200.0]
["2026-09-24T19:39:04.295371+00:00", "trade", 9.63, 3.0]
["2026-09-24T19:39:04.759520+00:00", "trade", 9.634, 400.0]
["2026-09-24T19:39:04.760104+00:00", "trade", 9.6304, 50.0]
["2026-09-24T19:39:05.200751+00:00", "trade", 9.635, 5000.0]
["2026-09-24T19:39:05.201183+00:00", "trade", 9.635, 4798.0]
["2026-09-24T19:39:05.201210+00:00", "trade", 9.635, 5000.0]
["2026-09-24T19:39:05.201323+00:00", "trade", 9.635, 5000.0]
["2026-09-24T19:39:05.201334+00:00", "trade", 9.635, 70.0]
["2026-09-24T19:39:05.201381+00:00", "trade", 9.635, 5000.0]
["2026-09-24T19:39:05.201393+00:00", "trade", 9.635, 5000.0]
["2026-09-24T19:39:05.201395+00:00", "trade", 9.635, 200.0]
["2026-09-24T19:39:05.201429+00:00", "trade", 9.635, 5000.0]
["2026-09-24T19:39:05.201678+00:00", "trade", 9.635, 5100.0]
["2026-09-24T19:39:05.201764+00:00", "trade", 9.635, 67.0]
["2026-09-24T19:39:05.201826+00:00", "trade", 9.635, 70.0]
["2026-09-24T19:39:05.201905+00:00", "trade", 9.635, 70.0]
["2026-09-24T19:39:05.202001+00:00", "trade", 9.6345, 52.0]
["2026-09-24T19:39:05.202033+00:00", "trade", 9.635, 70.0]
["2026-09-24T19:39:05.202060+00:00", "trade", 9.635, 5000.0]
["2026-09-24T19:39:05.202061+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:39:05.202094+00:00", "trade", 9.635, 70.0]
["2026-09-24T19:39:05.202177+00:00", "trade", 9.635, 73.0]
["2026-09-24T19:39:05.202256+00:00", "trade", 9.635, 71.0]
["2026-09-24T19:39:05.202634+00:00", "trade", 9.635, 70.0]
["2026-09-24T19:39:05.203746+00:00", "trade", 9.635, 10772.0]
["2026-09-24T19:39:05.203747+00:00", "trade", 9.635, 12500.0]
["2026-09-24T19:39:05.204308+00:00", "trade", 9.635, 5000.0]
["2026-09-24T19:39:05.204326+00:00", "trade", 9.635, 152.0]
["2026-09-24T19:39:05.204382+00:00", "trade", 9.635, 175.0]
["2026-09-24T19:39:05.204885+00:00", "trade", 9.635, 70.0]
["2026-09-24T19:39:05.736278+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:06.035121+00:00", "trade", 9.63, 300.0]
["2026-09-24T19:39:06.082929+00:00", "trade", 9.63, 30.0]
["2026-09-24T19:39:06.083542+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:39:06.083592+00:00", "trade", 9.63, 60.0]
["2026-09-24T19:39:06.100784+00:00", "trade", 9.63, 300.0]
["2026-09-24T19:39:06.457500+00:00", "trade", 9.63, 20.0]
["2026-09-24T19:39:06.459050+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:06.787366+00:00", "trade", 9.64, 20.0]
["2026-09-24T19:39:06.787981+00:00", "trade", 9.6349, 50.0]
["2026-09-24T19:39:06.817333+00:00", "trade", 9.6483, 100.0]
["2026-09-24T19:39:06.946616+00:00", "trade", 9.635, 125.0]
["2026-09-24T19:39:07.209349+00:00", "trade", 9.635, 1800.0]
["2026-09-24T19:39:07.210151+00:00", "trade", 9.635, 1400.0]
["2026-09-24T19:39:07.210730+00:00", "trade", 9.634, 58.0]
["2026-09-24T19:39:07.221430+00:00", "trade", 9.635, 800.0]
["2026-09-24T19:39:07.496206+00:00", "trade", 9.6403, 100.0]
["2026-09-24T19:39:07.760267+00:00", "trade", 9.6367, 1.0]
["2026-09-24T19:39:07.761152+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:39:08.079853+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:08.101737+00:00", "trade", 9.63, 20.0]
["2026-09-24T19:39:08.101919+00:00", "trade", 9.63, 60.0]
["2026-09-24T19:39:08.102295+00:00", "trade", 9.63, 110.0]
["2026-09-24T19:39:08.563039+00:00", "trade", 9.6367, 1.0]
["2026-09-24T19:39:08.878162+00:00", "trade", 9.6334, 8.0]
["2026-09-24T19:39:09.271149+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:39:09.397941+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:09.750990+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:09.835501+00:00", "trade", 9.63, 300.0]
["2026-09-24T19:39:10.598731+00:00", "trade", 9.64, 31.0]
["2026-09-24T19:39:11.002099+00:00", "trade", 9.63, 300.0]
["2026-09-24T19:39:11.059646+00:00", "trade", 9.637, 4.0]
["2026-09-24T19:39:11.439260+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:11.439293+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:11.439296+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:39:11.439498+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:11.439511+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:11.439840+00:00", "trade", 9.63, 300.0]
["2026-09-24T19:39:11.439845+00:00", "trade", 9.635, 2175.0]
["2026-09-24T19:39:11.440426+00:00", "trade", 9.6339, 59.0]
["2026-09-24T19:39:11.479657+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:11.479664+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:11.479864+00:00", "trade", 9.63, 600.0]
["2026-09-24T19:39:11.938892+00:00", "trade", 9.6367, 1.0]
["2026-09-24T19:39:11.958101+00:00", "trade", 9.6367, 1.0]
["2026-09-24T19:39:12.561405+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:12.701084+00:00", "trade", 9.635, 200.0]
["2026-09-24T19:39:12.701115+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:39:12.701373+00:00", "trade", 9.635, 700.0]
["2026-09-24T19:39:12.946216+00:00", "trade", 9.6344, 5.0]
["2026-09-24T19:39:13.545988+00:00", "trade", 9.6367, 2.0]
["2026-09-24T19:39:14.041735+00:00", "trade", 9.6367, 52.0]
["2026-09-24T19:39:14.250355+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:14.945182+00:00", "trade", 9.6337, 7.0]
["2026-09-24T19:39:14.951901+00:00", "trade", 9.6337, 5.0]
["2026-09-24T19:39:15.162208+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:15.398211+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:39:15.570741+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:39:15.619577+00:00", "trade", 9.6482, 100.0]
["2026-09-24T19:39:16.082893+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:39:16.083173+00:00", "trade", 9.63, 9.0]
["2026-09-24T19:39:16.083237+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:39:16.083359+00:00", "trade", 9.63, 71.0]
["2026-09-24T19:39:16.083736+00:00", "trade", 9.63, 88.0]
["2026-09-24T19:39:16.085710+00:00", "trade", 9.63, 3.0]
["2026-09-24T19:39:16.116020+00:00", "trade", 9.63, 9.0]
["2026-09-24T19:39:16.785019+00:00", "trade", 9.635, 5.0]
["2026-09-24T19:39:17.097019+00:00", "trade", 9.6337, 5.0]
["2026-09-24T19:39:17.104186+00:00", "trade", 9.6337, 1.0]
["2026-09-24T19:39:17.765016+00:00", "trade", 9.635, 25.0]
["2026-09-24T19:39:18.037955+00:00", "trade", 9.6386, 1.0]
["2026-09-24T19:39:18.466821+00:00", "trade", 9.63, 76.0]
["2026-09-24T19:39:18.491490+00:00", "trade", 9.6337, 160.0]
["2026-09-24T19:39:19.524474+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:39:19.525140+00:00", "trade", 9.635, 118.0]
["2026-09-24T19:39:19.776835+00:00", "trade", 9.64, 10.0]
["2026-09-24T19:39:19.827482+00:00", "trade", 9.63, 20.0]
["2026-09-24T19:39:20.388238+00:00", "trade", 9.64, 20.0]
["2026-09-24T19:39:20.575252+00:00", "trade", 9.635, 2500.0]
["2026-09-24T19:39:20.575836+00:00", "trade", 9.6339, 71.0]
["2026-09-24T19:39:20.786526+00:00", "trade", 9.635, 5.0]
["2026-09-24T19:39:20.930759+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:39:21.197233+00:00", "trade", 9.6367, 11.0]
["2026-09-24T19:39:21.223949+00:00", "trade", 9.635, 10.0]
["2026-09-24T19:39:21.445279+00:00", "trade", 9.6391, 11.0]
["2026-09-24T19:39:21.450773+00:00", "trade", 9.63, 4.0]
["2026-09-24T19:39:21.690652+00:00", "trade", 9.635, 21.0]
["2026-09-24T19:39:22.502309+00:00", "trade", 9.634, 300.0]
["2026-09-24T19:39:22.982491+00:00", "trade", 9.6365, 9.0]
["2026-09-24T19:39:23.558733+00:00", "trade", 9.635, 50.0]
["2026-09-24T19:39:24.191921+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:39:24.488576+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:39:24.870210+00:00", "trade", 9.635, 20.0]
["2026-09-24T19:39:24.938977+00:00", "trade", 9.639, 5.0]
["2026-09-24T19:39:26.083200+00:00", "trade", 9.63, 80.0]
["2026-09-24T19:39:26.083259+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:26.083740+00:00", "trade", 9.63, 110.0]
["2026-09-24T19:39:26.149714+00:00", "trade", 9.63, 200.0]
["2026-09-24T19:39:26.190362+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:39:26.380360+00:00", "trade", 9.635, 2100.0]
["2026-09-24T19:39:26.380768+00:00", "trade", 9.635, 2000.0]
["2026-09-24T19:39:26.380769+00:00", "trade", 9.635, 2000.0]
["2026-09-24T19:39:26.380913+00:00", "trade", 9.635, 2000.0]
["2026-09-24T19:39:26.381032+00:00", "trade", 9.635, 2000.0]
["2026-09-24T19:39:26.381354+00:00", "trade", 9.6345, 71.0]
["2026-09-24T19:39:26.381493+00:00", "trade", 9.635, 56.0]
["2026-09-24T19:39:26.381653+00:00", "trade", 9.635, 2000.0]
["2026-09-24T19:39:26.382236+00:00", "trade", 9.635, 56.0]
["2026-09-24T19:39:26.382753+00:00", "trade", 9.635, 2900.0]
["2026-09-24T19:39:26.383083+00:00", "trade", 9.635, 2000.0]
["2026-09-24T19:39:26.383663+00:00", "trade", 9.635, 69.0]
["2026-09-24T19:39:26.383970+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:39:26.383973+00:00", "trade", 9.64, 81.0]
["2026-09-24T19:39:26.383975+00:00", "trade", 9.64, 19.0]
["2026-09-24T19:39:26.384125+00:00", "trade", 9.635, 500.0]
["2026-09-24T19:39:26.384127+00:00", "trade", 9.635, 200.0]
["2026-09-24T19:39:26.384211+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:39:26.384212+00:00", "trade", 9.635, 109.0]
["2026-09-24T19:39:26.384219+00:00", "trade", 9.635, 2000.0]
["2026-09-24T19:39:26.384463+00:00", "trade", 9.635, 83.0]
["2026-09-24T19:39:26.384479+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:39:26.384511+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:26.384516+00:00", "trade", 9.635, 3000.0]
["2026-09-24T19:39:26.384565+00:00", "trade", 9.635, 5000.0]
["2026-09-24T19:39:26.384571+00:00", "trade", 9.635, 4972.0]
["2026-09-24T19:39:26.384572+00:00", "trade", 9.635, 2028.0]
["2026-09-24T19:39:26.384575+00:00", "trade", 9.635, 500.0]
["2026-09-24T19:39:26.384585+00:00", "trade", 9.635, 200.0]
["2026-09-24T19:39:26.384681+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:39:26.384747+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:39:26.384812+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:39:26.384877+00:00", "trade", 9.635, 189.0]
["2026-09-24T19:39:26.384940+00:00", "trade", 9.635, 14.0]
["2026-09-24T19:39:26.384990+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:26.384998+00:00", "trade", 9.635, 9.0]
["2026-09-24T19:39:26.385054+00:00", "trade", 9.635, 6.0]
["2026-09-24T19:39:26.385096+00:00", "trade", 9.6351, 88.0]
["2026-09-24T19:39:26.385112+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:39:26.385152+00:00", "trade", 9.635, 70.0]
["2026-09-24T19:39:26.385183+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:39:26.385205+00:00", "trade", 9.635, 70.0]
["2026-09-24T19:39:26.385284+00:00", "trade", 9.6347, 50.0]
["2026-09-24T19:39:26.385346+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:39:26.385992+00:00", "trade", 9.635, 5117.0]
["2026-09-24T19:39:26.385992+00:00", "trade", 9.635, 4383.0]
["2026-09-24T19:39:26.386573+00:00", "trade", 9.635, 119.0]
["2026-09-24T19:39:26.386647+00:00", "trade", 9.635, 61.0]
["2026-09-24T19:39:26.387238+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:26.387833+00:00", "trade", 9.635, 272.0]
["2026-09-24T19:39:26.388119+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:26.388257+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:26.390370+00:00", "trade", 9.635, 828.0]
["2026-09-24T19:39:26.394617+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:26.402241+00:00", "trade", 9.635, 1453.0]
["2026-09-24T19:39:26.402241+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:39:26.402243+00:00", "trade", 9.635, 447.0]
["2026-09-24T19:39:26.406823+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:39:26.406996+00:00", "trade", 9.635, 117.0]
["2026-09-24T19:39:26.407031+00:00", "trade", 9.635, 83.0]
["2026-09-24T19:39:26.407869+00:00", "trade", 9.635, 249.0]
["2026-09-24T19:39:26.407870+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:39:26.408446+00:00", "trade", 9.635, 51.0]
["2026-09-24T19:39:26.408585+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:39:26.409343+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:26.410907+00:00", "trade", 9.635, 3100.0]
["2026-09-24T19:39:26.411641+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:39:26.413549+00:00", "trade", 9.635, 52.0]
["2026-09-24T19:39:26.413551+00:00", "trade", 9.635, 1200.0]
["2026-09-24T19:39:26.413552+00:00", "trade", 9.635, 19.0]
["2026-09-24T19:39:26.413823+00:00", "trade", 9.635, 1100.0]
["2026-09-24T19:39:26.413823+00:00", "trade", 9.635, 1100.0]
["2026-09-24T19:39:26.413824+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:39:26.414137+00:00", "trade", 9.635, 65.0]
["2026-09-24T19:39:26.414490+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:39:26.416673+00:00", "trade", 9.635, 83.0]
["2026-09-24T19:39:26.417090+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:39:26.426086+00:00", "trade", 9.635, 3018.0]
["2026-09-24T19:39:26.426667+00:00", "trade", 9.635, 77.0]
["2026-09-24T19:39:26.437269+00:00", "trade", 9.635, 328.0]
["2026-09-24T19:39:26.437560+00:00", "trade", 9.635, 483.0]
["2026-09-24T19:39:26.450520+00:00", "trade", 9.635, 4121.0]
["2026-09-24T19:39:26.451097+00:00", "trade", 9.635, 69.0]
["2026-09-24T19:39:26.482485+00:00", "trade", 9.635, 900.0]
["2026-09-24T19:39:26.491173+00:00", "trade", 9.635, 34.0]
["2026-09-24T19:39:26.533482+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:26.667965+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:26.668748+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:26.845105+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:39:26.845867+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.022442+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.032302+00:00", "trade", 9.64, 208.0]
["2026-09-24T19:39:27.032889+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.033004+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.034020+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.055517+00:00", "trade", 9.64, 531.0]
["2026-09-24T19:39:27.057062+00:00", "trade", 9.64, 891.0]
["2026-09-24T19:39:27.057071+00:00", "trade", 9.64, 700.0]
["2026-09-24T19:39:27.057079+00:00", "trade", 9.64, 600.0]
["2026-09-24T19:39:27.057084+00:00", "trade", 9.64, 1900.0]
["2026-09-24T19:39:27.057089+00:00", "trade", 9.64, 2600.0]
["2026-09-24T19:39:27.057098+00:00", "trade", 9.64, 500.0]
["2026-09-24T19:39:27.057103+00:00", "trade", 9.64, 500.0]
["2026-09-24T19:39:27.057111+00:00", "trade", 9.64, 309.0]
["2026-09-24T19:39:27.057115+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057139+00:00", "trade", 9.64, 1370.0]
["2026-09-24T19:39:27.057139+00:00", "trade", 9.64, 600.0]
["2026-09-24T19:39:27.057140+00:00", "trade", 9.64, 4900.0]
["2026-09-24T19:39:27.057141+00:00", "trade", 9.64, 300.0]
["2026-09-24T19:39:27.057147+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:39:27.057147+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:39:27.057147+00:00", "trade", 9.64, 1400.0]
["2026-09-24T19:39:27.057149+00:00", "trade", 9.64, 1500.0]
["2026-09-24T19:39:27.057155+00:00", "trade", 9.64, 3713.0]
["2026-09-24T19:39:27.057155+00:00", "trade", 9.64, 700.0]
["2026-09-24T19:39:27.057156+00:00", "trade", 9.64, 200.0]
["2026-09-24T19:39:27.057167+00:00", "trade", 9.64, 300.0]
["2026-09-24T19:39:27.057169+00:00", "trade", 9.64, 7614.0]
["2026-09-24T19:39:27.057182+00:00", "trade", 9.64, 200.0]
["2026-09-24T19:39:27.057263+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057276+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057282+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057297+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057303+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057310+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057316+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057322+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057335+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057342+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057349+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057356+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057419+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057426+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057444+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057452+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057458+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057459+00:00", "trade", 9.64, 200.0]
["2026-09-24T19:39:27.057464+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057466+00:00", "trade", 9.64, 10.0]
["2026-09-24T19:39:27.057471+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057477+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057482+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:39:27.057485+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057487+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:39:27.057491+00:00", "trade", 9.64, 210.0]
["2026-09-24T19:39:27.057491+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:39:27.057492+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057494+00:00", "trade", 9.64, 281.0]
["2026-09-24T19:39:27.057495+00:00", "trade", 9.64, 400.0]
["2026-09-24T19:39:27.057499+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057505+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:39:27.057506+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057510+00:00", "trade", 9.64, 68.0]
["2026-09-24T19:39:27.057510+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:39:27.057510+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:39:27.057512+00:00", "trade", 9.64, 3.0]
["2026-09-24T19:39:27.057512+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057518+00:00", "trade", 9.64, 700.0]
["2026-09-24T19:39:27.057518+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057525+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057531+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057537+00:00", "trade", 9.64, 3000.0]
["2026-09-24T19:39:27.057539+00:00", "trade", 9.64, 2.0]
["2026-09-24T19:39:27.057539+00:00", "trade", 9.64, 10.0]
["2026-09-24T19:39:27.057539+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057543+00:00", "trade", 9.64, 900.0]
["2026-09-24T19:39:27.057544+00:00", "trade", 9.64, 200.0]
["2026-09-24T19:39:27.057545+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057546+00:00", "trade", 9.64, 2758.0]
["2026-09-24T19:39:27.057551+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057557+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057558+00:00", "trade", 9.64, 53.0]
["2026-09-24T19:39:27.057562+00:00", "trade", 9.64, 12.0]
["2026-09-24T19:39:27.057564+00:00", "trade", 9.64, 900.0]
["2026-09-24T19:39:27.057564+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057566+00:00", "trade", 9.64, 1410.0]
["2026-09-24T19:39:27.057566+00:00", "trade", 9.64, 7.0]
["2026-09-24T19:39:27.057567+00:00", "trade", 9.64, 50.0]
["2026-09-24T19:39:27.057571+00:00", "trade", 9.64, 30.0]
["2026-09-24T19:39:27.057571+00:00", "trade", 9.64, 300.0]
["2026-09-24T19:39:27.057571+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057572+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:39:27.057574+00:00", "trade", 9.64, 2000.0]
["2026-09-24T19:39:27.057574+00:00", "trade", 9.64, 268.0]
["2026-09-24T19:39:27.057577+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057579+00:00", "trade", 9.64, 700.0]
["2026-09-24T19:39:27.057579+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:39:27.057580+00:00", "trade", 9.64, 51.0]
["2026-09-24T19:39:27.057581+00:00", "trade", 9.64, 5.0]
["2026-09-24T19:39:27.057587+00:00", "trade", 9.64, 900.0]
["2026-09-24T19:39:27.057587+00:00", "trade", 9.64, 10.0]
["2026-09-24T19:39:27.057590+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057592+00:00", "trade", 9.64, 191.0]
["2026-09-24T19:39:27.057596+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057597+00:00", "trade", 9.64, 210.0]
["2026-09-24T19:39:27.057603+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057610+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057617+00:00", "trade", 9.64, 1300.0]
["2026-09-24T19:39:27.057621+00:00", "trade", 9.64, 1100.0]
["2026-09-24T19:39:27.057622+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057628+00:00", "trade", 9.64, 3000.0]
["2026-09-24T19:39:27.057629+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057634+00:00", "trade", 9.64, 2200.0]
["2026-09-24T19:39:27.057635+00:00", "trade", 9.64, 5504.0]
["2026-09-24T19:39:27.057636+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057638+00:00", "trade", 9.64, 2200.0]
["2026-09-24T19:39:27.057642+00:00", "trade", 9.64, 500.0]
["2026-09-24T19:39:27.057642+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057646+00:00", "trade", 9.64, 2000.0]
["2026-09-24T19:39:27.057648+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057651+00:00", "trade", 9.64, 5100.0]
["2026-09-24T19:39:27.057655+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057660+00:00", "trade", 9.6388, 54.0]
["2026-09-24T19:39:27.057662+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057665+00:00", "trade", 9.64, 188.0]
["2026-09-24T19:39:27.057666+00:00", "trade", 9.64, 150.0]
["2026-09-24T19:39:27.057667+00:00", "trade", 9.64, 12.0]
["2026-09-24T19:39:27.057668+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057672+00:00", "trade", 9.64, 88.0]
["2026-09-24T19:39:27.057674+00:00", "trade", 9.64, 1300.0]
["2026-09-24T19:39:27.057675+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057682+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057685+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057688+00:00", "trade", 9.64, 500.0]
["2026-09-24T19:39:27.057688+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057689+00:00", "trade", 9.64, 2100.0]
["2026-09-24T19:39:27.057692+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057694+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057701+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057706+00:00", "trade", 9.64, 200.0]
["2026-09-24T19:39:27.057707+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057714+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057721+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057722+00:00", "trade", 9.64, 63.0]
["2026-09-24T19:39:27.057728+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057734+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057748+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057755+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057763+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057780+00:00", "trade", 9.64, 300.0]
["2026-09-24T19:39:27.057785+00:00", "trade", 9.64, 115.0]
["2026-09-24T19:39:27.057800+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057807+00:00", "trade", 9.64, 883.0]
["2026-09-24T19:39:27.057818+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057825+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057833+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057840+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057846+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057854+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057865+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057877+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057879+00:00", "trade", 9.64, 112.0]
["2026-09-24T19:39:27.057881+00:00", "trade", 9.6372, 52.0]
["2026-09-24T19:39:27.057885+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057909+00:00", "trade", 9.64, 98.0]
["2026-09-24T19:39:27.057915+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057918+00:00", "trade", 9.64, 300.0]
["2026-09-24T19:39:27.057918+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057963+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.057973+00:00", "trade", 9.64, 123.0]
["2026-09-24T19:39:27.057991+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.058001+00:00", "trade", 9.64, 1100.0]
["2026-09-24T19:39:27.058001+00:00", "trade", 9.64, 300.0]
["2026-09-24T19:39:27.058001+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:39:27.058001+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.058002+00:00", "trade", 9.64, 12.0]
["2026-09-24T19:39:27.058007+00:00", "trade", 9.64, 104.0]
["2026-09-24T19:39:27.058010+00:00", "trade", 9.64, 84.0]
["2026-09-24T19:39:27.058023+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.058032+00:00", "trade", 9.64, 216.0]
["2026-09-24T19:39:27.058063+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.058075+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.058094+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.058101+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.058107+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:27.058123+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:39:27.058126+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:39:27.058146+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:39:27.058157+00:00", "trade", 9.64, 77.0]
["2026-09-24T19:39:27.058196+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:39:27.058211+00:00", "trade", 9.64, 54.0]
["2026-09-24T19:39:27.058273+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:39:27.058274+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:39:27.058275+00:00", "trade", 9.64, 76.0]
["2026-09-24T19:39:27.058276+00:00", "trade", 9.64, 40.0]
["2026-09-24T19:39:27.058286+00:00", "trade", 9.64, 68.0]
["2026-09-24T19:39:27.058288+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:27.058303+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:27.058378+00:00", "trade", 9.64, 51.0]
["2026-09-24T19:39:27.058400+00:00", "trade", 9.64, 651.0]
["2026-09-24T19:39:27.058430+00:00", "trade", 9.64, 57.0]
["2026-09-24T19:39:27.058481+00:00", "trade", 9.64, 108.0]
["2026-09-24T19:39:27.058492+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:27.058516+00:00", "trade", 9.64, 60.0]
["2026-09-24T19:39:27.058533+00:00", "trade", 9.64, 66.0]
["2026-09-24T19:39:27.058571+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:27.058585+00:00", "trade", 9.64, 71.0]
["2026-09-24T19:39:27.058662+00:00", "trade", 9.64, 50.0]
["2026-09-24T19:39:27.058672+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:27.058688+00:00", "trade", 9.64, 61.0]
["2026-09-24T19:39:27.058747+00:00", "trade", 9.64, 52.0]
["2026-09-24T19:39:27.058815+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:27.058907+00:00", "trade", 9.64, 900.0]
["2026-09-24T19:39:27.059227+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:27.059241+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:27.059254+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:27.059349+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:27.059426+00:00", "trade", 9.645, 1100.0]
["2026-09-24T19:39:27.059830+00:00", "trade", 9.645, 1100.0]
["2026-09-24T19:39:27.060205+00:00", "trade", 9.64, 45.0]
["2026-09-24T19:39:27.060373+00:00", "trade", 9.64, 2.0]
["2026-09-24T19:39:27.060414+00:00", "trade", 9.6427, 56.0]
["2026-09-24T19:39:27.060474+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:39:27.060674+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:39:27.060846+00:00", "trade", 9.64, 300.0]
["2026-09-24T19:39:27.060853+00:00", "trade", 9.64, 200.0]
["2026-09-24T19:39:27.060885+00:00", "trade", 9.64, 700.0]
["2026-09-24T19:39:27.060897+00:00", "trade", 9.64, 700.0]
["2026-09-24T19:39:27.060911+00:00", "trade", 9.64, 28.0]
["2026-09-24T19:39:27.060962+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:39:27.061015+00:00", "trade", 9.64, 300.0]
["2026-09-24T19:39:27.061064+00:00", "trade", 9.64, 49.0]
["2026-09-24T19:39:27.061113+00:00", "trade", 9.64, 651.0]
["2026-09-24T19:39:27.061164+00:00", "trade", 9.64, 800.0]
["2026-09-24T19:39:27.061215+00:00", "trade", 9.64, 500.0]
["2026-09-24T19:39:27.061263+00:00", "trade", 9.64, 5.0]
["2026-09-24T19:39:27.061321+00:00", "trade", 9.64, 11.0]
["2026-09-24T19:39:27.061374+00:00", "trade", 9.64, 55.0]
["2026-09-24T19:39:27.061438+00:00", "trade", 9.64, 500.0]
["2026-09-24T19:39:27.061525+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:27.061695+00:00", "trade", 9.64, 1506.0]
["2026-09-24T19:39:27.061719+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:27.061731+00:00", "trade", 9.64, 1300.0]
["2026-09-24T19:39:27.061740+00:00", "trade", 9.64, 2600.0]
["2026-09-24T19:39:27.061741+00:00", "trade", 9.64, 53.0]
["2026-09-24T19:39:27.061742+00:00", "trade", 9.64, 10600.0]
["2026-09-24T19:39:27.061750+00:00", "trade", 9.64, 3400.0]
["2026-09-24T19:39:27.061755+00:00", "trade", 9.64, 11266.0]
["2026-09-24T19:39:27.062038+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:27.062087+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:27.062235+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:27.062306+00:00", "trade", 9.64, 54.0]
["2026-09-24T19:39:27.062385+00:00", "trade", 9.64, 185.0]
["2026-09-24T19:39:27.062443+00:00", "trade", 9.64, 205.0]
["2026-09-24T19:39:27.062588+00:00", "trade", 9.64, 700.0]
["2026-09-24T19:39:27.063607+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:27.067552+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:27.068162+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:39:27.070145+00:00", "trade", 9.645, 20.0]
["2026-09-24T19:39:27.073926+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:27.078717+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:27.086074+00:00", "trade", 9.65, 7.0]
["2026-09-24T19:39:27.102327+00:00", "trade", 9.64, 129.0]
["2026-09-24T19:39:27.144155+00:00", "trade", 9.645, 420.0]
["2026-09-24T19:39:27.158993+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:27.159208+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:27.159696+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:27.406364+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:27.409555+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:27.429221+00:00", "trade", 9.645, 440.0]
["2026-09-24T19:39:27.647444+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:27.648770+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:28.058025+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:28.096375+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:28.178250+00:00", "trade", 9.6356, 32.0]
["2026-09-24T19:39:28.280675+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:28.343235+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:28.494502+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:28.787356+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:28.787407+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:29.021588+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:29.021637+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:29.405124+00:00", "trade", 9.64, 50.0]
["2026-09-24T19:39:29.405846+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:29.447958+00:00", "trade", 9.6467, 1.0]
["2026-09-24T19:39:29.448668+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:29.535696+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:29.742354+00:00", "trade", 9.64, 50.0]
["2026-09-24T19:39:29.829838+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:29.983917+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:30.461384+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:31.044160+00:00", "trade", 9.6413, 415.0]
["2026-09-24T19:39:31.044539+00:00", "trade", 9.6413, 1.0]
["2026-09-24T19:39:31.178019+00:00", "trade", 9.65, 25.0]
["2026-09-24T19:39:31.279529+00:00", "trade", 9.64, 437.0]
["2026-09-24T19:39:31.552639+00:00", "trade", 9.642, 95.0]
["2026-09-24T19:39:32.818543+00:00", "trade", 9.65, 25.0]
["2026-09-24T19:39:33.273482+00:00", "trade", 9.645, 10.0]
["2026-09-24T19:39:33.431222+00:00", "trade", 9.645, 600.0]
["2026-09-24T19:39:33.663642+00:00", "trade", 9.645, 1.0]
["2026-09-24T19:39:33.692833+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:39:34.159399+00:00", "trade", 9.637, 4.0]
["2026-09-24T19:39:34.746263+00:00", "trade", 9.64, 50.0]
["2026-09-24T19:39:34.746850+00:00", "trade", 9.6425, 50.0]
["2026-09-24T19:39:35.043364+00:00", "trade", 9.64, 437.0]
["2026-09-24T19:39:35.044005+00:00", "trade", 9.6404, 50.0]
["2026-09-24T19:39:35.070796+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:35.071265+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:35.185508+00:00", "trade", 9.64, 50.0]
["2026-09-24T19:39:36.076835+00:00", "trade", 9.65, 25.0]
["2026-09-24T19:39:36.077559+00:00", "trade", 9.645, 2.0]
["2026-09-24T19:39:36.077784+00:00", "trade", 9.645, 14.0]
["2026-09-24T19:39:36.084256+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:39:36.084714+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:36.224210+00:00", "trade", 9.65, 25.0]
["2026-09-24T19:39:36.463473+00:00", "trade", 9.65, 1369.0]
["2026-09-24T19:39:37.231022+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:37.517557+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:38.077994+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:39:38.078442+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:38.079338+00:00", "trade", 9.64, 49.0]
["2026-09-24T19:39:38.080032+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:38.238394+00:00", "trade", 9.65, 25.0]
["2026-09-24T19:39:38.366853+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:38.396109+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:38.579485+00:00", "trade", 9.65, 5.0]
["2026-09-24T19:39:38.580235+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:38.587009+00:00", "trade", 9.64, 50.0]
["2026-09-24T19:39:38.587772+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:39.215911+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:39:39.709804+00:00", "trade", 9.645, 10.0]
["2026-09-24T19:39:39.778068+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:39.778129+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:40.066418+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:40.066891+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:40.219629+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:40.223928+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:40.232136+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:40.233033+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:40.258157+00:00", "trade", 9.6471, 100.0]
["2026-09-24T19:39:40.847347+00:00", "trade", 9.6377, 30.0]
["2026-09-24T19:39:41.174425+00:00", "trade", 9.6377, 49.0]
["2026-09-24T19:39:41.389589+00:00", "trade", 9.65, 25.0]
["2026-09-24T19:39:41.390142+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:41.414938+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:41.645854+00:00", "trade", 9.6371, 1885.0]
["2026-09-24T19:39:42.018651+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:42.109506+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:42.152832+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:42.196330+00:00", "trade", 9.6388, 13.0]
["2026-09-24T19:39:42.250763+00:00", "trade", 9.6467, 10.0]
["2026-09-24T19:39:42.251135+00:00", "trade", 9.6467, 1.0]
["2026-09-24T19:39:42.271949+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:42.296181+00:00", "trade", 9.65, 9.0]
["2026-09-24T19:39:42.914544+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:43.271775+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:43.297043+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:43.842918+00:00", "trade", 9.645, 1.0]
["2026-09-24T19:39:44.169794+00:00", "trade", 9.645, 437.0]
["2026-09-24T19:39:44.300119+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:44.539934+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:44.551919+00:00", "trade", 9.6377, 60.0]
["2026-09-24T19:39:44.581496+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:44.581956+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:45.278249+00:00", "trade", 9.6471, 11.0]
["2026-09-24T19:39:45.419486+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:45.428595+00:00", "trade", 9.6376, 85.0]
["2026-09-24T19:39:45.458671+00:00", "trade", 9.6376, 100.0]
["2026-09-24T19:39:45.516814+00:00", "trade", 9.6471, 1000.0]
["2026-09-24T19:39:45.596821+00:00", "trade", 9.645, 25.0]
["2026-09-24T19:39:45.789644+00:00", "trade", 9.645, 1000.0]
["2026-09-24T19:39:45.790225+00:00", "trade", 9.6463, 50.0]
["2026-09-24T19:39:45.874485+00:00", "trade", 9.645, 1.0]
["2026-09-24T19:39:45.983697+00:00", "trade", 9.6401, 25.0]
["2026-09-24T19:39:46.083885+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:39:46.084373+00:00", "trade", 9.64, 30.0]
["2026-09-24T19:39:46.084728+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:46.084735+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:46.084870+00:00", "trade", 9.64, 60.0]
["2026-09-24T19:39:46.084927+00:00", "trade", 9.64, 3110.0]
["2026-09-24T19:39:46.084932+00:00", "trade", 9.64, 32.0]
["2026-09-24T19:39:46.084946+00:00", "trade", 9.64, 1400.0]
["2026-09-24T19:39:46.085254+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:46.085277+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:46.085284+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:46.085291+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:46.085299+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:46.085307+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:46.085325+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:46.085338+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:46.085388+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:46.085407+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:46.085415+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:46.085528+00:00", "trade", 9.64, 67.0]
["2026-09-24T19:39:46.085778+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:46.085860+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:46.086328+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:46.086706+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:46.087701+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:46.088910+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:46.100399+00:00", "trade", 9.64, 9.0]
["2026-09-24T19:39:46.127286+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:46.320291+00:00", "trade", 9.642, 25.0]
["2026-09-24T19:39:46.681728+00:00", "trade", 9.64, 10.0]
["2026-09-24T19:39:46.806504+00:00", "trade", 9.6467, 5.0]
["2026-09-24T19:39:46.961928+00:00", "trade", 9.637, 10.0]
["2026-09-24T19:39:47.013726+00:00", "trade", 9.64, 1400.0]
["2026-09-24T19:39:47.013741+00:00", "trade", 9.64, 340.0]
["2026-09-24T19:39:47.013742+00:00", "trade", 9.64, 600.0]
["2026-09-24T19:39:47.013744+00:00", "trade", 9.64, 1370.0]
["2026-09-24T19:39:47.013745+00:00", "trade", 9.64, 200.0]
["2026-09-24T19:39:47.013748+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:39:47.013749+00:00", "trade", 9.64, 186.0]
["2026-09-24T19:39:47.013898+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:47.013905+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:47.013995+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:47.014079+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:47.014086+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:47.014092+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:47.014099+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:47.014105+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:47.014115+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:47.014121+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:47.014128+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:39:47.014128+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:47.014134+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:47.014141+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:47.014147+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:47.014168+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:47.014172+00:00", "trade", 9.64, 900.0]
["2026-09-24T19:39:47.014175+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:39:47.014175+00:00", "trade", 9.64, 14.0]
["2026-09-24T19:39:47.014175+00:00", "trade", 9.64, 1400.0]
["2026-09-24T19:39:47.014177+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:47.014177+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:47.014179+00:00", "trade", 9.64, 400.0]
["2026-09-24T19:39:47.014181+00:00", "trade", 9.64, 19.0]
["2026-09-24T19:39:47.014183+00:00", "trade", 9.64, 2200.0]
["2026-09-24T19:39:47.014185+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:47.014192+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:47.014250+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:47.014250+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:47.014262+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:47.014268+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:47.014302+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:47.014329+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:47.014337+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:47.014339+00:00", "trade", 9.64, 53.0]
["2026-09-24T19:39:47.014346+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:47.014354+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:47.014408+00:00", "trade", 9.64, 9.0]
["2026-09-24T19:39:47.014437+00:00", "trade", 9.64, 23.0]
["2026-09-24T19:39:47.014452+00:00", "trade", 9.64, 5.0]
["2026-09-24T19:39:47.014470+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:39:47.014479+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:47.014533+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:47.014585+00:00", "quote", 9.64, 9.65]
["2026-09-24T19:39:47.014587+00:00", "trade", 9.64, 600.0]
["2026-09-24T19:39:47.014590+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:39:47.014591+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:39:47.014594+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:39:47.014629+00:00", "trade", 9.64, 2100.0]
["2026-09-24T19:39:47.014630+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:47.014645+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:47.014655+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:47.014669+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:47.014692+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:39:47.014708+00:00", "trade", 9.64, 23.0]
["2026-09-24T19:39:47.014726+00:00", "quote", 9.64, 9.64]
["2026-09-24T19:39:47.014742+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:47.014742+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:47.014750+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:47.014758+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:47.014766+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:47.014799+00:00", "trade", 9.64, 76.0]
["2026-09-24T19:39:47.014945+00:00", "trade", 9.64, 11.0]
["2026-09-24T19:39:47.015024+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:47.015040+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:39:47.015155+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:47.015195+00:00", "trade", 9.63, 50.0]
["2026-09-24T19:39:47.015250+00:00", "trade", 9.635, 2100.0]
["2026-09-24T19:39:47.015298+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:47.015305+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:47.015330+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:47.015368+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:47.015376+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:47.015410+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:47.015433+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:47.015643+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:47.015656+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:47.015833+00:00", "trade", 9.6379, 73.0]
["2026-09-24T19:39:47.016468+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:47.016711+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:47.016733+00:00", "trade", 9.635, 500.0]
["2026-09-24T19:39:47.017228+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:47.018788+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:47.018852+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:47.018979+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:47.021002+00:00", "trade", 9.635, 6.0]
["2026-09-24T19:39:47.021059+00:00", "trade", 9.635, 4.0]
["2026-09-24T19:39:47.021120+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:39:47.021182+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:39:47.021244+00:00", "trade", 9.635, 19.0]
["2026-09-24T19:39:47.022177+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:39:47.022253+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:47.024792+00:00", "trade", 9.64, 15.0]
["2026-09-24T19:39:47.029121+00:00", "trade", 9.64, 400.0]
["2026-09-24T19:39:47.036802+00:00", "trade", 9.635, 200.0]
["2026-09-24T19:39:47.066913+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:47.066926+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:47.066940+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:47.109697+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:47.242932+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:47.410337+00:00", "trade", 9.6395, 420.0]
["2026-09-24T19:39:47.542981+00:00", "trade", 9.635, 1100.0]
["2026-09-24T19:39:47.601845+00:00", "trade", 9.64, 437.0]
["2026-09-24T19:39:47.634371+00:00", "trade", 9.6395, 420.0]
["2026-09-24T19:39:47.835627+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:48.015375+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:48.015424+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:48.036097+00:00", "trade", 9.6399, 50.0]
["2026-09-24T19:39:48.036682+00:00", "trade", 9.6373, 50.0]
["2026-09-24T19:39:49.206083+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:49.445197+00:00", "trade", 9.635, 27.0]
["2026-09-24T19:39:49.487919+00:00", "trade", 9.635, 150.0]
["2026-09-24T19:39:49.499494+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:39:49.500245+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:49.548215+00:00", "trade", 9.6377, 1.0]
["2026-09-24T19:39:50.047756+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:39:50.255585+00:00", "trade", 9.64, 35.0]
["2026-09-24T19:39:50.451136+00:00", "trade", 9.635, 60.0]
["2026-09-24T19:39:50.592042+00:00", "trade", 9.635, 150.0]
["2026-09-24T19:39:50.592052+00:00", "trade", 9.63, 150.0]
["2026-09-24T19:39:50.592107+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:39:50.592115+00:00", "trade", 9.635, 10.0]
["2026-09-24T19:39:50.592130+00:00", "trade", 9.635, 270.0]
["2026-09-24T19:39:50.592147+00:00", "trade", 9.63, 270.0]
["2026-09-24T19:39:50.592270+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:39:50.668974+00:00", "trade", 9.6378, 55.0]
["2026-09-24T19:39:51.090609+00:00", "trade", 9.6301, 730.0]
["2026-09-24T19:39:51.090626+00:00", "trade", 9.63, 730.0]
["2026-09-24T19:39:51.090653+00:00", "trade", 9.6301, 20.0]
["2026-09-24T19:39:51.090673+00:00", "trade", 9.6301, 100.0]
["2026-09-24T19:39:51.090687+00:00", "trade", 9.63, 20.0]
["2026-09-24T19:39:51.090703+00:00", "trade", 9.6301, 1000.0]
["2026-09-24T19:39:51.090712+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:39:51.090729+00:00", "trade", 9.63, 1000.0]
["2026-09-24T19:39:51.090898+00:00", "trade", 9.6301, 13201.0]
["2026-09-24T19:39:51.091290+00:00", "trade", 9.6312, 54.0]
["2026-09-24T19:39:51.091433+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:51.091476+00:00", "trade", 9.6301, 200.0]
["2026-09-24T19:39:51.091483+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:51.091491+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:51.378476+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:51.460943+00:00", "trade", 9.635, 61.0]
["2026-09-24T19:39:51.759410+00:00", "trade", 9.635, 43.0]
["2026-09-24T19:39:51.812110+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:52.100814+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:52.466642+00:00", "trade", 9.635, 61.0]
["2026-09-24T19:39:52.737696+00:00", "trade", 9.635, 3.0]
["2026-09-24T19:39:53.178445+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:53.420964+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:53.469167+00:00", "trade", 9.635, 60.0]
["2026-09-24T19:39:53.491961+00:00", "trade", 9.635, 7.0]
["2026-09-24T19:39:53.704326+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:39:53.755272+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:39:54.053068+00:00", "trade", 9.6301, 5400.0]
["2026-09-24T19:39:54.053691+00:00", "trade", 9.6354, 50.0]
["2026-09-24T19:39:54.053724+00:00", "trade", 9.6304, 80.0]
["2026-09-24T19:39:54.226646+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:39:54.243629+00:00", "trade", 9.635, 1000.0]
["2026-09-24T19:39:54.268842+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:39:54.461484+00:00", "trade", 9.6333, 98.0]
["2026-09-24T19:39:54.480782+00:00", "trade", 9.635, 61.0]
["2026-09-24T19:39:54.734730+00:00", "trade", 9.6377, 1.0]
["2026-09-24T19:39:55.483279+00:00", "trade", 9.635, 60.0]
["2026-09-24T19:39:55.594667+00:00", "trade", 9.635, 20.0]
["2026-09-24T19:39:56.165343+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:56.170572+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:56.486258+00:00", "trade", 9.635, 60.0]
["2026-09-24T19:39:57.501090+00:00", "trade", 9.635, 62.0]
["2026-09-24T19:39:57.596745+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:57.597852+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:58.097346+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:58.097970+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:58.518280+00:00", "trade", 9.635, 61.0]
["2026-09-24T19:39:58.672049+00:00", "trade", 9.635, 150.0]
["2026-09-24T19:39:59.018588+00:00", "trade", 9.6425, 100.0]
["2026-09-24T19:39:59.105705+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:59.106502+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:39:59.258127+00:00", "trade", 9.6368, 100.0]
["2026-09-24T19:39:59.522495+00:00", "trade", 9.635, 60.0]
["2026-09-24T19:39:59.883600+00:00", "trade", 9.638, 20.0]
["2026-09-24T19:39:59.883958+00:00", "trade", 9.638, 1.0]
["2026-09-24T19:40:00.020922+00:00", "trade", 9.6368, 110.0]
["2026-09-24T19:40:00.065037+00:00", "trade", 9.635, 18.0]
["2026-09-24T19:40:00.190128+00:00", "trade", 9.638, 11.0]
["2026-09-24T19:40:00.474224+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:00.526170+00:00", "trade", 9.635, 61.0]
["2026-09-24T19:40:00.619250+00:00", "trade", 9.6387, 355.0]
["2026-09-24T19:40:00.658345+00:00", "trade", 9.64, 20.0]
["2026-09-24T19:40:01.023478+00:00", "trade", 9.6423, 1600.0]
["2026-09-24T19:40:01.160991+00:00", "trade", 9.6314, 11.0]
["2026-09-24T19:40:01.162231+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:01.163471+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:01.199036+00:00", "trade", 9.6368, 536.0]
["2026-09-24T19:40:01.312755+00:00", "trade", 9.635, 200.0]
["2026-09-24T19:40:01.360898+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:01.361920+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:01.497764+00:00", "trade", 9.6367, 16.0]
["2026-09-24T19:40:01.528917+00:00", "trade", 9.635, 60.0]
["2026-09-24T19:40:02.171992+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:02.172052+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:02.521639+00:00", "trade", 9.64, 600.0]
["2026-09-24T19:40:02.521872+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:40:02.536560+00:00", "trade", 9.635, 61.0]
["2026-09-24T19:40:02.564788+00:00", "trade", 9.638, 1.0]
["2026-09-24T19:40:02.804044+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:40:02.805136+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:40:02.994432+00:00", "trade", 9.6367, 437.0]
["2026-09-24T19:40:02.995019+00:00", "trade", 9.6365, 51.0]
["2026-09-24T19:40:03.422019+00:00", "trade", 9.635, 5.0]
["2026-09-24T19:40:03.540033+00:00", "trade", 9.635, 60.0]
["2026-09-24T19:40:03.554840+00:00", "trade", 9.635, 536.0]
["2026-09-24T19:40:03.744442+00:00", "trade", 9.64, 10.0]
["2026-09-24T19:40:03.914765+00:00", "trade", 9.6333, 25.0]
["2026-09-24T19:40:04.272819+00:00", "trade", 9.64, 900.0]
["2026-09-24T19:40:04.274251+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:04.542343+00:00", "trade", 9.635, 64.0]
["2026-09-24T19:40:04.556089+00:00", "trade", 9.635, 202.0]
["2026-09-24T19:40:04.556416+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:04.556876+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:04.767767+00:00", "trade", 9.63, 7.0]
["2026-09-24T19:40:04.826937+00:00", "trade", 9.6381, 100.0]
["2026-09-24T19:40:04.917324+00:00", "trade", 9.6301, 25.0]
["2026-09-24T19:40:04.978961+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:05.004378+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:05.155701+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:05.461665+00:00", "trade", 9.635, 15.0]
["2026-09-24T19:40:05.518725+00:00", "trade", 9.64, 300.0]
["2026-09-24T19:40:05.523062+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:05.550911+00:00", "trade", 9.635, 66.0]
["2026-09-24T19:40:05.582918+00:00", "trade", 9.635, 40.0]
["2026-09-24T19:40:05.583262+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:05.583739+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:05.797549+00:00", "trade", 9.6326, 470.0]
["2026-09-24T19:40:05.797913+00:00", "trade", 9.6326, 1.0]
["2026-09-24T19:40:05.866390+00:00", "trade", 9.6396, 4617.0]
["2026-09-24T19:40:05.866973+00:00", "trade", 9.6385, 103.0]
["2026-09-24T19:40:05.979302+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:05.979309+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:05.979330+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:05.980051+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:05.980670+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:06.378363+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:06.378374+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:06.554227+00:00", "trade", 9.635, 66.0]
["2026-09-24T19:40:06.845841+00:00", "trade", 9.63, 20.0]
["2026-09-24T19:40:07.037124+00:00", "trade", 9.642, 100.0]
["2026-09-24T19:40:07.111699+00:00", "trade", 9.6333, 25.0]
["2026-09-24T19:40:07.360932+00:00", "trade", 9.64, 20.0]
["2026-09-24T19:40:07.514704+00:00", "trade", 9.638, 2.0]
["2026-09-24T19:40:07.557680+00:00", "trade", 9.635, 66.0]
["2026-09-24T19:40:07.689684+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:40:08.169804+00:00", "trade", 9.635, 92.0]
["2026-09-24T19:40:08.248979+00:00", "trade", 9.642, 300.0]
["2026-09-24T19:40:08.560894+00:00", "trade", 9.635, 65.0]
["2026-09-24T19:40:08.562844+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:08.692035+00:00", "trade", 9.6354, 200.0]
["2026-09-24T19:40:08.873502+00:00", "trade", 9.64, 25.0]
["2026-09-24T19:40:08.884301+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:40:08.989136+00:00", "trade", 9.638, 50.0]
["2026-09-24T19:40:09.350514+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:09.568802+00:00", "trade", 9.635, 66.0]
["2026-09-24T19:40:09.573718+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:09.656615+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:09.656889+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:09.979217+00:00", "trade", 9.6301, 25.0]
["2026-09-24T19:40:10.129058+00:00", "trade", 9.642, 23.0]
["2026-09-24T19:40:10.135979+00:00", "trade", 9.642, 31.0]
["2026-09-24T19:40:10.243482+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:40:10.244618+00:00", "trade", 9.635, 9.0]
["2026-09-24T19:40:10.246669+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:40:10.247633+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:40:10.289093+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:40:10.315883+00:00", "trade", 9.6411, 16.0]
["2026-09-24T19:40:10.465409+00:00", "trade", 9.6333, 25.0]
["2026-09-24T19:40:10.524579+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:10.572797+00:00", "trade", 9.635, 66.0]
["2026-09-24T19:40:10.745296+00:00", "trade", 9.63, 150.0]
["2026-09-24T19:40:10.910136+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:40:10.971665+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:10.979898+00:00", "trade", 9.6378, 7.0]
["2026-09-24T19:40:11.204708+00:00", "trade", 9.6399, 437.0]
["2026-09-24T19:40:11.516074+00:00", "trade", 9.6378, 6.0]
["2026-09-24T19:40:11.579828+00:00", "trade", 9.635, 65.0]
["2026-09-24T19:40:11.696264+00:00", "trade", 9.635, 24.0]
["2026-09-24T19:40:12.435295+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:40:12.500942+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:12.501543+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:12.584070+00:00", "trade", 9.635, 65.0]
["2026-09-24T19:40:13.482312+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:40:13.587717+00:00", "trade", 9.635, 65.0]
["2026-09-24T19:40:14.078942+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:14.079791+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:14.532173+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:14.556169+00:00", "trade", 9.635, 171.0]
["2026-09-24T19:40:14.595993+00:00", "trade", 9.635, 66.0]
["2026-09-24T19:40:15.291485+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:15.293023+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:15.509069+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:15.509098+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:15.509818+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:15.509876+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:15.591572+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:15.605181+00:00", "trade", 9.635, 65.0]
["2026-09-24T19:40:16.139907+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:16.378154+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:16.378182+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:16.378901+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:16.378960+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:16.607430+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:16.613117+00:00", "trade", 9.635, 65.0]
["2026-09-24T19:40:16.614469+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:16.946485+00:00", "trade", 9.642, 300.0]
["2026-09-24T19:40:17.263474+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:17.263503+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:17.331447+00:00", "trade", 9.6326, 291.0]
["2026-09-24T19:40:17.331819+00:00", "trade", 9.6326, 1.0]
["2026-09-24T19:40:17.630989+00:00", "trade", 9.635, 66.0]
["2026-09-24T19:40:17.631030+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:17.653649+00:00", "trade", 9.6362, 3.0]
["2026-09-24T19:40:18.421316+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:18.421327+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:18.645204+00:00", "trade", 9.635, 66.0]
["2026-09-24T19:40:18.788256+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:19.157830+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:40:19.314932+00:00", "trade", 9.635, 46.0]
["2026-09-24T19:40:19.653434+00:00", "trade", 9.635, 65.0]
["2026-09-24T19:40:19.795012+00:00", "trade", 9.6378, 10.0]
["2026-09-24T19:40:19.795126+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:19.795908+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:19.958456+00:00", "trade", 9.6377, 6.0]
["2026-09-24T19:40:20.641007+00:00", "trade", 9.6369, 100.0]
["2026-09-24T19:40:20.671795+00:00", "trade", 9.635, 66.0]
["2026-09-24T19:40:20.685621+00:00", "trade", 9.635, 437.0]
["2026-09-24T19:40:20.725265+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:20.797485+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:20.798064+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:21.229600+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:21.229627+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:21.249235+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:21.249640+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:21.252092+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:40:21.254867+00:00", "trade", 9.635, 5000.0]
["2026-09-24T19:40:21.254986+00:00", "trade", 9.635, 441.0]
["2026-09-24T19:40:21.255031+00:00", "trade", 9.635, 4559.0]
["2026-09-24T19:40:21.255124+00:00", "trade", 9.635, 5000.0]
["2026-09-24T19:40:21.255165+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:21.255179+00:00", "trade", 9.635, 5000.0]
["2026-09-24T19:40:21.255190+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:21.255432+00:00", "trade", 9.635, 5000.0]
["2026-09-24T19:40:21.255452+00:00", "trade", 9.635, 5000.0]
["2026-09-24T19:40:21.255454+00:00", "trade", 9.6351, 117.0]
["2026-09-24T19:40:21.255598+00:00", "trade", 9.635, 5000.0]
["2026-09-24T19:40:21.255607+00:00", "trade", 9.635, 486.0]
["2026-09-24T19:40:21.255610+00:00", "trade", 9.635, 70.0]
["2026-09-24T19:40:21.255641+00:00", "trade", 9.635, 4514.0]
["2026-09-24T19:40:21.255643+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:21.255703+00:00", "trade", 9.635, 70.0]
["2026-09-24T19:40:21.255767+00:00", "trade", 9.635, 70.0]
["2026-09-24T19:40:21.256015+00:00", "trade", 9.635, 70.0]
["2026-09-24T19:40:21.256076+00:00", "trade", 9.635, 70.0]
["2026-09-24T19:40:21.256177+00:00", "trade", 9.635, 5466.0]
["2026-09-24T19:40:21.256186+00:00", "trade", 9.635, 70.0]
["2026-09-24T19:40:21.256220+00:00", "trade", 9.64, 192.0]
["2026-09-24T19:40:21.256223+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:21.256282+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:21.256303+00:00", "trade", 9.6357, 50.0]
["2026-09-24T19:40:21.256334+00:00", "trade", 9.635, 70.0]
["2026-09-24T19:40:21.256479+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:21.256754+00:00", "trade", 9.635, 77.0]
["2026-09-24T19:40:21.256904+00:00", "trade", 9.635, 5000.0]
["2026-09-24T19:40:21.257482+00:00", "trade", 9.6352, 73.0]
["2026-09-24T19:40:21.294173+00:00", "trade", 9.635, 25200.0]
["2026-09-24T19:40:21.294752+00:00", "trade", 9.635, 353.0]
["2026-09-24T19:40:21.299564+00:00", "trade", 9.635, 3.0]
["2026-09-24T19:40:21.346620+00:00", "trade", 9.6356, 8.0]
["2026-09-24T19:40:21.547985+00:00", "trade", 9.635, 10.0]
["2026-09-24T19:40:21.680255+00:00", "trade", 9.635, 65.0]
["2026-09-24T19:40:21.739471+00:00", "trade", 9.63, 12.0]
["2026-09-24T19:40:22.019412+00:00", "trade", 9.635, 1100.0]
["2026-09-24T19:40:22.122264+00:00", "trade", 9.635, 200.0]
["2026-09-24T19:40:22.249270+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:22.250663+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:22.309853+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:22.491936+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:22.496798+00:00", "trade", 9.6415, 100.0]
["2026-09-24T19:40:22.508112+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:22.564035+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:22.564611+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:22.637757+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:22.640958+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:22.668225+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:22.669165+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:22.686437+00:00", "trade", 9.635, 65.0]
["2026-09-24T19:40:22.727593+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:22.979091+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:22.979834+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:23.481074+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:23.690505+00:00", "trade", 9.635, 65.0]
["2026-09-24T19:40:23.844971+00:00", "trade", 9.635, 25200.0]
["2026-09-24T19:40:23.845276+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:23.845300+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:23.845590+00:00", "trade", 9.635, 67.0]
["2026-09-24T19:40:23.845621+00:00", "trade", 9.635, 374.0]
["2026-09-24T19:40:24.119224+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:24.268889+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:40:24.556177+00:00", "trade", 9.635, 150.0]
["2026-09-24T19:40:24.556446+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:24.692300+00:00", "trade", 9.635, 65.0]
["2026-09-24T19:40:24.845455+00:00", "trade", 9.63, 20.0]
["2026-09-24T19:40:25.283856+00:00", "trade", 9.6395, 20.0]
["2026-09-24T19:40:25.322386+00:00", "trade", 9.64, 20.0]
["2026-09-24T19:40:25.424716+00:00", "trade", 9.6379, 10.0]
["2026-09-24T19:40:25.531862+00:00", "trade", 9.635, 6.0]
["2026-09-24T19:40:25.694390+00:00", "trade", 9.635, 35.0]
["2026-09-24T19:40:25.694391+00:00", "trade", 9.635, 19.0]
["2026-09-24T19:40:25.694393+00:00", "trade", 9.635, 24.0]
["2026-09-24T19:40:25.918287+00:00", "trade", 9.6411, 300.0]
["2026-09-24T19:40:26.301629+00:00", "trade", 9.6356, 5.0]
["2026-09-24T19:40:26.357064+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:26.377225+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:26.601650+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:26.702114+00:00", "trade", 9.635, 65.0]
["2026-09-24T19:40:26.702975+00:00", "trade", 9.635, 149.0]
["2026-09-24T19:40:26.703126+00:00", "trade", 9.635, 174.0]
["2026-09-24T19:40:27.445645+00:00", "trade", 9.6366, 1000.0]
["2026-09-24T19:40:27.703795+00:00", "trade", 9.635, 65.0]
["2026-09-24T19:40:27.704639+00:00", "trade", 9.63, 2.0]
["2026-09-24T19:40:27.834634+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:40:28.337518+00:00", "trade", 9.6354, 6.0]
["2026-09-24T19:40:28.347191+00:00", "trade", 9.6354, 5.0]
["2026-09-24T19:40:28.350780+00:00", "trade", 9.6354, 2.0]
["2026-09-24T19:40:28.353356+00:00", "trade", 9.6354, 4.0]
["2026-09-24T19:40:28.703864+00:00", "trade", 9.635, 65.0]
["2026-09-24T19:40:28.856505+00:00", "trade", 9.63, 1615.0]
["2026-09-24T19:40:28.904031+00:00", "trade", 9.635, 1984.0]
["2026-09-24T19:40:28.904616+00:00", "trade", 9.6338, 77.0]
["2026-09-24T19:40:28.907304+00:00", "trade", 9.635, 2600.0]
["2026-09-24T19:40:28.968607+00:00", "trade", 9.6325, 1185.0]
["2026-09-24T19:40:28.969191+00:00", "trade", 9.6342, 53.0]
["2026-09-24T19:40:29.248314+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:29.249949+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:29.252269+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:29.252544+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:29.320434+00:00", "trade", 9.635, 300.0]
["2026-09-24T19:40:29.711627+00:00", "trade", 9.635, 65.0]
["2026-09-24T19:40:29.999398+00:00", "trade", 9.634, 2000.0]
["2026-09-24T19:40:30.002429+00:00", "trade", 9.6358, 1000.0]
["2026-09-24T19:40:30.430786+00:00", "trade", 9.6356, 475.0]
["2026-09-24T19:40:30.551906+00:00", "trade", 9.6407, 13.0]
["2026-09-24T19:40:30.558656+00:00", "trade", 9.6407, 7.0]
["2026-09-24T19:40:30.562414+00:00", "trade", 9.6407, 24.0]
["2026-09-24T19:40:30.713026+00:00", "trade", 9.635, 65.0]
["2026-09-24T19:40:30.863096+00:00", "trade", 9.6353, 31.0]
["2026-09-24T19:40:30.931930+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:30.940984+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:31.271026+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:31.717859+00:00", "trade", 9.635, 65.0]
["2026-09-24T19:40:31.718509+00:00", "trade", 9.635, 121.0]
["2026-09-24T19:40:31.719090+00:00", "trade", 9.6347, 51.0]
["2026-09-24T19:40:32.374921+00:00", "trade", 9.6407, 900.0]
["2026-09-24T19:40:32.573383+00:00", "trade", 9.6359, 300.0]
["2026-09-24T19:40:32.722633+00:00", "trade", 9.635, 65.0]
["2026-09-24T19:40:32.872925+00:00", "trade", 9.6359, 100.0]
["2026-09-24T19:40:33.229712+00:00", "trade", 9.6356, 11.0]
["2026-09-24T19:40:33.731024+00:00", "trade", 9.635, 65.0]
["2026-09-24T19:40:33.734063+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:40:33.941210+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:40:34.386128+00:00", "trade", 9.6407, 100.0]
["2026-09-24T19:40:34.737234+00:00", "trade", 9.635, 65.0]
["2026-09-24T19:40:35.250749+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:35.254104+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:35.355140+00:00", "trade", 9.635, 300.0]
["2026-09-24T19:40:35.357512+00:00", "trade", 9.635, 300.0]
["2026-09-24T19:40:35.360874+00:00", "trade", 9.635, 200.0]
["2026-09-24T19:40:35.739004+00:00", "trade", 9.635, 65.0]
["2026-09-24T19:40:37.409872+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:37.409933+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:37.412785+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:37.418567+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:37.418585+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:37.423221+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:37.433126+00:00", "trade", 9.64, 2.0]
["2026-09-24T19:40:37.649818+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:37.756901+00:00", "trade", 9.6406, 100.0]
["2026-09-24T19:40:37.905869+00:00", "trade", 9.6367, 1.0]
["2026-09-24T19:40:38.389784+00:00", "trade", 9.635, 10.0]
["2026-09-24T19:40:38.545035+00:00", "trade", 9.6372, 11.0]
["2026-09-24T19:40:41.450415+00:00", "trade", 9.635, 250.0]
["2026-09-24T19:40:41.748480+00:00", "trade", 9.6399, 28.0]
["2026-09-24T19:40:42.118852+00:00", "trade", 9.635, 35.0]
["2026-09-24T19:40:42.930613+00:00", "trade", 9.6399, 76.0]
["2026-09-24T19:40:44.275075+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:40:44.897464+00:00", "trade", 9.6406, 4.0]
["2026-09-24T19:40:45.241391+00:00", "trade", 9.635, 184.0]
["2026-09-24T19:40:45.304260+00:00", "trade", 9.64, 5.0]
["2026-09-24T19:40:45.392779+00:00", "trade", 9.6367, 1.0]
["2026-09-24T19:40:45.393179+00:00", "trade", 9.6367, 1.0]
["2026-09-24T19:40:45.439615+00:00", "trade", 9.6406, 100.0]
["2026-09-24T19:40:45.648317+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:45.678702+00:00", "trade", 9.635, 157.0]
["2026-09-24T19:40:45.978642+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:40:46.039240+00:00", "trade", 9.63, 200.0]
["2026-09-24T19:40:46.303329+00:00", "trade", 9.6349, 32.0]
["2026-09-24T19:40:46.821282+00:00", "trade", 9.6406, 100.0]
["2026-09-24T19:40:46.941847+00:00", "trade", 9.6345, 1500.0]
["2026-09-24T19:40:46.942429+00:00", "trade", 9.6348, 56.0]
["2026-09-24T19:40:47.901371+00:00", "trade", 9.6349, 50.0]
["2026-09-24T19:40:48.321160+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:40:48.323624+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:40:48.781303+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:48.781310+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:48.782500+00:00", "trade", 9.63, 1200.0]
["2026-09-24T19:40:48.906427+00:00", "trade", 9.6366, 200.0]
["2026-09-24T19:40:49.295705+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:49.613540+00:00", "trade", 9.63, 2.0]
["2026-09-24T19:40:49.613603+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:49.613663+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:49.614111+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:49.614118+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:49.614286+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:49.614546+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:49.615784+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:49.616066+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:40:49.616598+00:00", "trade", 9.63, 2655.0]
["2026-09-24T19:40:49.616937+00:00", "trade", 9.63, 99.0]
["2026-09-24T19:40:49.616940+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:40:49.616941+00:00", "trade", 9.63, 2900.0]
["2026-09-24T19:40:49.617185+00:00", "trade", 9.6303, 58.0]
["2026-09-24T19:40:49.617247+00:00", "trade", 9.6319, 79.0]
["2026-09-24T19:40:49.617263+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:49.617325+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:40:49.617399+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:49.618258+00:00", "trade", 9.63, 522.0]
["2026-09-24T19:40:49.618775+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:40:49.618843+00:00", "trade", 9.6301, 52.0]
["2026-09-24T19:40:49.619632+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:50.333360+00:00", "trade", 9.6367, 72.0]
["2026-09-24T19:40:50.588653+00:00", "trade", 9.6362, 8.0]
["2026-09-24T19:40:50.641229+00:00", "trade", 9.635, 20.0]
["2026-09-24T19:40:50.919286+00:00", "trade", 9.639, 100.0]
["2026-09-24T19:40:51.248354+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:51.248467+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:51.253021+00:00", "trade", 9.63, 360.0]
["2026-09-24T19:40:51.253106+00:00", "trade", 9.63, 1940.0]
["2026-09-24T19:40:51.253604+00:00", "trade", 9.6303, 51.0]
["2026-09-24T19:40:51.253710+00:00", "trade", 9.6311, 51.0]
["2026-09-24T19:40:51.254899+00:00", "trade", 9.635, 390.0]
["2026-09-24T19:40:51.312233+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:51.683567+00:00", "trade", 9.6364, 25.0]
["2026-09-24T19:40:51.685783+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:52.248874+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:52.974419+00:00", "trade", 9.6301, 142.0]
["2026-09-24T19:40:53.664485+00:00", "trade", 9.64, 23.0]
["2026-09-24T19:40:53.847400+00:00", "trade", 9.6328, 28.0]
["2026-09-24T19:40:54.294395+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:54.632005+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:54.685164+00:00", "trade", 9.6377, 1.0]
["2026-09-24T19:40:54.685748+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:54.781617+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:40:54.781909+00:00", "trade", 9.64, 2.0]
["2026-09-24T19:40:55.250279+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:55.539410+00:00", "trade", 9.635, 27.0]
["2026-09-24T19:40:55.568111+00:00", "trade", 9.6362, 9.0]
["2026-09-24T19:40:55.618694+00:00", "trade", 9.6368, 400.0]
["2026-09-24T19:40:56.444457+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:40:56.525481+00:00", "trade", 9.6308, 5000.0]
["2026-09-24T19:40:56.526064+00:00", "trade", 9.6309, 114.0]
["2026-09-24T19:40:56.592943+00:00", "trade", 9.6371, 10.0]
["2026-09-24T19:40:57.370110+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:40:57.380860+00:00", "trade", 9.635, 59.0]
["2026-09-24T19:40:57.809207+00:00", "trade", 9.635, 140.0]
["2026-09-24T19:40:57.977603+00:00", "trade", 9.6399, 15.0]
["2026-09-24T19:40:58.177406+00:00", "trade", 9.6389, 100.0]
["2026-09-24T19:40:58.184279+00:00", "trade", 9.6389, 6.0]
["2026-09-24T19:40:58.420518+00:00", "trade", 9.64, 10.0]
["2026-09-24T19:40:58.559025+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:58.631743+00:00", "trade", 9.635, 1000.0]
["2026-09-24T19:40:58.632460+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:40:58.633112+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:00.206458+00:00", "trade", 9.6367, 25.0]
["2026-09-24T19:41:00.206830+00:00", "trade", 9.6367, 1.0]
["2026-09-24T19:41:00.655902+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:41:00.837751+00:00", "trade", 9.63, 506.0]
["2026-09-24T19:41:00.838339+00:00", "trade", 9.63, 276.0]
["2026-09-24T19:41:00.838650+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:00.838772+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:00.839028+00:00", "trade", 9.63, 138.0]
["2026-09-24T19:41:00.839233+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:00.839344+00:00", "trade", 9.63, 1748.0]
["2026-09-24T19:41:00.839396+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:00.839926+00:00", "trade", 9.6317, 55.0]
["2026-09-24T19:41:00.840063+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:00.840077+00:00", "trade", 9.63, 1012.0]
["2026-09-24T19:41:00.840756+00:00", "trade", 9.63, 552.0]
["2026-09-24T19:41:00.841325+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:00.841408+00:00", "trade", 9.63, 299.0]
["2026-09-24T19:41:01.015140+00:00", "trade", 9.6399, 2.0]
["2026-09-24T19:41:01.092363+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:01.349435+00:00", "trade", 9.635, 3.0]
["2026-09-24T19:41:01.359106+00:00", "trade", 9.6389, 900.0]
["2026-09-24T19:41:01.711706+00:00", "trade", 9.635, 1850.0]
["2026-09-24T19:41:01.712311+00:00", "trade", 9.6325, 52.0]
["2026-09-24T19:41:01.716958+00:00", "trade", 9.63, 999.0]
["2026-09-24T19:41:01.718623+00:00", "trade", 9.63, 477.0]
["2026-09-24T19:41:01.748557+00:00", "trade", 9.63, 349.0]
["2026-09-24T19:41:02.231661+00:00", "trade", 9.635, 50.0]
["2026-09-24T19:41:02.249053+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:02.252419+00:00", "trade", 9.63, 131.0]
["2026-09-24T19:41:02.252498+00:00", "trade", 9.63, 1035.0]
["2026-09-24T19:41:02.252577+00:00", "trade", 9.63, 2034.0]
["2026-09-24T19:41:02.253158+00:00", "trade", 9.63, 71.0]
["2026-09-24T19:41:02.376788+00:00", "trade", 9.64, 5744.0]
["2026-09-24T19:41:02.377369+00:00", "trade", 9.64, 80.0]
["2026-09-24T19:41:02.377691+00:00", "trade", 9.635, 22.0]
["2026-09-24T19:41:02.738076+00:00", "trade", 9.6346, 3800.0]
["2026-09-24T19:41:02.742948+00:00", "trade", 9.6346, 400.0]
["2026-09-24T19:41:02.746743+00:00", "trade", 9.6346, 100.0]
["2026-09-24T19:41:03.199612+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:41:03.199613+00:00", "trade", 9.63, 1506.0]
["2026-09-24T19:41:03.199614+00:00", "trade", 9.63, 30.0]
["2026-09-24T19:41:03.199614+00:00", "trade", 9.63, 600.0]
["2026-09-24T19:41:03.199617+00:00", "trade", 9.63, 50.0]
["2026-09-24T19:41:03.199617+00:00", "trade", 9.63, 5.0]
["2026-09-24T19:41:03.199617+00:00", "trade", 9.63, 5.0]
["2026-09-24T19:41:03.199622+00:00", "trade", 9.63, 5.0]
["2026-09-24T19:41:03.199622+00:00", "trade", 9.63, 50.0]
["2026-09-24T19:41:03.199624+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:41:03.199625+00:00", "trade", 9.63, 30.0]
["2026-09-24T19:41:03.199629+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:41:03.199631+00:00", "trade", 9.63, 830.0]
["2026-09-24T19:41:03.199631+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:41:03.199633+00:00", "trade", 9.63, 2.0]
["2026-09-24T19:41:03.199635+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:41:03.199639+00:00", "trade", 9.63, 11.0]
["2026-09-24T19:41:03.199639+00:00", "trade", 9.63, 22.0]
["2026-09-24T19:41:03.199640+00:00", "trade", 9.63, 2.0]
["2026-09-24T19:41:03.199643+00:00", "trade", 9.63, 4300.0]
["2026-09-24T19:41:03.199645+00:00", "trade", 9.63, 182.0]
["2026-09-24T19:41:03.199647+00:00", "trade", 9.63, 200.0]
["2026-09-24T19:41:03.199647+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:41:03.199650+00:00", "trade", 9.63, 600.0]
["2026-09-24T19:41:03.199650+00:00", "trade", 9.63, 16.0]
["2026-09-24T19:41:03.199655+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:41:03.199655+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:41:03.199657+00:00", "trade", 9.63, 25.0]
["2026-09-24T19:41:03.199657+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:41:03.199664+00:00", "trade", 9.63, 2.0]
["2026-09-24T19:41:03.199664+00:00", "trade", 9.63, 500.0]
["2026-09-24T19:41:03.199666+00:00", "trade", 9.63, 2.0]
["2026-09-24T19:41:03.199666+00:00", "trade", 9.63, 3000.0]
["2026-09-24T19:41:03.199671+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:41:03.199671+00:00", "trade", 9.63, 5.0]
["2026-09-24T19:41:03.199674+00:00", "trade", 9.63, 5000.0]
["2026-09-24T19:41:03.199674+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:41:03.199678+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:41:03.199678+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:41:03.199681+00:00", "trade", 9.63, 2.0]
["2026-09-24T19:41:03.199681+00:00", "trade", 9.63, 47.0]
["2026-09-24T19:41:03.199686+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:41:03.199686+00:00", "trade", 9.63, 6.0]
["2026-09-24T19:41:03.199688+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:41:03.199688+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:41:03.199693+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:41:03.199693+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:41:03.199696+00:00", "trade", 9.63, 175.0]
["2026-09-24T19:41:03.199696+00:00", "trade", 9.63, 104.0]
["2026-09-24T19:41:03.199699+00:00", "trade", 9.63, 624.0]
["2026-09-24T19:41:03.199700+00:00", "trade", 9.63, 5.0]
["2026-09-24T19:41:03.199700+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:41:03.199703+00:00", "trade", 9.63, 1200.0]
["2026-09-24T19:41:03.199703+00:00", "trade", 9.63, 200.0]
["2026-09-24T19:41:03.199706+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:41:03.199706+00:00", "trade", 9.63, 800.0]
["2026-09-24T19:41:03.199712+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:41:03.199714+00:00", "trade", 9.63, 1300.0]
["2026-09-24T19:41:03.199720+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:41:03.199721+00:00", "trade", 9.63, 2100.0]
["2026-09-24T19:41:03.199728+00:00", "trade", 9.63, 5000.0]
["2026-09-24T19:41:03.199733+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:41:03.199756+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:41:03.199763+00:00", "trade", 9.63, 520.0]
["2026-09-24T19:41:03.199767+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:41:03.199767+00:00", "trade", 9.63, 20.0]
["2026-09-24T19:41:03.199767+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:41:03.199767+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:41:03.199770+00:00", "trade", 9.63, 20.0]
["2026-09-24T19:41:03.199771+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:41:03.199776+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:41:03.199776+00:00", "trade", 9.63, 200.0]
["2026-09-24T19:41:03.199777+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:41:03.199777+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:41:03.199781+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:41:03.199785+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:41:03.199785+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:41:03.199785+00:00", "trade", 9.63, 500.0]
["2026-09-24T19:41:03.199786+00:00", "trade", 9.63, 20.0]
["2026-09-24T19:41:03.199788+00:00", "trade", 9.63, 1000.0]
["2026-09-24T19:41:03.199789+00:00", "trade", 9.63, 5.0]
["2026-09-24T19:41:03.199791+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:41:03.199793+00:00", "trade", 9.63, 2.0]
["2026-09-24T19:41:03.199794+00:00", "trade", 9.63, 5.0]
["2026-09-24T19:41:03.199795+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:41:03.199800+00:00", "trade", 9.63, 5.0]
["2026-09-24T19:41:03.199801+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:41:03.199810+00:00", "trade", 9.63, 5.0]
["2026-09-24T19:41:03.199816+00:00", "trade", 9.63, 4.0]
["2026-09-24T19:41:03.199818+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:41:03.199823+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:41:03.199827+00:00", "trade", 9.63, 50.0]
["2026-09-24T19:41:03.199828+00:00", "trade", 9.63, 20.0]
["2026-09-24T19:41:03.199835+00:00", "trade", 9.63, 40.0]
["2026-09-24T19:41:03.199840+00:00", "trade", 9.63, 20.0]
["2026-09-24T19:41:03.199841+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:41:03.199848+00:00", "trade", 9.63, 5.0]
["2026-09-24T19:41:03.199853+00:00", "trade", 9.63, 5.0]
["2026-09-24T19:41:03.199854+00:00", "trade", 9.63, 2.0]
["2026-09-24T19:41:03.199861+00:00", "trade", 9.63, 2500.0]
["2026-09-24T19:41:03.199867+00:00", "trade", 9.63, 4.0]
["2026-09-24T19:41:03.199869+00:00", "trade", 9.63, 1218.0]
["2026-09-24T19:41:03.199874+00:00", "trade", 9.63, 8.0]
["2026-09-24T19:41:03.199882+00:00", "trade", 9.63, 20.0]
["2026-09-24T19:41:03.199882+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:41:03.199896+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:41:03.199896+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:41:03.199896+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:41:03.199896+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:41:03.199902+00:00", "trade", 9.63, 1000.0]
["2026-09-24T19:41:03.199902+00:00", "trade", 9.63, 4.0]
["2026-09-24T19:41:03.199908+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:41:03.199913+00:00", "trade", 9.63, 2.0]
["2026-09-24T19:41:03.199915+00:00", "trade", 9.63, 25.0]
["2026-09-24T19:41:03.199920+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:41:03.199928+00:00", "trade", 9.63, 20.0]
["2026-09-24T19:41:03.199929+00:00", "trade", 9.63, 382.0]
["2026-09-24T19:41:03.199934+00:00", "trade", 9.63, 5.0]
["2026-09-24T19:41:03.199935+00:00", "trade", 9.63, 400.0]
["2026-09-24T19:41:03.199935+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:41:03.199935+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:41:03.199940+00:00", "trade", 9.63, 1500.0]
["2026-09-24T19:41:03.199941+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:41:03.199947+00:00", "trade", 9.63, 15.0]
["2026-09-24T19:41:03.199952+00:00", "trade", 9.63, 3.0]
["2026-09-24T19:41:03.199955+00:00", "trade", 9.63, 500.0]
["2026-09-24T19:41:03.199959+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:41:03.199964+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:41:03.199965+00:00", "trade", 9.63, 5.0]
["2026-09-24T19:41:03.199970+00:00", "trade", 9.63, 1039.0]
["2026-09-24T19:41:03.199975+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:41:03.199976+00:00", "trade", 9.63, 3.0]
["2026-09-24T19:41:03.199982+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:41:03.200029+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:03.200036+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:03.200042+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:03.200048+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:03.200051+00:00", "trade", 9.63, 5.0]
["2026-09-24T19:41:03.200052+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:41:03.200052+00:00", "trade", 9.63, 1600.0]
["2026-09-24T19:41:03.200054+00:00", "trade", 9.63, 2400.0]
["2026-09-24T19:41:03.200056+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:03.200057+00:00", "trade", 9.63, 900.0]
["2026-09-24T19:41:03.200059+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:41:03.200063+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:03.200069+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:03.200076+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:03.200083+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:03.200090+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:03.200097+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:03.200103+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:03.200112+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:41:03.200113+00:00", "quote", 9.63, 9.63]
["2026-09-24T19:41:03.200114+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:41:03.200119+00:00", "quote", 9.63, 9.63]
["2026-09-24T19:41:03.200125+00:00", "quote", 9.63, 9.63]
["2026-09-24T19:41:03.200134+00:00", "trade", 9.63, 25.0]
["2026-09-24T19:41:03.200134+00:00", "quote", 9.63, 9.63]
["2026-09-24T19:41:03.200141+00:00", "quote", 9.63, 9.63]
["2026-09-24T19:41:03.200149+00:00", "quote", 9.63, 9.63]
["2026-09-24T19:41:03.200156+00:00", "quote", 9.63, 9.63]
["2026-09-24T19:41:03.200163+00:00", "trade", 9.63, 5.0]
["2026-09-24T19:41:03.200163+00:00", "trade", 9.63, 200.0]
["2026-09-24T19:41:03.200163+00:00", "trade", 9.63, 4143.0]
["2026-09-24T19:41:03.200163+00:00", "trade", 9.63, 1087.0]
["2026-09-24T19:41:03.200163+00:00", "quote", 9.63, 9.63]
["2026-09-24T19:41:03.200170+00:00", "trade", 9.63, 150.0]
["2026-09-24T19:41:03.200170+00:00", "quote", 9.63, 9.63]
["2026-09-24T19:41:03.200172+00:00", "trade", 9.63, 104.0]
["2026-09-24T19:41:03.200172+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:41:03.200174+00:00", "quote", 9.63, 9.63]
["2026-09-24T19:41:03.200185+00:00", "quote", 9.63, 9.63]
["2026-09-24T19:41:03.200192+00:00", "quote", 9.63, 9.63]
["2026-09-24T19:41:03.200192+00:00", "quote", 9.63, 9.63]
["2026-09-24T19:41:03.200204+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:41:03.200206+00:00", "quote", 9.63, 9.63]
["2026-09-24T19:41:03.200207+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:41:03.200207+00:00", "trade", 9.63, 1000.0]
["2026-09-24T19:41:03.200207+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:41:03.200211+00:00", "trade", 9.63, 2.0]
["2026-09-24T19:41:03.200214+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:41:03.200221+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:41:03.200221+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:41:03.200221+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:41:03.200221+00:00", "trade", 9.63, 2.0]
["2026-09-24T19:41:03.200229+00:00", "trade", 9.63, 3.0]
["2026-09-24T19:41:03.200229+00:00", "trade", 9.63, 5.0]
["2026-09-24T19:41:03.200230+00:00", "trade", 9.63, 3.0]
["2026-09-24T19:41:03.200231+00:00", "trade", 9.63, 227.0]
["2026-09-24T19:41:03.200233+00:00", "quote", 9.63, 9.63]
["2026-09-24T19:41:03.200238+00:00", "trade", 9.63, 2000.0]
["2026-09-24T19:41:03.200239+00:00", "quote", 9.63, 9.63]
["2026-09-24T19:41:03.200240+00:00", "trade", 9.63, 5.0]
["2026-09-24T19:41:03.200240+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:41:03.200240+00:00", "trade", 9.63, 220.0]
["2026-09-24T19:41:03.200240+00:00", "trade", 9.63, 50.0]
["2026-09-24T19:41:03.200242+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:41:03.200247+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:41:03.200247+00:00", "trade", 9.63, 300.0]
["2026-09-24T19:41:03.200251+00:00", "trade", 9.63, 5.0]
["2026-09-24T19:41:03.200252+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:41:03.200256+00:00", "trade", 9.63, 5.0]
["2026-09-24T19:41:03.200256+00:00", "trade", 9.63, 4.0]
["2026-09-24T19:41:03.200258+00:00", "quote", 9.63, 9.63]
["2026-09-24T19:41:03.200259+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:41:03.200259+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:41:03.200263+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:41:03.200263+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:41:03.200266+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:41:03.200266+00:00", "trade", 9.63, 2.0]
["2026-09-24T19:41:03.200269+00:00", "trade", 9.63, 300.0]
["2026-09-24T19:41:03.200269+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.200270+00:00", "trade", 9.63, 900.0]
["2026-09-24T19:41:03.200270+00:00", "trade", 9.63, 8.0]
["2026-09-24T19:41:03.200273+00:00", "trade", 9.63, 1550.0]
["2026-09-24T19:41:03.200273+00:00", "trade", 9.63, 5.0]
["2026-09-24T19:41:03.200273+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.200278+00:00", "trade", 9.63, 900.0]
["2026-09-24T19:41:03.200278+00:00", "trade", 9.63, 400.0]
["2026-09-24T19:41:03.200281+00:00", "trade", 9.63, 200.0]
["2026-09-24T19:41:03.200281+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:41:03.200286+00:00", "trade", 9.63, 300.0]
["2026-09-24T19:41:03.200286+00:00", "trade", 9.63, 500.0]
["2026-09-24T19:41:03.200289+00:00", "trade", 9.63, 1900.0]
["2026-09-24T19:41:03.200289+00:00", "trade", 9.63, 700.0]
["2026-09-24T19:41:03.200293+00:00", "trade", 9.63, 20.0]
["2026-09-24T19:41:03.200293+00:00", "trade", 9.63, 1800.0]
["2026-09-24T19:41:03.200296+00:00", "trade", 9.63, 21.0]
["2026-09-24T19:41:03.200296+00:00", "trade", 9.63, 19.0]
["2026-09-24T19:41:03.200296+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.200297+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.200300+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:41:03.200301+00:00", "trade", 9.63, 400.0]
["2026-09-24T19:41:03.200303+00:00", "trade", 9.63, 200.0]
["2026-09-24T19:41:03.200303+00:00", "trade", 9.63, 2000.0]
["2026-09-24T19:41:03.200306+00:00", "trade", 9.63, 240.0]
["2026-09-24T19:41:03.200307+00:00", "trade", 9.63, 800.0]
["2026-09-24T19:41:03.200315+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:41:03.200340+00:00", "trade", 9.63, 106.0]
["2026-09-24T19:41:03.200346+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.200354+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.200362+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.200366+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.200401+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.200409+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.200434+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.200449+00:00", "trade", 9.63, 66.0]
["2026-09-24T19:41:03.200471+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.200532+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.200537+00:00", "trade", 9.63, 71.0]
["2026-09-24T19:41:03.200539+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.200544+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.200557+00:00", "trade", 9.63, 25.0]
["2026-09-24T19:41:03.200601+00:00", "trade", 9.63, 53.0]
["2026-09-24T19:41:03.200604+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.200611+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:41:03.200611+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.200612+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.200628+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.200629+00:00", "trade", 9.63, 3.0]
["2026-09-24T19:41:03.200643+00:00", "trade", 9.63, 1000.0]
["2026-09-24T19:41:03.200667+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:41:03.200680+00:00", "trade", 9.62, 2.0]
["2026-09-24T19:41:03.200693+00:00", "trade", 9.62, 25.0]
["2026-09-24T19:41:03.200706+00:00", "trade", 9.6315, 53.0]
["2026-09-24T19:41:03.200726+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.200732+00:00", "trade", 9.63, 119.0]
["2026-09-24T19:41:03.200741+00:00", "trade", 9.63, 500.0]
["2026-09-24T19:41:03.200912+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.200921+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.200936+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.200955+00:00", "trade", 9.6301, 84.0]
["2026-09-24T19:41:03.200955+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.201021+00:00", "trade", 9.625, 10882.0]
["2026-09-24T19:41:03.201022+00:00", "trade", 9.625, 1100.0]
["2026-09-24T19:41:03.201023+00:00", "trade", 9.625, 12700.0]
["2026-09-24T19:41:03.201024+00:00", "trade", 9.63, 8800.0]
["2026-09-24T19:41:03.201029+00:00", "trade", 9.63, 600.0]
["2026-09-24T19:41:03.201029+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:41:03.201030+00:00", "trade", 9.63, 300.0]
["2026-09-24T19:41:03.201034+00:00", "trade", 9.63, 300.0]
["2026-09-24T19:41:03.201036+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:41:03.201036+00:00", "trade", 9.63, 1005.0]
["2026-09-24T19:41:03.201037+00:00", "trade", 9.63, 7300.0]
["2026-09-24T19:41:03.201041+00:00", "trade", 9.63, 7001.0]
["2026-09-24T19:41:03.201108+00:00", "trade", 9.63, 1000.0]
["2026-09-24T19:41:03.201116+00:00", "trade", 9.63, 723.0]
["2026-09-24T19:41:03.201132+00:00", "trade", 9.625, 10996.0]
["2026-09-24T19:41:03.201137+00:00", "trade", 9.625, 5498.0]
["2026-09-24T19:41:03.201137+00:00", "trade", 9.625, 12700.0]
["2026-09-24T19:41:03.201139+00:00", "trade", 9.63, 1300.0]
["2026-09-24T19:41:03.201142+00:00", "trade", 9.625, 2179.0]
["2026-09-24T19:41:03.201144+00:00", "trade", 9.63, 124.0]
["2026-09-24T19:41:03.201149+00:00", "trade", 9.625, 10996.0]
["2026-09-24T19:41:03.201151+00:00", "trade", 9.63, 1300.0]
["2026-09-24T19:41:03.201154+00:00", "trade", 9.625, 12700.0]
["2026-09-24T19:41:03.201156+00:00", "trade", 9.63, 3200.0]
["2026-09-24T19:41:03.201156+00:00", "trade", 9.63, 1727.0]
["2026-09-24T19:41:03.201159+00:00", "trade", 9.63, 102.0]
["2026-09-24T19:41:03.201160+00:00", "trade", 9.63, 124.0]
["2026-09-24T19:41:03.201166+00:00", "trade", 9.63, 2900.0]
["2026-09-24T19:41:03.201168+00:00", "trade", 9.63, 719.0]
["2026-09-24T19:41:03.201169+00:00", "trade", 9.63, 2812.0]
["2026-09-24T19:41:03.201171+00:00", "trade", 9.63, 2828.0]
["2026-09-24T19:41:03.201173+00:00", "trade", 9.63, 1400.0]
["2026-09-24T19:41:03.201174+00:00", "trade", 9.63, 2300.0]
["2026-09-24T19:41:03.201175+00:00", "trade", 9.63, 4300.0]
["2026-09-24T19:41:03.201176+00:00", "trade", 9.625, 5498.0]
["2026-09-24T19:41:03.201176+00:00", "trade", 9.625, 12700.0]
["2026-09-24T19:41:03.201176+00:00", "trade", 9.63, 1000.0]
["2026-09-24T19:41:03.201176+00:00", "trade", 9.63, 1000.0]
["2026-09-24T19:41:03.201179+00:00", "trade", 9.63, 3200.0]
["2026-09-24T19:41:03.201182+00:00", "trade", 9.63, 8402.0]
["2026-09-24T19:41:03.201183+00:00", "trade", 9.63, 1753.0]
["2026-09-24T19:41:03.201183+00:00", "trade", 9.63, 2849.0]
["2026-09-24T19:41:03.201184+00:00", "trade", 9.63, 2773.0]
["2026-09-24T19:41:03.201185+00:00", "trade", 9.63, 104.0]
["2026-09-24T19:41:03.201185+00:00", "trade", 9.63, 2920.0]
["2026-09-24T19:41:03.201185+00:00", "trade", 9.63, 2800.0]
["2026-09-24T19:41:03.201185+00:00", "trade", 9.63, 1702.0]
["2026-09-24T19:41:03.201190+00:00", "trade", 9.63, 2286.0]
["2026-09-24T19:41:03.201199+00:00", "trade", 9.63, 67.0]
["2026-09-24T19:41:03.201215+00:00", "trade", 9.625, 5498.0]
["2026-09-24T19:41:03.201257+00:00", "trade", 9.625, 5100.0]
["2026-09-24T19:41:03.201257+00:00", "trade", 9.63, 300.0]
["2026-09-24T19:41:03.201257+00:00", "trade", 9.63, 2831.0]
["2026-09-24T19:41:03.201257+00:00", "trade", 9.63, 2828.0]
["2026-09-24T19:41:03.201257+00:00", "trade", 9.625, 5100.0]
["2026-09-24T19:41:03.201257+00:00", "trade", 9.625, 600.0]
["2026-09-24T19:41:03.201263+00:00", "trade", 9.63, 2806.0]
["2026-09-24T19:41:03.201266+00:00", "trade", 9.63, 900.0]
["2026-09-24T19:41:03.201266+00:00", "trade", 9.63, 3083.0]
["2026-09-24T19:41:03.201307+00:00", "trade", 9.63, 82.0]
["2026-09-24T19:41:03.201328+00:00", "trade", 9.63, 2132.0]
["2026-09-24T19:41:03.201385+00:00", "trade", 9.63, 78.0]
["2026-09-24T19:41:03.201467+00:00", "trade", 9.63, 600.0]
["2026-09-24T19:41:03.201471+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:41:03.201483+00:00", "trade", 9.63, 2500.0]
["2026-09-24T19:41:03.201483+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:41:03.201493+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:41:03.201502+00:00", "trade", 9.625, 12700.0]
["2026-09-24T19:41:03.201502+00:00", "trade", 9.625, 5100.0]
["2026-09-24T19:41:03.201505+00:00", "trade", 9.625, 1100.0]
["2026-09-24T19:41:03.201505+00:00", "trade", 9.625, 12700.0]
["2026-09-24T19:41:03.201510+00:00", "trade", 9.63, 2400.0]
["2026-09-24T19:41:03.201510+00:00", "trade", 9.63, 900.0]
["2026-09-24T19:41:03.201510+00:00", "trade", 9.625, 4500.0]
["2026-09-24T19:41:03.201510+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.201513+00:00", "trade", 9.63, 2400.0]
["2026-09-24T19:41:03.201513+00:00", "trade", 9.63, 123.0]
["2026-09-24T19:41:03.201514+00:00", "trade", 9.63, 1200.0]
["2026-09-24T19:41:03.201516+00:00", "trade", 9.63, 2300.0]
["2026-09-24T19:41:03.201518+00:00", "trade", 9.63, 652.0]
["2026-09-24T19:41:03.201518+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:41:03.201520+00:00", "trade", 9.63, 249.0]
["2026-09-24T19:41:03.201523+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.201524+00:00", "trade", 9.63, 2600.0]
["2026-09-24T19:41:03.201524+00:00", "trade", 9.63, 67.0]
["2026-09-24T19:41:03.201527+00:00", "trade", 9.63, 10600.0]
["2026-09-24T19:41:03.201530+00:00", "trade", 9.63, 2552.0]
["2026-09-24T19:41:03.201530+00:00", "trade", 9.63, 3252.0]
["2026-09-24T19:41:03.201532+00:00", "trade", 9.63, 1600.0]
["2026-09-24T19:41:03.201532+00:00", "trade", 9.63, 1968.0]
["2026-09-24T19:41:03.201533+00:00", "trade", 9.63, 2200.0]
["2026-09-24T19:41:03.201538+00:00", "trade", 9.63, 1700.0]
["2026-09-24T19:41:03.201542+00:00", "trade", 9.63, 500.0]
["2026-09-24T19:41:03.201552+00:00", "trade", 9.63, 15100.0]
["2026-09-24T19:41:03.201565+00:00", "trade", 9.63, 500.0]
["2026-09-24T19:41:03.201566+00:00", "trade", 9.63, 500.0]
["2026-09-24T19:41:03.201576+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.201578+00:00", "trade", 9.63, 500.0]
["2026-09-24T19:41:03.201679+00:00", "trade", 9.625, 1100.0]
["2026-09-24T19:41:03.201679+00:00", "trade", 9.625, 12700.0]
["2026-09-24T19:41:03.201681+00:00", "trade", 9.63, 9700.0]
["2026-09-24T19:41:03.201681+00:00", "trade", 9.63, 900.0]
["2026-09-24T19:41:03.201687+00:00", "trade", 9.63, 700.0]
["2026-09-24T19:41:03.201688+00:00", "trade", 9.63, 9700.0]
["2026-09-24T19:41:03.201688+00:00", "trade", 9.63, 1841.0]
["2026-09-24T19:41:03.201692+00:00", "trade", 9.63, 2300.0]
["2026-09-24T19:41:03.201692+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.201695+00:00", "trade", 9.63, 465.0]
["2026-09-24T19:41:03.201695+00:00", "trade", 9.63, 2817.0]
["2026-09-24T19:41:03.201696+00:00", "trade", 9.63, 5700.0]
["2026-09-24T19:41:03.201697+00:00", "trade", 9.6301, 55.0]
["2026-09-24T19:41:03.201698+00:00", "trade", 9.63, 3101.0]
["2026-09-24T19:41:03.201703+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.201705+00:00", "trade", 9.63, 900.0]
["2026-09-24T19:41:03.201705+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:41:03.201705+00:00", "trade", 9.63, 1861.0]
["2026-09-24T19:41:03.201705+00:00", "trade", 9.63, 300.0]
["2026-09-24T19:41:03.201711+00:00", "trade", 9.63, 9.0]
["2026-09-24T19:41:03.201713+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:41:03.201718+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.201726+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.201728+00:00", "trade", 9.63, 900.0]
["2026-09-24T19:41:03.201734+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.201758+00:00", "trade", 9.625, 2921.0]
["2026-09-24T19:41:03.201759+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.201760+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.201767+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.201769+00:00", "trade", 9.63, 500.0]
["2026-09-24T19:41:03.201773+00:00", "trade", 9.63, 30.0]
["2026-09-24T19:41:03.201774+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.201778+00:00", "trade", 9.63, 12.0]
["2026-09-24T19:41:03.201781+00:00", "trade", 9.63, 150.0]
["2026-09-24T19:41:03.201781+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.201782+00:00", "trade", 9.63, 60.0]
["2026-09-24T19:41:03.201784+00:00", "trade", 9.63, 300.0]
["2026-09-24T19:41:03.201793+00:00", "trade", 9.63, 8.0]
["2026-09-24T19:41:03.201843+00:00", "trade", 9.63, 7700.0]
["2026-09-24T19:41:03.201852+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.201854+00:00", "trade", 9.63, 74.0]
["2026-09-24T19:41:03.201854+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.201862+00:00", "trade", 9.63, 5523.0]
["2026-09-24T19:41:03.201863+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.201870+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.201874+00:00", "trade", 9.63, 1321.0]
["2026-09-24T19:41:03.201877+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.201884+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.201891+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.201891+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.201899+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.201906+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.201913+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.201928+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.201961+00:00", "trade", 9.63, 600.0]
["2026-09-24T19:41:03.202001+00:00", "trade", 9.63, 1179.0]
["2026-09-24T19:41:03.202008+00:00", "trade", 9.63, 1900.0]
["2026-09-24T19:41:03.202019+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.202031+00:00", "trade", 9.625, 5000.0]
["2026-09-24T19:41:03.202048+00:00", "trade", 9.63, 5099.0]
["2026-09-24T19:41:03.202048+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.202050+00:00", "trade", 9.63, 432.0]
["2026-09-24T19:41:03.202050+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:41:03.202050+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:41:03.202051+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:41:03.202057+00:00", "trade", 9.629, 54.0]
["2026-09-24T19:41:03.202065+00:00", "trade", 9.625, 500.0]
["2026-09-24T19:41:03.202066+00:00", "trade", 9.63, 1807.0]
["2026-09-24T19:41:03.202075+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:41:03.202082+00:00", "trade", 9.626, 190.0]
["2026-09-24T19:41:03.202104+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.202130+00:00", "trade", 9.625, 193.0]
["2026-09-24T19:41:03.202138+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.202139+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.202145+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.202152+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.202160+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.202167+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.202189+00:00", "trade", 9.63, 123.0]
["2026-09-24T19:41:03.202243+00:00", "trade", 9.63, 136.0]
["2026-09-24T19:41:03.202284+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.202291+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.202298+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.202299+00:00", "trade", 9.63, 98.0]
["2026-09-24T19:41:03.202304+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.202306+00:00", "trade", 9.63, 753.0]
["2026-09-24T19:41:03.202317+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.202354+00:00", "trade", 9.63, 13.0]
["2026-09-24T19:41:03.202359+00:00", "trade", 9.63, 9.0]
["2026-09-24T19:41:03.202365+00:00", "trade", 9.63, 2.0]
["2026-09-24T19:41:03.202366+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:41:03.202379+00:00", "trade", 9.63, 312.0]
["2026-09-24T19:41:03.202387+00:00", "trade", 9.6276, 52.0]
["2026-09-24T19:41:03.202395+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.202401+00:00", "trade", 9.63, 34.0]
["2026-09-24T19:41:03.202416+00:00", "trade", 9.6257, 178.0]
["2026-09-24T19:41:03.202433+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.202457+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.202464+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.202471+00:00", "trade", 9.625, 77.0]
["2026-09-24T19:41:03.202479+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.202541+00:00", "trade", 9.625, 178.0]
["2026-09-24T19:41:03.202567+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.202593+00:00", "trade", 9.627, 50.0]
["2026-09-24T19:41:03.202645+00:00", "trade", 9.625, 17.0]
["2026-09-24T19:41:03.202656+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:41:03.202665+00:00", "trade", 9.625, 5100.0]
["2026-09-24T19:41:03.202710+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.202725+00:00", "trade", 9.6256, 50.0]
["2026-09-24T19:41:03.202755+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:41:03.202770+00:00", "quote", 9.63, 9.63]
["2026-09-24T19:41:03.202775+00:00", "quote", 9.63, 9.63]
["2026-09-24T19:41:03.202776+00:00", "trade", 9.6282, 51.0]
["2026-09-24T19:41:03.202795+00:00", "quote", 9.63, 9.63]
["2026-09-24T19:41:03.202827+00:00", "trade", 9.6284, 52.0]
["2026-09-24T19:41:03.202846+00:00", "quote", 9.63, 9.63]
["2026-09-24T19:41:03.202853+00:00", "quote", 9.63, 9.63]
["2026-09-24T19:41:03.202855+00:00", "trade", 9.63, 1600.0]
["2026-09-24T19:41:03.202856+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:03.202899+00:00", "trade", 9.627, 60.0]
["2026-09-24T19:41:03.202918+00:00", "trade", 9.63, 500.0]
["2026-09-24T19:41:03.202928+00:00", "trade", 9.635, 65.0]
["2026-09-24T19:41:03.202950+00:00", "trade", 9.6287, 54.0]
["2026-09-24T19:41:03.202952+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:03.202968+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:03.203004+00:00", "trade", 9.6297, 50.0]
["2026-09-24T19:41:03.203014+00:00", "trade", 9.63, 353.0]
["2026-09-24T19:41:03.203030+00:00", "trade", 9.63, 700.0]
["2026-09-24T19:41:03.203105+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:03.203116+00:00", "trade", 9.63, 700.0]
["2026-09-24T19:41:03.203170+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:03.203184+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:03.203237+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:03.203315+00:00", "trade", 9.63, 400.0]
["2026-09-24T19:41:03.203365+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:03.203501+00:00", "trade", 9.625, 5466.0]
["2026-09-24T19:41:03.203574+00:00", "trade", 9.625, 3200.0]
["2026-09-24T19:41:03.203609+00:00", "trade", 9.625, 1900.0]
["2026-09-24T19:41:03.203650+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:03.203678+00:00", "trade", 9.635, 525.0]
["2026-09-24T19:41:03.203802+00:00", "trade", 9.635, 500.0]
["2026-09-24T19:41:03.204047+00:00", "trade", 9.635, 500.0]
["2026-09-24T19:41:03.204210+00:00", "trade", 9.63, 6000.0]
["2026-09-24T19:41:03.204511+00:00", "trade", 9.63, 2600.0]
["2026-09-24T19:41:03.204701+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:03.205152+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:03.205314+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:03.208129+00:00", "trade", 9.63, 2500.0]
["2026-09-24T19:41:03.208412+00:00", "trade", 9.63, 400.0]
["2026-09-24T19:41:03.208733+00:00", "trade", 9.6281, 51.0]
["2026-09-24T19:41:03.209019+00:00", "trade", 9.635, 135.0]
["2026-09-24T19:41:03.209081+00:00", "trade", 9.635, 40.0]
["2026-09-24T19:41:03.209140+00:00", "trade", 9.635, 7.0]
["2026-09-24T19:41:03.209202+00:00", "trade", 9.635, 300.0]
["2026-09-24T19:41:03.209263+00:00", "trade", 9.635, 2500.0]
["2026-09-24T19:41:03.209502+00:00", "trade", 9.63, 2132.0]
["2026-09-24T19:41:03.209796+00:00", "trade", 9.635, 90.0]
["2026-09-24T19:41:03.209878+00:00", "trade", 9.635, 12.0]
["2026-09-24T19:41:03.209884+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:03.209930+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:03.209935+00:00", "trade", 9.635, 2500.0]
["2026-09-24T19:41:03.209937+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:03.209954+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:03.210058+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:03.210096+00:00", "trade", 9.635, 2500.0]
["2026-09-24T19:41:03.210253+00:00", "trade", 9.635, 2500.0]
["2026-09-24T19:41:03.210533+00:00", "trade", 9.635, 2500.0]
["2026-09-24T19:41:03.210610+00:00", "trade", 9.63, 5.0]
["2026-09-24T19:41:03.210990+00:00", "trade", 9.635, 316.0]
["2026-09-24T19:41:03.210995+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:03.211106+00:00", "trade", 9.63, 9.0]
["2026-09-24T19:41:03.211563+00:00", "trade", 9.63, 650.0]
["2026-09-24T19:41:03.213283+00:00", "trade", 9.63, 857.0]
["2026-09-24T19:41:03.214289+00:00", "trade", 9.635, 19.0]
["2026-09-24T19:41:03.214444+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:41:03.214473+00:00", "trade", 9.635, 400.0]
["2026-09-24T19:41:03.214482+00:00", "trade", 9.635, 400.0]
["2026-09-24T19:41:03.214485+00:00", "trade", 9.635, 400.0]
["2026-09-24T19:41:03.214488+00:00", "trade", 9.635, 500.0]
["2026-09-24T19:41:03.214504+00:00", "trade", 9.635, 400.0]
["2026-09-24T19:41:03.214518+00:00", "trade", 9.635, 400.0]
["2026-09-24T19:41:03.214526+00:00", "trade", 9.635, 400.0]
["2026-09-24T19:41:03.214619+00:00", "trade", 9.635, 400.0]
["2026-09-24T19:41:03.214722+00:00", "trade", 9.635, 400.0]
["2026-09-24T19:41:03.214731+00:00", "trade", 9.635, 500.0]
["2026-09-24T19:41:03.214758+00:00", "trade", 9.635, 500.0]
["2026-09-24T19:41:03.214821+00:00", "trade", 9.63, 11.0]
["2026-09-24T19:41:03.214862+00:00", "trade", 9.635, 400.0]
["2026-09-24T19:41:03.214864+00:00", "trade", 9.635, 437.0]
["2026-09-24T19:41:03.214895+00:00", "trade", 9.635, 400.0]
["2026-09-24T19:41:03.214935+00:00", "trade", 9.635, 400.0]
["2026-09-24T19:41:03.214938+00:00", "trade", 9.635, 400.0]
["2026-09-24T19:41:03.214946+00:00", "trade", 9.63, 40.0]
["2026-09-24T19:41:03.215190+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:41:03.215812+00:00", "trade", 9.635, 500.0]
["2026-09-24T19:41:03.216427+00:00", "trade", 9.635, 499.0]
["2026-09-24T19:41:03.216432+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:41:03.216454+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:41:03.216460+00:00", "trade", 9.635, 200.0]
["2026-09-24T19:41:03.216461+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:41:03.216464+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:41:03.216526+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:41:03.216580+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:41:03.216729+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:41:03.216826+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:41:03.216841+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:41:03.216876+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:41:03.216885+00:00", "trade", 9.635, 200.0]
["2026-09-24T19:41:03.216932+00:00", "trade", 9.635, 300.0]
["2026-09-24T19:41:03.217120+00:00", "trade", 9.635, 200.0]
["2026-09-24T19:41:03.217255+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:41:03.217279+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:41:03.217386+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:41:03.217572+00:00", "trade", 9.63, 182.0]
["2026-09-24T19:41:03.217706+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:41:03.217731+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:41:03.218103+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:41:03.218129+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:41:03.218367+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:41:03.218798+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:41:03.220806+00:00", "trade", 9.635, 400.0]
["2026-09-24T19:41:03.221116+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:41:03.221136+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:41:03.221144+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:41:03.221147+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:41:03.221150+00:00", "trade", 9.635, 65.0]
["2026-09-24T19:41:03.221402+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:41:03.221508+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:41:03.221514+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:41:03.221523+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:41:03.221657+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:41:03.221675+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:41:03.221684+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:41:03.222043+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:41:03.222055+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:41:03.222185+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:41:03.224138+00:00", "trade", 9.635, 1100.0]
["2026-09-24T19:41:03.225702+00:00", "trade", 9.63, 19933.0]
["2026-09-24T19:41:03.226183+00:00", "trade", 9.63, 60.0]
["2026-09-24T19:41:03.226315+00:00", "trade", 9.6326, 51.0]
["2026-09-24T19:41:03.228204+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:41:03.228517+00:00", "trade", 9.635, 163.0]
["2026-09-24T19:41:03.229156+00:00", "trade", 9.6305, 449.0]
["2026-09-24T19:41:03.229917+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:41:03.230252+00:00", "trade", 9.63, 700.0]
["2026-09-24T19:41:03.231917+00:00", "trade", 9.63, 600.0]
["2026-09-24T19:41:03.234941+00:00", "trade", 9.63, 177.0]
["2026-09-24T19:41:03.250483+00:00", "trade", 9.63, 22.0]
["2026-09-24T19:41:03.251594+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:03.251999+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:03.259263+00:00", "trade", 9.63, 700.0]
["2026-09-24T19:41:03.280073+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:41:03.311673+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:03.358623+00:00", "trade", 9.6288, 13.0]
["2026-09-24T19:41:03.358684+00:00", "trade", 9.6303, 23.0]
["2026-09-24T19:41:03.358693+00:00", "trade", 9.63, 23.0]
["2026-09-24T19:41:03.359163+00:00", "trade", 9.6303, 81.0]
["2026-09-24T19:41:03.359408+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:03.359705+00:00", "trade", 9.635, 3300.0]
["2026-09-24T19:41:03.359941+00:00", "trade", 9.635, 5100.0]
["2026-09-24T19:41:03.360159+00:00", "trade", 9.635, 1800.0]
["2026-09-24T19:41:03.396117+00:00", "trade", 9.635, 50.0]
["2026-09-24T19:41:03.404778+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:03.435033+00:00", "trade", 9.635, 50.0]
["2026-09-24T19:41:03.438650+00:00", "trade", 9.635, 50.0]
["2026-09-24T19:41:03.551543+00:00", "trade", 9.64, 20.0]
["2026-09-24T19:41:03.556511+00:00", "trade", 9.6367, 1.0]
["2026-09-24T19:41:03.700345+00:00", "trade", 9.63, 11.0]
["2026-09-24T19:41:03.898106+00:00", "trade", 9.635, 200.0]
["2026-09-24T19:41:03.898164+00:00", "trade", 9.635, 200.0]
["2026-09-24T19:41:03.898413+00:00", "trade", 9.635, 200.0]
["2026-09-24T19:41:03.898567+00:00", "trade", 9.635, 200.0]
["2026-09-24T19:41:03.898595+00:00", "trade", 9.635, 200.0]
["2026-09-24T19:41:03.898663+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:41:03.898952+00:00", "trade", 9.635, 200.0]
["2026-09-24T19:41:03.899480+00:00", "trade", 9.635, 200.0]
["2026-09-24T19:41:03.934481+00:00", "trade", 9.64, 20.0]
["2026-09-24T19:41:04.004812+00:00", "trade", 9.635, 103.0]
["2026-09-24T19:41:04.005012+00:00", "trade", 9.635, 103.0]
["2026-09-24T19:41:04.057417+00:00", "trade", 9.64, 25.0]
["2026-09-24T19:41:04.097418+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:04.207063+00:00", "trade", 9.64, 25.0]
["2026-09-24T19:41:04.207746+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:41:04.207774+00:00", "trade", 9.635, 15.0]
["2026-09-24T19:41:04.207778+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:41:04.208149+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:41:04.215765+00:00", "trade", 9.635, 400.0]
["2026-09-24T19:41:04.215785+00:00", "trade", 9.635, 400.0]
["2026-09-24T19:41:04.215797+00:00", "trade", 9.635, 400.0]
["2026-09-24T19:41:04.216161+00:00", "trade", 9.635, 400.0]
["2026-09-24T19:41:04.467258+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:04.556069+00:00", "trade", 9.635, 93.0]
["2026-09-24T19:41:04.770740+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:04.770749+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:04.770763+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:04.771435+00:00", "trade", 9.635, 7600.0]
["2026-09-24T19:41:04.772019+00:00", "trade", 9.635, 93.0]
["2026-09-24T19:41:04.781383+00:00", "trade", 9.635, 2500.0]
["2026-09-24T19:41:04.782077+00:00", "trade", 9.635, 2500.0]
["2026-09-24T19:41:04.782990+00:00", "trade", 9.635, 2500.0]
["2026-09-24T19:41:04.783062+00:00", "trade", 9.635, 2500.0]
["2026-09-24T19:41:04.783142+00:00", "trade", 9.635, 2500.0]
["2026-09-24T19:41:04.783570+00:00", "trade", 9.635, 60.0]
["2026-09-24T19:41:04.830449+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:04.831837+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:04.849706+00:00", "trade", 9.635, 12700.0]
["2026-09-24T19:41:04.850319+00:00", "trade", 9.6347, 50.0]
["2026-09-24T19:41:04.850344+00:00", "trade", 9.635, 142.0]
["2026-09-24T19:41:04.866249+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:04.897928+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:04.897940+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:04.903256+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:41:04.912484+00:00", "trade", 9.635, 5100.0]
["2026-09-24T19:41:04.968974+00:00", "trade", 9.635, 5100.0]
["2026-09-24T19:41:04.969556+00:00", "trade", 9.635, 82.0]
["2026-09-24T19:41:05.055209+00:00", "trade", 9.635, 4600.0]
["2026-09-24T19:41:05.199553+00:00", "trade", 9.635, 1100.0]
["2026-09-24T19:41:05.370569+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:41:05.371285+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:41:05.371691+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:41:05.371697+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:41:05.372187+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:05.372197+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:05.379343+00:00", "trade", 9.635, 300.0]
["2026-09-24T19:41:05.379343+00:00", "trade", 9.635, 300.0]
["2026-09-24T19:41:05.379735+00:00", "trade", 9.635, 300.0]
["2026-09-24T19:41:05.379735+00:00", "trade", 9.635, 200.0]
["2026-09-24T19:41:05.379773+00:00", "trade", 9.635, 566.0]
["2026-09-24T19:41:05.379929+00:00", "trade", 9.635, 50.0]
["2026-09-24T19:41:05.380104+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:05.380114+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:05.380206+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:05.380219+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:05.380245+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:05.380258+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:05.477443+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:05.478299+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:05.483004+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:05.915658+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:41:05.916279+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:06.199521+00:00", "trade", 9.6376, 60.0]
["2026-09-24T19:41:06.587148+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:06.826697+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:06.919407+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:41:06.920102+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:41:06.920264+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:41:06.928220+00:00", "trade", 9.635, 400.0]
["2026-09-24T19:41:06.928221+00:00", "trade", 9.635, 1000.0]
["2026-09-24T19:41:06.928307+00:00", "trade", 9.635, 1313.0]
["2026-09-24T19:41:06.928978+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:06.928990+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:07.203400+00:00", "trade", 9.6357, 1600.0]
["2026-09-24T19:41:07.249350+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:41:07.251626+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:07.859605+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:41:07.861972+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:41:07.868413+00:00", "trade", 9.635, 400.0]
["2026-09-24T19:41:07.868973+00:00", "trade", 9.635, 173.0]
["2026-09-24T19:41:07.869294+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:41:07.869381+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:41:07.869528+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:41:07.869670+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:41:07.869957+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:41:07.869966+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:07.870160+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:07.870172+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:41:07.870257+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:41:07.870723+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:41:07.870792+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:41:07.870843+00:00", "trade", 9.64, 46.0]
["2026-09-24T19:41:07.870851+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:41:07.870861+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:07.871434+00:00", "trade", 9.6359, 50.0]
["2026-09-24T19:41:07.871991+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:41:07.873870+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:41:07.880998+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:41:07.921800+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:08.029248+00:00", "trade", 9.635, 3.0]
["2026-09-24T19:41:08.142131+00:00", "trade", 9.6308, 1058.0]
["2026-09-24T19:41:08.142495+00:00", "trade", 9.6308, 1.0]
["2026-09-24T19:41:08.721743+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:08.756390+00:00", "trade", 9.6399, 23.0]
["2026-09-24T19:41:08.788787+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:41:09.054670+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:09.228201+00:00", "trade", 9.635, 258.0]
["2026-09-24T19:41:09.268953+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:41:09.391357+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:09.434216+00:00", "trade", 9.635, 500.0]
["2026-09-24T19:41:09.489765+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:41:09.520401+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:09.929589+00:00", "trade", 9.635, 88.0]
["2026-09-24T19:41:10.294533+00:00", "trade", 9.6386, 236.0]
["2026-09-24T19:41:10.603744+00:00", "trade", 9.6321, 4.0]
["2026-09-24T19:41:10.940557+00:00", "trade", 9.635, 96.0]
["2026-09-24T19:41:11.076519+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:41:11.212766+00:00", "trade", 9.635, 48.0]
["2026-09-24T19:41:11.947411+00:00", "trade", 9.635, 95.0]
["2026-09-24T19:41:11.959989+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:41:11.960324+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:11.960333+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:11.960415+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:11.960443+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:11.960653+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:41:11.961235+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:11.967327+00:00", "trade", 9.6395, 4800.0]
["2026-09-24T19:41:11.967917+00:00", "trade", 9.6376, 63.0]
["2026-09-24T19:41:12.249471+00:00", "trade", 9.635, 38.0]
["2026-09-24T19:41:12.250233+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:12.951128+00:00", "trade", 9.635, 96.0]
["2026-09-24T19:41:12.951764+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:12.951839+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:12.952118+00:00", "trade", 9.64, 1108.0]
["2026-09-24T19:41:12.952129+00:00", "trade", 9.64, 700.0]
["2026-09-24T19:41:12.952134+00:00", "trade", 9.64, 600.0]
["2026-09-24T19:41:12.952141+00:00", "trade", 9.64, 2600.0]
["2026-09-24T19:41:12.952145+00:00", "trade", 9.64, 3092.0]
["2026-09-24T19:41:12.952151+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:12.952734+00:00", "trade", 9.6399, 66.0]
["2026-09-24T19:41:12.952929+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:12.954129+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:12.990498+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:41:12.990569+00:00", "trade", 9.64, 29.0]
["2026-09-24T19:41:12.991177+00:00", "trade", 9.64, 45.0]
["2026-09-24T19:41:12.991244+00:00", "trade", 9.64, 55.0]
["2026-09-24T19:41:12.991794+00:00", "trade", 9.64, 200.0]
["2026-09-24T19:41:12.991803+00:00", "trade", 9.64, 17.0]
["2026-09-24T19:41:12.992137+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:41:12.992357+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:12.992378+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:12.993636+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:12.993667+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:12.994002+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:12.996548+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:41:12.997220+00:00", "trade", 9.64, 600.0]
["2026-09-24T19:41:12.997221+00:00", "trade", 9.64, 23.0]
["2026-09-24T19:41:12.997222+00:00", "trade", 9.64, 1370.0]
["2026-09-24T19:41:12.997223+00:00", "trade", 9.64, 47.0]
["2026-09-24T19:41:12.997296+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:12.997302+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:12.997303+00:00", "trade", 9.64, 315.0]
["2026-09-24T19:41:12.997315+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:12.997322+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:12.997680+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:12.997742+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:12.997907+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:12.997971+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:12.997986+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:12.999197+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:12.999286+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:12.999512+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:12.999646+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:13.001449+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:13.004168+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:41:13.006793+00:00", "trade", 9.64, 83.0]
["2026-09-24T19:41:13.249254+00:00", "trade", 9.635, 600.0]
["2026-09-24T19:41:13.249938+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:13.287477+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:13.287578+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:13.288035+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:13.775405+00:00", "trade", 9.6398, 12.0]
["2026-09-24T19:41:14.059354+00:00", "trade", 9.638, 1.0]
["2026-09-24T19:41:14.556000+00:00", "trade", 9.635, 126.0]
["2026-09-24T19:41:14.850463+00:00", "trade", 9.6337, 10.0]
["2026-09-24T19:41:14.960209+00:00", "trade", 9.635, 91.0]
["2026-09-24T19:41:14.960878+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:14.960884+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:14.961518+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:14.961535+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:14.962187+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:14.962208+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:14.964551+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:15.019688+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:15.201974+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:15.202433+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:15.203032+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:15.257377+00:00", "trade", 9.6399, 1000.0]
["2026-09-24T19:41:15.623530+00:00", "trade", 9.64, 2000.0]
["2026-09-24T19:41:15.623533+00:00", "trade", 9.64, 1900.0]
["2026-09-24T19:41:15.623534+00:00", "trade", 9.64, 900.0]
["2026-09-24T19:41:15.623587+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:15.623933+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:15.623963+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:15.624112+00:00", "trade", 9.6394, 56.0]
["2026-09-24T19:41:15.624366+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:15.627289+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:15.873971+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:15.875373+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:15.875389+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:15.876188+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:15.962397+00:00", "trade", 9.635, 95.0]
["2026-09-24T19:41:15.964287+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:16.982926+00:00", "trade", 9.635, 98.0]
["2026-09-24T19:41:17.139367+00:00", "trade", 9.638, 1.0]
["2026-09-24T19:41:17.424894+00:00", "trade", 9.6357, 100.0]
["2026-09-24T19:41:17.772186+00:00", "trade", 9.635, 1000.0]
["2026-09-24T19:41:17.772827+00:00", "trade", 9.6372, 50.0]
["2026-09-24T19:41:17.968222+00:00", "trade", 9.635, 50.0]
["2026-09-24T19:41:17.997676+00:00", "trade", 9.635, 96.0]
["2026-09-24T19:41:18.109155+00:00", "trade", 9.6334, 100.0]
["2026-09-24T19:41:18.643856+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:41:18.998471+00:00", "trade", 9.635, 400.0]
["2026-09-24T19:41:18.998582+00:00", "trade", 9.635, 300.0]
["2026-09-24T19:41:18.998978+00:00", "trade", 9.635, 300.0]
["2026-09-24T19:41:18.999117+00:00", "trade", 9.635, 300.0]
["2026-09-24T19:41:18.999337+00:00", "trade", 9.635, 300.0]
["2026-09-24T19:41:18.999828+00:00", "trade", 9.635, 300.0]
["2026-09-24T19:41:19.228279+00:00", "trade", 9.635, 211.0]
["2026-09-24T19:41:19.591025+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:41:19.808120+00:00", "trade", 9.6301, 25.0]
["2026-09-24T19:41:19.890546+00:00", "trade", 9.6334, 36.0]
["2026-09-24T19:41:20.002427+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:41:20.248924+00:00", "trade", 9.635, 1300.0]
["2026-09-24T19:41:20.276824+00:00", "trade", 9.6323, 13.0]
["2026-09-24T19:41:20.576659+00:00", "trade", 9.6323, 9.0]
["2026-09-24T19:41:21.003817+00:00", "trade", 9.635, 91.0]
["2026-09-24T19:41:21.004486+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:41:22.016851+00:00", "trade", 9.635, 76.0]
["2026-09-24T19:41:22.343780+00:00", "trade", 9.6398, 25.0]
["2026-09-24T19:41:22.495788+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:22.537514+00:00", "trade", 9.6399, 205.0]
["2026-09-24T19:41:22.995421+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:22.998028+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:41:22.999812+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:23.001001+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:23.024134+00:00", "trade", 9.635, 75.0]
["2026-09-24T19:41:23.923023+00:00", "trade", 9.6357, 18.0]
["2026-09-24T19:41:24.027492+00:00", "trade", 9.635, 76.0]
["2026-09-24T19:41:24.268898+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:41:24.556119+00:00", "trade", 9.635, 148.0]
["2026-09-24T19:41:24.849151+00:00", "trade", 9.635, 24.0]
["2026-09-24T19:41:25.033338+00:00", "trade", 9.635, 75.0]
["2026-09-24T19:41:25.035946+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:25.036572+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:25.602134+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:25.602915+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:25.613843+00:00", "trade", 9.6357, 100.0]
["2026-09-24T19:41:25.701364+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:25.702579+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:25.891237+00:00", "trade", 9.638, 1600.0]
["2026-09-24T19:41:25.911211+00:00", "trade", 9.6378, 6400.0]
["2026-09-24T19:41:25.958634+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:41:25.958722+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:41:25.958837+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:41:25.958948+00:00", "trade", 9.64, 38.0]
["2026-09-24T19:41:25.959009+00:00", "trade", 9.64, 27.0]
["2026-09-24T19:41:25.959342+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:25.959540+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:41:25.959692+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:25.959762+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:25.959914+00:00", "trade", 9.64, 53.0]
["2026-09-24T19:41:25.960214+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:41:25.960964+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:41:25.961351+00:00", "trade", 9.64, 47.0]
["2026-09-24T19:41:25.964523+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:25.965227+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:25.971393+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:41:26.040133+00:00", "trade", 9.635, 75.0]
["2026-09-24T19:41:26.040801+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:26.093224+00:00", "trade", 9.632, 17.0]
["2026-09-24T19:41:26.378116+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:26.378839+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:41:26.385821+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:41:26.632453+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:27.045789+00:00", "trade", 9.635, 76.0]
["2026-09-24T19:41:27.103768+00:00", "trade", 9.639, 2.0]
["2026-09-24T19:41:27.248835+00:00", "trade", 9.635, 714.0]
["2026-09-24T19:41:27.248914+00:00", "trade", 9.635, 600.0]
["2026-09-24T19:41:27.249014+00:00", "trade", 9.635, 186.0]
["2026-09-24T19:41:27.249446+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:27.249453+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:27.249494+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:27.922664+00:00", "trade", 9.6399, 100.0]
["2026-09-24T19:41:27.923252+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:27.956658+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:28.058625+00:00", "trade", 9.635, 76.0]
["2026-09-24T19:41:28.488059+00:00", "trade", 9.6357, 100.0]
["2026-09-24T19:41:28.679628+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:41:28.723818+00:00", "trade", 9.638, 2.0]
["2026-09-24T19:41:28.916276+00:00", "trade", 9.635, 39.0]
["2026-09-24T19:41:29.067393+00:00", "trade", 9.635, 76.0]
["2026-09-24T19:41:29.098912+00:00", "trade", 9.6377, 1.0]
["2026-09-24T19:41:29.228229+00:00", "trade", 9.635, 208.0]
["2026-09-24T19:41:29.614227+00:00", "trade", 9.6399, 1.0]
["2026-09-24T19:41:30.068129+00:00", "trade", 9.635, 75.0]
["2026-09-24T19:41:30.377863+00:00", "trade", 9.635, 161.0]
["2026-09-24T19:41:30.550423+00:00", "trade", 9.63, 17.0]
["2026-09-24T19:41:31.072214+00:00", "trade", 9.635, 75.0]
["2026-09-24T19:41:31.152551+00:00", "trade", 9.635, 4.0]
["2026-09-24T19:41:31.159908+00:00", "trade", 9.6399, 600.0]
["2026-09-24T19:41:31.698294+00:00", "trade", 9.632, 17.0]
["2026-09-24T19:41:32.085939+00:00", "trade", 9.635, 76.0]
["2026-09-24T19:41:32.430373+00:00", "trade", 9.6311, 8.0]
["2026-09-24T19:41:32.857099+00:00", "trade", 9.6338, 10.0]
["2026-09-24T19:41:33.095026+00:00", "trade", 9.635, 76.0]
["2026-09-24T19:41:33.248695+00:00", "trade", 9.635, 714.0]
["2026-09-24T19:41:33.248774+00:00", "trade", 9.635, 251.0]
["2026-09-24T19:41:33.248854+00:00", "trade", 9.635, 335.0]
["2026-09-24T19:41:33.491996+00:00", "trade", 9.635, 3.0]
["2026-09-24T19:41:33.846996+00:00", "trade", 9.63, 50.0]
["2026-09-24T19:41:34.018861+00:00", "trade", 9.6357, 100.0]
["2026-09-24T19:41:34.103226+00:00", "trade", 9.635, 76.0]
["2026-09-24T19:41:34.140719+00:00", "trade", 9.63, 17.0]
["2026-09-24T19:41:34.400304+00:00", "trade", 9.64, 25.0]
["2026-09-24T19:41:34.556159+00:00", "trade", 9.635, 133.0]
["2026-09-24T19:41:35.108634+00:00", "trade", 9.635, 75.0]
["2026-09-24T19:41:36.124967+00:00", "trade", 9.635, 77.0]
["2026-09-24T19:41:36.440654+00:00", "trade", 9.64, 25.0]
["2026-09-24T19:41:36.447723+00:00", "trade", 9.635, 3.0]
["2026-09-24T19:41:37.145495+00:00", "trade", 9.635, 76.0]
["2026-09-24T19:41:37.260991+00:00", "trade", 9.6301, 9000.0]
["2026-09-24T19:41:37.261617+00:00", "trade", 9.6321, 66.0]
["2026-09-24T19:41:37.308289+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:41:37.308505+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:41:37.308577+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:41:37.308648+00:00", "trade", 9.64, 38.0]
["2026-09-24T19:41:37.308706+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:41:37.308770+00:00", "trade", 9.64, 61.0]
["2026-09-24T19:41:37.308921+00:00", "trade", 9.64, 99.0]
["2026-09-24T19:41:37.309632+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:37.310689+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:41:37.310715+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:41:37.311154+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:41:37.317599+00:00", "trade", 9.63, 18.0]
["2026-09-24T19:41:37.321181+00:00", "trade", 9.64, 83.0]
["2026-09-24T19:41:37.325505+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:41:37.339795+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:41:37.407712+00:00", "trade", 9.63, 11.0]
["2026-09-24T19:41:37.408069+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:41:37.408421+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:37.468151+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:38.169812+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:38.312337+00:00", "trade", 9.63, 2809.0]
["2026-09-24T19:41:38.312920+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:38.313153+00:00", "trade", 9.635, 11.0]
["2026-09-24T19:41:38.623713+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:38.624759+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:38.625213+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:38.628368+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:38.645373+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:38.694798+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:38.760062+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:39.095168+00:00", "trade", 9.6356, 500.0]
["2026-09-24T19:41:39.228350+00:00", "trade", 9.635, 157.0]
["2026-09-24T19:41:39.268882+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:41:39.477102+00:00", "trade", 9.6321, 4.0]
["2026-09-24T19:41:39.511394+00:00", "trade", 9.64, 5.0]
["2026-09-24T19:41:40.025825+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:41:40.147613+00:00", "trade", 9.6392, 1037.0]
["2026-09-24T19:41:40.149658+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:41:40.201817+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:40.531944+00:00", "trade", 9.635, 3.0]
["2026-09-24T19:41:40.631767+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:40.652860+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:40.653314+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:40.721964+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:41.223376+00:00", "trade", 9.63, 10000.0]
["2026-09-24T19:41:41.223962+00:00", "trade", 9.6314, 76.0]
["2026-09-24T19:41:41.378849+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:42.108276+00:00", "trade", 9.638, 100.0]
["2026-09-24T19:41:42.161733+00:00", "trade", 9.635, 76.0]
["2026-09-24T19:41:42.314494+00:00", "trade", 9.63, 83.0]
["2026-09-24T19:41:42.818470+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:42.818931+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:43.004325+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:43.005508+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:43.174083+00:00", "trade", 9.635, 77.0]
["2026-09-24T19:41:43.174768+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:43.654102+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:43.719867+00:00", "trade", 9.638, 25.0]
["2026-09-24T19:41:43.801100+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:44.059130+00:00", "trade", 9.6399, 70.0]
["2026-09-24T19:41:44.193596+00:00", "trade", 9.635, 76.0]
["2026-09-24T19:41:44.556137+00:00", "trade", 9.635, 153.0]
["2026-09-24T19:41:44.556756+00:00", "trade", 9.6311, 50.0]
["2026-09-24T19:41:45.084856+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:45.175888+00:00", "trade", 9.6321, 10.0]
["2026-09-24T19:41:45.196691+00:00", "trade", 9.635, 75.0]
["2026-09-24T19:41:45.197384+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:45.582875+00:00", "trade", 9.635, 39.0]
["2026-09-24T19:41:45.991185+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:45.996752+00:00", "trade", 9.64, 500.0]
["2026-09-24T19:41:45.996767+00:00", "trade", 9.64, 1500.0]
["2026-09-24T19:41:45.996774+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:45.997199+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:45.997237+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:45.997256+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:45.997368+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:46.006038+00:00", "trade", 9.64, 700.0]
["2026-09-24T19:41:46.012161+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:41:46.013868+00:00", "trade", 9.64, 2200.0]
["2026-09-24T19:41:46.014453+00:00", "trade", 9.6342, 50.0]
["2026-09-24T19:41:46.015274+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:41:46.055679+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:41:46.062743+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:46.065323+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:46.066483+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:46.066931+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:46.100696+00:00", "trade", 9.6301, 500.0]
["2026-09-24T19:41:46.322180+00:00", "trade", 9.631, 10.0]
["2026-09-24T19:41:46.377814+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:46.489321+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:46.587117+00:00", "trade", 9.638, 8.0]
["2026-09-24T19:41:46.914751+00:00", "trade", 9.635, 10.0]
["2026-09-24T19:41:47.209904+00:00", "trade", 9.635, 51.0]
["2026-09-24T19:41:47.210593+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:47.210599+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:47.329363+00:00", "trade", 9.632, 26.0]
["2026-09-24T19:41:47.546125+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:47.546584+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:47.774394+00:00", "trade", 9.6341, 49.0]
["2026-09-24T19:41:47.936090+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:41:48.029133+00:00", "trade", 9.638, 1.0]
["2026-09-24T19:41:48.084342+00:00", "trade", 9.6301, 9.0]
["2026-09-24T19:41:48.085042+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:48.213416+00:00", "trade", 9.635, 75.0]
["2026-09-24T19:41:48.214105+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:48.318433+00:00", "trade", 9.6399, 5.0]
["2026-09-24T19:41:48.319154+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:48.438587+00:00", "trade", 9.638, 1.0]
["2026-09-24T19:41:48.455795+00:00", "trade", 9.635, 1000.0]
["2026-09-24T19:41:48.456485+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:48.463063+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:48.463079+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:48.508146+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:41:48.508162+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:41:48.508382+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:41:48.508504+00:00", "trade", 9.64, 16.0]
["2026-09-24T19:41:48.508570+00:00", "trade", 9.64, 7.0]
["2026-09-24T19:41:48.508633+00:00", "trade", 9.64, 77.0]
["2026-09-24T19:41:48.509776+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:41:48.509867+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:41:48.511314+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:41:48.527056+00:00", "trade", 9.638, 1.0]
["2026-09-24T19:41:48.559687+00:00", "trade", 9.64, 18.0]
["2026-09-24T19:41:48.560307+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:41:48.560643+00:00", "trade", 9.64, 23.0]
["2026-09-24T19:41:48.560706+00:00", "trade", 9.64, 7.0]
["2026-09-24T19:41:48.560766+00:00", "trade", 9.64, 70.0]
["2026-09-24T19:41:48.561899+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:41:48.562300+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:41:49.228615+00:00", "trade", 9.635, 170.0]
["2026-09-24T19:41:50.386021+00:00", "trade", 9.6337, 10.0]
["2026-09-24T19:41:50.631857+00:00", "trade", 9.6355, 100.0]
["2026-09-24T19:41:51.188815+00:00", "trade", 9.6326, 107.0]
["2026-09-24T19:41:51.189182+00:00", "trade", 9.6326, 1.0]
["2026-09-24T19:41:51.249597+00:00", "trade", 9.635, 28.0]
["2026-09-24T19:41:51.334924+00:00", "trade", 9.632, 35.0]
["2026-09-24T19:41:51.538245+00:00", "trade", 9.6386, 4341.0]
["2026-09-24T19:41:51.584512+00:00", "trade", 9.6377, 1.0]
["2026-09-24T19:41:51.875620+00:00", "trade", 9.638, 1.0]
["2026-09-24T19:41:52.122009+00:00", "trade", 9.635, 12.0]
["2026-09-24T19:41:52.257894+00:00", "trade", 9.635, 76.0]
["2026-09-24T19:41:52.408078+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:41:52.937368+00:00", "trade", 9.6355, 100.0]
["2026-09-24T19:41:53.032673+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:41:53.075024+00:00", "trade", 9.64, 20.0]
["2026-09-24T19:41:53.270453+00:00", "trade", 9.635, 76.0]
["2026-09-24T19:41:53.665681+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:53.666290+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:53.666300+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:53.761513+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:53.936901+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:53.937354+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:54.146609+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:54.146616+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:54.268760+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:41:54.285551+00:00", "trade", 9.635, 76.0]
["2026-09-24T19:41:54.286189+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:54.556136+00:00", "trade", 9.635, 138.0]
["2026-09-24T19:41:54.958131+00:00", "trade", 9.6355, 100.0]
["2026-09-24T19:41:55.055315+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:55.253782+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:41:55.288890+00:00", "trade", 9.635, 76.0]
["2026-09-24T19:41:55.289457+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:55.936778+00:00", "trade", 9.635, 5.0]
["2026-09-24T19:41:56.302674+00:00", "trade", 9.635, 76.0]
["2026-09-24T19:41:57.192660+00:00", "trade", 9.635, 3900.0]
["2026-09-24T19:41:57.307044+00:00", "trade", 9.635, 75.0]
["2026-09-24T19:41:57.328894+00:00", "trade", 9.63, 18.0]
["2026-09-24T19:41:57.385947+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:41:57.519356+00:00", "trade", 9.64, 1900.0]
["2026-09-24T19:41:57.519357+00:00", "trade", 9.64, 900.0]
["2026-09-24T19:41:57.519949+00:00", "trade", 9.6375, 50.0]
["2026-09-24T19:41:57.520134+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:57.520288+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:57.520371+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:57.520800+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:57.520917+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:57.521117+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:41:57.521163+00:00", "trade", 9.63, 9.0]
["2026-09-24T19:41:57.962510+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:57.962979+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:57.964417+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:58.318382+00:00", "trade", 9.635, 76.0]
["2026-09-24T19:41:58.320397+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:41:59.228205+00:00", "trade", 9.635, 209.0]
["2026-09-24T19:41:59.322049+00:00", "trade", 9.635, 75.0]
["2026-09-24T19:41:59.662664+00:00", "trade", 9.635, 15.0]
["2026-09-24T19:42:00.325364+00:00", "trade", 9.635, 75.0]
["2026-09-24T19:42:00.328727+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:00.334602+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:00.490586+00:00", "trade", 9.632, 20.0]
["2026-09-24T19:42:01.344403+00:00", "trade", 9.635, 77.0]
["2026-09-24T19:42:01.373806+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:42:01.471613+00:00", "trade", 9.631, 15.0]
["2026-09-24T19:42:02.131196+00:00", "trade", 9.638, 10.0]
["2026-09-24T19:42:02.131550+00:00", "trade", 9.638, 1.0]
["2026-09-24T19:42:02.249584+00:00", "trade", 9.635, 18.0]
["2026-09-24T19:42:02.351719+00:00", "trade", 9.635, 76.0]
["2026-09-24T19:42:02.479663+00:00", "trade", 9.638, 1.0]
["2026-09-24T19:42:03.294750+00:00", "trade", 9.635, 137.0]
["2026-09-24T19:42:03.358245+00:00", "trade", 9.635, 75.0]
["2026-09-24T19:42:03.418934+00:00", "trade", 9.63, 18.0]
["2026-09-24T19:42:04.367692+00:00", "trade", 9.635, 76.0]
["2026-09-24T19:42:04.368545+00:00", "trade", 9.635, 154.0]
["2026-09-24T19:42:04.384928+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:42:04.556173+00:00", "trade", 9.635, 186.0]
["2026-09-24T19:42:04.790453+00:00", "trade", 9.6337, 100.0]
["2026-09-24T19:42:04.807556+00:00", "trade", 9.638, 1.0]
["2026-09-24T19:42:05.376637+00:00", "trade", 9.635, 75.0]
["2026-09-24T19:42:05.552958+00:00", "trade", 9.631, 414.0]
["2026-09-24T19:42:05.635234+00:00", "trade", 9.635, 12.0]
["2026-09-24T19:42:05.758402+00:00", "trade", 9.635, 33.0]
["2026-09-24T19:42:05.781080+00:00", "trade", 9.635, 10.0]
["2026-09-24T19:42:05.960053+00:00", "trade", 9.6326, 26.0]
["2026-09-24T19:42:06.025679+00:00", "trade", 9.635, 1000.0]
["2026-09-24T19:42:06.377050+00:00", "trade", 9.635, 75.0]
["2026-09-24T19:42:06.519676+00:00", "trade", 9.632, 18.0]
["2026-09-24T19:42:06.748484+00:00", "trade", 9.6324, 22.0]
["2026-09-24T19:42:06.748510+00:00", "trade", 9.6324, 1.0]
["2026-09-24T19:42:07.333662+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:07.334847+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:07.378180+00:00", "trade", 9.635, 76.0]
["2026-09-24T19:42:07.383960+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:07.631806+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:07.632405+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:07.851220+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:07.851685+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:07.897828+00:00", "trade", 9.6353, 100.0]
["2026-09-24T19:42:08.170475+00:00", "trade", 9.635, 15.0]
["2026-09-24T19:42:08.355156+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:08.356370+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:08.381640+00:00", "trade", 9.635, 75.0]
["2026-09-24T19:42:08.935368+00:00", "trade", 9.6337, 10.0]
["2026-09-24T19:42:09.228301+00:00", "trade", 9.635, 206.0]
["2026-09-24T19:42:09.268755+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:42:09.387785+00:00", "trade", 9.635, 76.0]
["2026-09-24T19:42:09.443848+00:00", "trade", 9.6337, 300.0]
["2026-09-24T19:42:10.224843+00:00", "trade", 9.6386, 11.0]
["2026-09-24T19:42:10.257561+00:00", "trade", 9.6309, 5.0]
["2026-09-24T19:42:10.284542+00:00", "trade", 9.64, 150.0]
["2026-09-24T19:42:10.405209+00:00", "trade", 9.635, 76.0]
["2026-09-24T19:42:10.469168+00:00", "trade", 9.632, 28.0]
["2026-09-24T19:42:10.578359+00:00", "trade", 9.638, 1.0]
["2026-09-24T19:42:10.899930+00:00", "trade", 9.638, 1.0]
["2026-09-24T19:42:11.410252+00:00", "trade", 9.635, 75.0]
["2026-09-24T19:42:11.511305+00:00", "trade", 9.63, 19.0]
["2026-09-24T19:42:11.581699+00:00", "trade", 9.6309, 4.0]
["2026-09-24T19:42:11.843287+00:00", "trade", 9.635, 10.0]
["2026-09-24T19:42:12.410937+00:00", "trade", 9.635, 31.0]
["2026-09-24T19:42:12.417087+00:00", "trade", 9.635, 76.0]
["2026-09-24T19:42:12.984720+00:00", "trade", 9.6399, 100.0]
["2026-09-24T19:42:13.377247+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:42:13.389649+00:00", "trade", 9.638, 50.0]
["2026-09-24T19:42:13.427346+00:00", "trade", 9.635, 75.0]
["2026-09-24T19:42:13.442162+00:00", "trade", 9.6361, 262.0]
["2026-09-24T19:42:13.514802+00:00", "trade", 9.632, 18.0]
["2026-09-24T19:42:13.515819+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:13.519788+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:14.435227+00:00", "trade", 9.635, 76.0]
["2026-09-24T19:42:14.507028+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:42:14.507204+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:42:14.507340+00:00", "trade", 9.64, 20.0]
["2026-09-24T19:42:14.507409+00:00", "trade", 9.64, 37.0]
["2026-09-24T19:42:14.507810+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:42:14.508187+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:42:14.508341+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:42:14.508520+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:14.508957+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:42:14.509644+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:14.510098+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:14.517730+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:42:14.537973+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:42:14.541070+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:42:14.556016+00:00", "trade", 9.635, 220.0]
["2026-09-24T19:42:14.556694+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:14.600270+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:15.048294+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:15.442618+00:00", "trade", 9.635, 76.0]
["2026-09-24T19:42:15.443317+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:15.492847+00:00", "trade", 9.6353, 142.0]
["2026-09-24T19:42:15.888097+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:42:16.444796+00:00", "trade", 9.635, 75.0]
["2026-09-24T19:42:16.474451+00:00", "trade", 9.6387, 500.0]
["2026-09-24T19:42:16.490004+00:00", "trade", 9.632, 18.0]
["2026-09-24T19:42:17.031904+00:00", "trade", 9.635, 981.0]
["2026-09-24T19:42:17.031941+00:00", "trade", 9.63, 981.0]
["2026-09-24T19:42:17.031962+00:00", "trade", 9.63, 1000.0]
["2026-09-24T19:42:17.031977+00:00", "trade", 9.635, 1000.0]
["2026-09-24T19:42:17.032007+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:42:17.032028+00:00", "trade", 9.63, 2.0]
["2026-09-24T19:42:17.032047+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:42:17.032073+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:42:17.032195+00:00", "trade", 9.635, 3917.0]
["2026-09-24T19:42:17.032777+00:00", "trade", 9.6348, 56.0]
["2026-09-24T19:42:17.450170+00:00", "trade", 9.635, 76.0]
["2026-09-24T19:42:17.548117+00:00", "trade", 9.632, 10.0]
["2026-09-24T19:42:17.776395+00:00", "trade", 9.6361, 28.0]
["2026-09-24T19:42:18.099274+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:18.099723+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:18.217801+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:42:18.454225+00:00", "trade", 9.635, 75.0]
["2026-09-24T19:42:18.734576+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:42:18.910677+00:00", "trade", 9.635, 1000.0]
["2026-09-24T19:42:18.914782+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:42:18.916373+00:00", "trade", 9.635, 31.0]
["2026-09-24T19:42:18.917540+00:00", "trade", 9.635, 9.0]
["2026-09-24T19:42:18.926795+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:42:18.928452+00:00", "trade", 9.635, 231.0]
["2026-09-24T19:42:18.928976+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:18.930218+00:00", "trade", 9.635, 3.0]
["2026-09-24T19:42:19.064683+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:19.228388+00:00", "trade", 9.635, 234.0]
["2026-09-24T19:42:19.394589+00:00", "trade", 9.635, 35.0]
["2026-09-24T19:42:19.474986+00:00", "trade", 9.635, 73.0]
["2026-09-24T19:42:19.475646+00:00", "trade", 9.635, 134.0]
["2026-09-24T19:42:19.477100+00:00", "trade", 9.635, 153.0]
["2026-09-24T19:42:19.481304+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:19.603261+00:00", "trade", 9.635, 2577.0]
["2026-09-24T19:42:19.603844+00:00", "trade", 9.635, 50.0]
["2026-09-24T19:42:19.731077+00:00", "trade", 9.632, 17.0]
["2026-09-24T19:42:20.041281+00:00", "trade", 9.6336, 5.0]
["2026-09-24T19:42:21.226699+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:21.462539+00:00", "trade", 9.6392, 1000.0]
["2026-09-24T19:42:21.598026+00:00", "trade", 9.64, 10000.0]
["2026-09-24T19:42:21.598611+00:00", "trade", 9.6399, 121.0]
["2026-09-24T19:42:21.646373+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:42:21.646691+00:00", "trade", 9.64, 78.0]
["2026-09-24T19:42:21.646764+00:00", "trade", 9.64, 22.0]
["2026-09-24T19:42:21.647150+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:21.647159+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:21.647607+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:21.647784+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:42:21.650577+00:00", "trade", 9.64, 164.0]
["2026-09-24T19:42:21.656293+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:42:21.698218+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:42:21.698566+00:00", "trade", 9.64, 78.0]
["2026-09-24T19:42:21.698642+00:00", "trade", 9.64, 22.0]
["2026-09-24T19:42:21.698796+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:42:21.699337+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:21.699546+00:00", "trade", 9.64, 19.0]
["2026-09-24T19:42:21.699738+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:21.699936+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:42:21.707515+00:00", "trade", 9.64, 83.0]
["2026-09-24T19:42:21.797707+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:42:21.798034+00:00", "trade", 9.64, 53.0]
["2026-09-24T19:42:21.969877+00:00", "trade", 9.6377, 1.0]
["2026-09-24T19:42:22.061424+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:22.962749+00:00", "trade", 9.6336, 5.0]
["2026-09-24T19:42:23.050262+00:00", "trade", 9.6396, 50.0]
["2026-09-24T19:42:23.300034+00:00", "trade", 9.64, 5.0]
["2026-09-24T19:42:23.471653+00:00", "trade", 9.64, 2922.0]
["2026-09-24T19:42:23.471663+00:00", "trade", 9.64, 518.0]
["2026-09-24T19:42:23.471667+00:00", "trade", 9.64, 700.0]
["2026-09-24T19:42:23.471676+00:00", "trade", 9.64, 600.0]
["2026-09-24T19:42:23.471687+00:00", "trade", 9.64, 1900.0]
["2026-09-24T19:42:23.471706+00:00", "trade", 9.64, 2060.0]
["2026-09-24T19:42:23.471715+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:23.472243+00:00", "trade", 9.64, 52.0]
["2026-09-24T19:42:23.472310+00:00", "trade", 9.64, 58.0]
["2026-09-24T19:42:23.472483+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:23.472533+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:23.688953+00:00", "trade", 9.6308, 5.0]
["2026-09-24T19:42:23.689777+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:23.914696+00:00", "trade", 9.64, 400.0]
["2026-09-24T19:42:23.915209+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:23.933778+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:24.268709+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:42:24.349876+00:00", "trade", 9.64, 5.0]
["2026-09-24T19:42:24.349964+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:42:24.350448+00:00", "trade", 9.64, 20.0]
["2026-09-24T19:42:24.350448+00:00", "trade", 9.64, 80.0]
["2026-09-24T19:42:24.350796+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:42:24.350817+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:24.350827+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:24.355361+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:24.556081+00:00", "trade", 9.635, 184.0]
["2026-09-24T19:42:24.720289+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:42:25.232587+00:00", "trade", 9.6399, 7600.0]
["2026-09-24T19:42:25.233164+00:00", "trade", 9.6398, 92.0]
["2026-09-24T19:42:25.527691+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:42:25.528509+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:25.697127+00:00", "trade", 9.6308, 9.0]
["2026-09-24T19:42:25.875193+00:00", "trade", 9.6315, 33.0]
["2026-09-24T19:42:26.484881+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:42:26.582132+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:27.165515+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:27.772789+00:00", "trade", 9.6336, 10.0]
["2026-09-24T19:42:28.565700+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:42:28.568255+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:42:28.811610+00:00", "trade", 9.64, 1400.0]
["2026-09-24T19:42:28.811611+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:28.813132+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:28.814323+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:28.815132+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:28.819286+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:42:28.820789+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:28.986459+00:00", "trade", 9.6352, 700.0]
["2026-09-24T19:42:29.228348+00:00", "trade", 9.635, 254.0]
["2026-09-24T19:42:29.231545+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:30.961122+00:00", "trade", 9.6399, 1.0]
["2026-09-24T19:42:30.980881+00:00", "trade", 9.6333, 1.0]
["2026-09-24T19:42:31.062629+00:00", "trade", 9.638, 1.0]
["2026-09-24T19:42:31.401190+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:31.782134+00:00", "trade", 9.64, 200.0]
["2026-09-24T19:42:31.782566+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:31.782575+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:31.783093+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:33.030931+00:00", "trade", 9.635, 12.0]
["2026-09-24T19:42:33.297487+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:42:33.297487+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:33.297930+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:33.399060+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:33.400761+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:33.405819+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:33.755092+00:00", "trade", 9.64, 150.0]
["2026-09-24T19:42:34.477223+00:00", "trade", 9.6352, 11.0]
["2026-09-24T19:42:34.556076+00:00", "trade", 9.635, 201.0]
["2026-09-24T19:42:35.177544+00:00", "trade", 9.6352, 100.0]
["2026-09-24T19:42:35.582998+00:00", "trade", 9.635, 31.0]
["2026-09-24T19:42:36.562175+00:00", "trade", 9.6398, 5.0]
["2026-09-24T19:42:36.956930+00:00", "trade", 9.6387, 300.0]
["2026-09-24T19:42:37.763195+00:00", "trade", 9.64, 1000.0]
["2026-09-24T19:42:37.763629+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:37.826591+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:38.029475+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:38.029551+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:38.030200+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:38.030246+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:38.063256+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:42:39.054276+00:00", "trade", 9.638, 1.0]
["2026-09-24T19:42:39.228272+00:00", "trade", 9.635, 268.0]
["2026-09-24T19:42:39.228599+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:39.232880+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:39.233332+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:39.268911+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:42:39.370409+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:39.383727+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:39.687953+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:42:39.712111+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:39.755807+00:00", "trade", 9.6387, 175.0]
["2026-09-24T19:42:39.756387+00:00", "trade", 9.6386, 51.0]
["2026-09-24T19:42:40.042327+00:00", "trade", 9.6387, 400.0]
["2026-09-24T19:42:40.088032+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:42:41.717279+00:00", "trade", 9.6352, 400.0]
["2026-09-24T19:42:41.724139+00:00", "trade", 9.638, 50.0]
["2026-09-24T19:42:43.313271+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:43.531656+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:43.533098+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:43.597544+00:00", "trade", 9.64, 218.0]
["2026-09-24T19:42:43.597596+00:00", "trade", 9.64, 219.0]
["2026-09-24T19:42:43.598366+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:44.059005+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:44.556061+00:00", "trade", 9.635, 213.0]
["2026-09-24T19:42:44.557498+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:44.563574+00:00", "trade", 9.64, 50.0]
["2026-09-24T19:42:44.563637+00:00", "trade", 9.64, 50.0]
["2026-09-24T19:42:44.564338+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:45.056336+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:45.973606+00:00", "trade", 9.6336, 10.0]
["2026-09-24T19:42:46.016215+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:46.665388+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:42:46.667496+00:00", "trade", 9.635, 33.0]
["2026-09-24T19:42:46.669844+00:00", "trade", 9.635, 3.0]
["2026-09-24T19:42:47.459020+00:00", "trade", 9.6352, 100.0]
["2026-09-24T19:42:47.625779+00:00", "trade", 9.6399, 10.0]
["2026-09-24T19:42:47.778403+00:00", "trade", 9.6391, 40.0]
["2026-09-24T19:42:47.846262+00:00", "trade", 9.63, 50.0]
["2026-09-24T19:42:48.097602+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:48.098072+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:48.240614+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:48.241081+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:48.327309+00:00", "trade", 9.6308, 4.0]
["2026-09-24T19:42:48.579515+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:48.678804+00:00", "trade", 9.6352, 15.0]
["2026-09-24T19:42:48.679929+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:49.015284+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:49.150993+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:49.185216+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:49.185665+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:49.209581+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:49.209597+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:49.228421+00:00", "trade", 9.635, 248.0]
["2026-09-24T19:42:49.229169+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:49.396599+00:00", "trade", 9.64, 19.0]
["2026-09-24T19:42:49.397719+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:49.436089+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:49.505328+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:49.540872+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:49.556501+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:49.621900+00:00", "trade", 9.6308, 5.0]
["2026-09-24T19:42:49.621937+00:00", "trade", 9.6308, 9.0]
["2026-09-24T19:42:49.622587+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:49.627068+00:00", "trade", 9.6382, 2.0]
["2026-09-24T19:42:49.627107+00:00", "trade", 9.6369, 4.0]
["2026-09-24T19:42:49.717666+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:50.338455+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:50.719858+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:50.720319+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:50.757031+00:00", "trade", 9.6308, 300.0]
["2026-09-24T19:42:50.975803+00:00", "trade", 9.6399, 5.0]
["2026-09-24T19:42:50.976582+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:42:51.338755+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:51.369971+00:00", "trade", 9.638, 100.0]
["2026-09-24T19:42:51.370391+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:51.488975+00:00", "trade", 9.6385, 2.0]
["2026-09-24T19:42:51.910106+00:00", "trade", 9.64, 437.0]
["2026-09-24T19:42:52.249636+00:00", "trade", 9.635, 32.0]
["2026-09-24T19:42:52.372841+00:00", "trade", 9.635, 6.0]
["2026-09-24T19:42:52.757485+00:00", "trade", 9.6352, 100.0]
["2026-09-24T19:42:52.911082+00:00", "trade", 9.638, 5.0]
["2026-09-24T19:42:54.230189+00:00", "trade", 9.638, 1.0]
["2026-09-24T19:42:54.269004+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:42:54.555988+00:00", "trade", 9.635, 197.0]
["2026-09-24T19:42:54.948847+00:00", "trade", 9.6328, 200.0]
["2026-09-24T19:42:54.978146+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:54.982495+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:54.982946+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:55.425439+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:56.637212+00:00", "trade", 9.635, 20.0]
["2026-09-24T19:42:56.694280+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:57.437011+00:00", "trade", 9.6352, 300.0]
["2026-09-24T19:42:57.703494+00:00", "trade", 9.64, 20.0]
["2026-09-24T19:42:57.728809+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:57.794775+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:57.974437+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:42:58.031607+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:42:58.356300+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:58.356610+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:58.356750+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:58.374916+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:58.374947+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:58.375406+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:58.401453+00:00", "trade", 9.632, 51.0]
["2026-09-24T19:42:58.401815+00:00", "trade", 9.632, 1.0]
["2026-09-24T19:42:58.402031+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:58.457107+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:58.619119+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:58.674073+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:59.228373+00:00", "trade", 9.635, 233.0]
["2026-09-24T19:42:59.230159+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:59.285498+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:42:59.285523+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:42:59.285672+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:42:59.285849+00:00", "trade", 9.64, 86.0]
["2026-09-24T19:42:59.285913+00:00", "trade", 9.64, 14.0]
["2026-09-24T19:42:59.286092+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:42:59.286210+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:59.286414+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:42:59.303089+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:42:59.303789+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:42:59.342044+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:42:59.342859+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:42:59.362415+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:42:59.379368+00:00", "trade", 9.64, 60.0]
["2026-09-24T19:42:59.441150+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:59.468881+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:59.495487+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:59.498239+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:42:59.547089+00:00", "trade", 9.6387, 300.0]
["2026-09-24T19:42:59.946133+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:00.027382+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:00.099225+00:00", "trade", 9.638, 200.0]
["2026-09-24T19:43:00.105185+00:00", "trade", 9.638, 100.0]
["2026-09-24T19:43:00.108845+00:00", "trade", 9.638, 100.0]
["2026-09-24T19:43:00.326229+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:00.736556+00:00", "trade", 9.635, 25.0]
["2026-09-24T19:43:00.737286+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:43:00.861547+00:00", "trade", 9.6313, 427.0]
["2026-09-24T19:43:00.862131+00:00", "trade", 9.6376, 51.0]
["2026-09-24T19:43:00.891847+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:01.749386+00:00", "trade", 9.635, 71.0]
["2026-09-24T19:43:02.754966+00:00", "trade", 9.635, 71.0]
["2026-09-24T19:43:02.907224+00:00", "trade", 9.6301, 1.0]
["2026-09-24T19:43:02.982086+00:00", "trade", 9.6335, 10.0]
["2026-09-24T19:43:03.380611+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:03.697670+00:00", "trade", 9.64, 3.0]
["2026-09-24T19:43:03.699443+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:03.723830+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:03.767409+00:00", "trade", 9.635, 71.0]
["2026-09-24T19:43:03.768068+00:00", "trade", 9.635, 84.0]
["2026-09-24T19:43:03.769629+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:04.556026+00:00", "trade", 9.635, 186.0]
["2026-09-24T19:43:04.774283+00:00", "trade", 9.635, 57.0]
["2026-09-24T19:43:04.822358+00:00", "trade", 9.6336, 100.0]
["2026-09-24T19:43:05.183153+00:00", "trade", 9.6399, 1.0]
["2026-09-24T19:43:05.295409+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:43:05.295909+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:05.297170+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:05.298357+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:05.786803+00:00", "trade", 9.635, 55.0]
["2026-09-24T19:43:05.788855+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:05.788884+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:05.804365+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:05.806073+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:05.807166+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:05.808503+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:06.094308+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:06.795235+00:00", "trade", 9.635, 55.0]
["2026-09-24T19:43:06.847822+00:00", "trade", 9.632, 19.0]
["2026-09-24T19:43:07.013644+00:00", "trade", 9.6398, 5.0]
["2026-09-24T19:43:07.267298+00:00", "trade", 9.63, 2.0]
["2026-09-24T19:43:07.535946+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:07.540977+00:00", "trade", 9.6336, 100.0]
["2026-09-24T19:43:07.801217+00:00", "trade", 9.635, 55.0]
["2026-09-24T19:43:07.937937+00:00", "trade", 9.63, 158.0]
["2026-09-24T19:43:08.326290+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:43:08.329417+00:00", "trade", 9.635, 200.0]
["2026-09-24T19:43:08.330124+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:08.397899+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:08.397933+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:08.694130+00:00", "trade", 9.6377, 1.0]
["2026-09-24T19:43:08.820667+00:00", "trade", 9.635, 56.0]
["2026-09-24T19:43:08.821529+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:43:08.916389+00:00", "trade", 9.635, 32.0]
["2026-09-24T19:43:08.940617+00:00", "trade", 9.632, 20.0]
["2026-09-24T19:43:08.942886+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:08.976963+00:00", "trade", 9.635, 3.0]
["2026-09-24T19:43:09.228273+00:00", "trade", 9.635, 193.0]
["2026-09-24T19:43:09.268879+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:43:09.316890+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:43:09.617728+00:00", "trade", 9.6368, 7.0]
["2026-09-24T19:43:09.757293+00:00", "trade", 9.638, 1.0]
["2026-09-24T19:43:09.834754+00:00", "trade", 9.635, 55.0]
["2026-09-24T19:43:09.920448+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:43:10.846658+00:00", "trade", 9.635, 55.0]
["2026-09-24T19:43:10.847610+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:10.870729+00:00", "trade", 9.632, 18.0]
["2026-09-24T19:43:10.871493+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:11.403445+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:11.628328+00:00", "trade", 9.6399, 2877.0]
["2026-09-24T19:43:11.628915+00:00", "trade", 9.6379, 50.0]
["2026-09-24T19:43:11.629035+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:11.856942+00:00", "trade", 9.635, 56.0]
["2026-09-24T19:43:11.857662+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:43:11.924901+00:00", "trade", 9.632, 10.0]
["2026-09-24T19:43:12.017676+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:12.230742+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:12.361481+00:00", "trade", 9.635, 207.0]
["2026-09-24T19:43:12.363855+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:43:12.506394+00:00", "trade", 9.6364, 100.0]
["2026-09-24T19:43:12.611949+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:12.612206+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:12.649000+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:12.671250+00:00", "trade", 9.638, 31.0]
["2026-09-24T19:43:12.713750+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:12.861015+00:00", "trade", 9.635, 54.0]
["2026-09-24T19:43:12.861768+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:43:13.160589+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:13.868478+00:00", "trade", 9.635, 55.0]
["2026-09-24T19:43:13.870167+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:13.870523+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:13.940121+00:00", "trade", 9.635, 35.0]
["2026-09-24T19:43:13.940777+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:13.942979+00:00", "trade", 9.632, 20.0]
["2026-09-24T19:43:14.035330+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:14.064617+00:00", "trade", 9.6365, 9.0]
["2026-09-24T19:43:14.556018+00:00", "trade", 9.635, 154.0]
["2026-09-24T19:43:14.637416+00:00", "trade", 9.6349, 100.0]
["2026-09-24T19:43:14.878237+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:43:14.878430+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:43:14.878773+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:14.879151+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:15.761913+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:15.763028+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:15.763037+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:15.763482+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:15.763502+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:15.764546+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:15.888361+00:00", "trade", 9.635, 74.0]
["2026-09-24T19:43:15.889040+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:15.890314+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:15.891338+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:15.955546+00:00", "trade", 9.63, 19.0]
["2026-09-24T19:43:15.956255+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:15.956295+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:16.033955+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:16.035878+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:16.037047+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:16.053299+00:00", "trade", 9.64, 109.0]
["2026-09-24T19:43:16.896898+00:00", "trade", 9.635, 55.0]
["2026-09-24T19:43:17.005875+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:43:17.342880+00:00", "trade", 9.63, 2.0]
["2026-09-24T19:43:17.433138+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:43:17.433162+00:00", "trade", 9.64, 500.0]
["2026-09-24T19:43:17.433831+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:17.433906+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:17.435124+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:17.698916+00:00", "trade", 9.6327, 100.0]
["2026-09-24T19:43:17.780401+00:00", "trade", 9.6375, 10.0]
["2026-09-24T19:43:17.909507+00:00", "trade", 9.635, 55.0]
["2026-09-24T19:43:17.910192+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:17.910662+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:17.910697+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:17.911512+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:17.911562+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:18.915621+00:00", "trade", 9.635, 57.0]
["2026-09-24T19:43:18.941843+00:00", "trade", 9.63, 18.0]
["2026-09-24T19:43:19.191286+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:19.228277+00:00", "trade", 9.635, 196.0]
["2026-09-24T19:43:19.876707+00:00", "trade", 9.6364, 100.0]
["2026-09-24T19:43:19.921978+00:00", "trade", 9.635, 68.0]
["2026-09-24T19:43:19.999377+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:20.016013+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:20.016432+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:20.029231+00:00", "trade", 9.632, 10.0]
["2026-09-24T19:43:20.517582+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:20.517731+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:20.517883+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:20.638527+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:20.638898+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:20.927091+00:00", "trade", 9.635, 68.0]
["2026-09-24T19:43:20.927836+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:20.976311+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:43:20.993023+00:00", "trade", 9.6329, 10.0]
["2026-09-24T19:43:21.211039+00:00", "trade", 9.6365, 100.0]
["2026-09-24T19:43:21.459952+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:21.840413+00:00", "trade", 9.635, 71.0]
["2026-09-24T19:43:21.928441+00:00", "trade", 9.635, 68.0]
["2026-09-24T19:43:21.929157+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:43:22.078920+00:00", "trade", 9.6386, 10.0]
["2026-09-24T19:43:22.186108+00:00", "trade", 9.6386, 1.0]
["2026-09-24T19:43:22.493910+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:22.496248+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:22.501624+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:43:22.952691+00:00", "trade", 9.635, 69.0]
["2026-09-24T19:43:23.958189+00:00", "trade", 9.635, 68.0]
["2026-09-24T19:43:24.054226+00:00", "trade", 9.632, 19.0]
["2026-09-24T19:43:24.268770+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:43:24.340728+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:24.485201+00:00", "trade", 9.6316, 43.0]
["2026-09-24T19:43:24.556164+00:00", "trade", 9.635, 132.0]
["2026-09-24T19:43:24.969662+00:00", "trade", 9.635, 68.0]
["2026-09-24T19:43:24.970232+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:24.975316+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:25.022542+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:25.024070+00:00", "trade", 9.6364, 40.0]
["2026-09-24T19:43:25.034671+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:25.035466+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:25.583066+00:00", "trade", 9.635, 32.0]
["2026-09-24T19:43:25.952508+00:00", "trade", 9.6321, 15.0]
["2026-09-24T19:43:25.953212+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:25.983507+00:00", "trade", 9.635, 68.0]
["2026-09-24T19:43:26.044662+00:00", "trade", 9.632, 19.0]
["2026-09-24T19:43:26.247098+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:43:26.247559+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:26.248819+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:26.315204+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:26.315665+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:26.997492+00:00", "trade", 9.635, 69.0]
["2026-09-24T19:43:26.998174+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:26.999480+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:26.999554+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:27.065082+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:43:27.576444+00:00", "trade", 9.635, 36.0]
["2026-09-24T19:43:27.578528+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:27.578580+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:27.579607+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:27.939386+00:00", "trade", 9.6399, 11.0]
["2026-09-24T19:43:27.941422+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:27.941457+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:27.942492+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:28.009635+00:00", "trade", 9.635, 68.0]
["2026-09-24T19:43:28.010305+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:29.017055+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:29.017505+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:29.023879+00:00", "trade", 9.635, 68.0]
["2026-09-24T19:43:29.027389+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:43:29.045062+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:29.154362+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:29.154821+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:29.228359+00:00", "trade", 9.635, 167.0]
["2026-09-24T19:43:29.229039+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:29.725527+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:30.027451+00:00", "trade", 9.635, 65.0]
["2026-09-24T19:43:30.028137+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:30.189411+00:00", "trade", 9.64, 10.0]
["2026-09-24T19:43:31.020571+00:00", "trade", 9.6399, 1.0]
["2026-09-24T19:43:31.031235+00:00", "trade", 9.635, 62.0]
["2026-09-24T19:43:31.140141+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:31.324155+00:00", "trade", 9.6373, 70.0]
["2026-09-24T19:43:31.381591+00:00", "trade", 9.632, 19.0]
["2026-09-24T19:43:31.521775+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:32.045175+00:00", "trade", 9.635, 61.0]
["2026-09-24T19:43:32.045916+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:43:32.087403+00:00", "trade", 9.6363, 5.0]
["2026-09-24T19:43:32.091852+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:32.254581+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:32.313143+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:43:32.313551+00:00", "trade", 9.635, 68.0]
["2026-09-24T19:43:32.504972+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:32.849169+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:32.850398+00:00", "trade", 9.632, 19.0]
["2026-09-24T19:43:32.850587+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:32.885889+00:00", "trade", 9.6373, 22.0]
["2026-09-24T19:43:32.890346+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:33.016314+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:43:33.043910+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:33.044284+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:33.050026+00:00", "trade", 9.635, 62.0]
["2026-09-24T19:43:33.346206+00:00", "trade", 9.6399, 25.0]
["2026-09-24T19:43:33.518615+00:00", "trade", 9.6387, 207.0]
["2026-09-24T19:43:33.518987+00:00", "trade", 9.6387, 1.0]
["2026-09-24T19:43:33.923875+00:00", "trade", 9.635, 5.0]
["2026-09-24T19:43:34.058035+00:00", "trade", 9.635, 61.0]
["2026-09-24T19:43:34.384239+00:00", "trade", 9.64, 200.0]
["2026-09-24T19:43:34.384833+00:00", "trade", 9.6362, 50.0]
["2026-09-24T19:43:34.385231+00:00", "trade", 9.64, 420.0]
["2026-09-24T19:43:34.385952+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:34.393380+00:00", "trade", 9.63, 20.0]
["2026-09-24T19:43:34.556090+00:00", "trade", 9.635, 140.0]
["2026-09-24T19:43:34.556663+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:35.034280+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:35.066272+00:00", "trade", 9.635, 62.0]
["2026-09-24T19:43:35.616937+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:36.047153+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:36.066660+00:00", "trade", 9.6386, 5.0]
["2026-09-24T19:43:36.085176+00:00", "trade", 9.635, 62.0]
["2026-09-24T19:43:36.339938+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:36.340156+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:36.341343+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:36.348028+00:00", "trade", 9.63, 19.0]
["2026-09-24T19:43:36.878456+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:36.878687+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:37.026600+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:43:37.028275+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:37.029307+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:37.029624+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:37.056774+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:37.091367+00:00", "trade", 9.635, 61.0]
["2026-09-24T19:43:37.270701+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:43:37.421619+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:43:38.104602+00:00", "trade", 9.635, 62.0]
["2026-09-24T19:43:38.514830+00:00", "trade", 9.633, 10.0]
["2026-09-24T19:43:38.838233+00:00", "trade", 9.63, 250.0]
["2026-09-24T19:43:39.119842+00:00", "trade", 9.635, 62.0]
["2026-09-24T19:43:39.170798+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:43:39.228173+00:00", "trade", 9.635, 141.0]
["2026-09-24T19:43:39.466931+00:00", "trade", 9.635, 10.0]
["2026-09-24T19:43:39.493594+00:00", "trade", 9.6371, 9.0]
["2026-09-24T19:43:39.764207+00:00", "trade", 9.635, 25.0]
["2026-09-24T19:43:39.764216+00:00", "trade", 9.63, 25.0]
["2026-09-24T19:43:39.776294+00:00", "trade", 9.632, 19.0]
["2026-09-24T19:43:40.129197+00:00", "trade", 9.635, 62.0]
["2026-09-24T19:43:40.535341+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:43:40.813018+00:00", "trade", 9.63, 10738.0]
["2026-09-24T19:43:40.813598+00:00", "trade", 9.6307, 135.0]
["2026-09-24T19:43:40.813686+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:43:40.813712+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:43:40.813721+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:43:40.814082+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:43:40.814211+00:00", "trade", 9.635, 200.0]
["2026-09-24T19:43:40.814225+00:00", "trade", 9.635, 159.0]
["2026-09-24T19:43:40.814226+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:43:40.814600+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:43:40.848075+00:00", "trade", 9.63, 16.0]
["2026-09-24T19:43:41.131588+00:00", "trade", 9.635, 61.0]
["2026-09-24T19:43:41.213262+00:00", "trade", 9.6399, 100.0]
["2026-09-24T19:43:41.484774+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:43:41.920477+00:00", "trade", 9.635, 23.0]
["2026-09-24T19:43:42.036215+00:00", "trade", 9.6361, 37.0]
["2026-09-24T19:43:42.139826+00:00", "trade", 9.635, 62.0]
["2026-09-24T19:43:42.249731+00:00", "trade", 9.635, 32.0]
["2026-09-24T19:43:42.465101+00:00", "trade", 9.6399, 500.0]
["2026-09-24T19:43:42.714476+00:00", "trade", 9.6397, 1.0]
["2026-09-24T19:43:42.722665+00:00", "trade", 9.635, 3.0]
["2026-09-24T19:43:42.899438+00:00", "trade", 9.6342, 7.0]
["2026-09-24T19:43:42.962814+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:43:43.150996+00:00", "trade", 9.635, 61.0]
["2026-09-24T19:43:43.151739+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:43:43.191732+00:00", "trade", 9.637, 424.0]
["2026-09-24T19:43:43.192590+00:00", "trade", 9.635, 2759.0]
["2026-09-24T19:43:43.193168+00:00", "trade", 9.6356, 51.0]
["2026-09-24T19:43:43.263436+00:00", "trade", 9.632, 23.0]
["2026-09-24T19:43:43.942742+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:43.943097+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:44.158834+00:00", "trade", 9.635, 62.0]
["2026-09-24T19:43:44.159455+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:44.555992+00:00", "trade", 9.635, 122.0]
["2026-09-24T19:43:44.938207+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:45.164703+00:00", "trade", 9.635, 61.0]
["2026-09-24T19:43:45.165277+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:45.431724+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:45.439240+00:00", "trade", 9.63, 19.0]
["2026-09-24T19:43:45.442830+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:45.572769+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:45.585462+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:45.690024+00:00", "trade", 9.635, 50.0]
["2026-09-24T19:43:46.080833+00:00", "trade", 9.6369, 1350.0]
["2026-09-24T19:43:46.081509+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:46.169038+00:00", "trade", 9.635, 61.0]
["2026-09-24T19:43:46.658714+00:00", "trade", 9.6369, 100.0]
["2026-09-24T19:43:46.695765+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:46.696230+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:47.177522+00:00", "trade", 9.635, 62.0]
["2026-09-24T19:43:47.178217+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:47.529927+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:47.530342+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:47.606666+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:47.782394+00:00", "trade", 9.6329, 22.0]
["2026-09-24T19:43:48.153687+00:00", "trade", 9.63, 448.0]
["2026-09-24T19:43:48.188484+00:00", "trade", 9.635, 61.0]
["2026-09-24T19:43:48.189192+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:48.189572+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:48.693105+00:00", "trade", 9.6361, 400.0]
["2026-09-24T19:43:49.048297+00:00", "trade", 9.64, 5.0]
["2026-09-24T19:43:49.049011+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:49.056619+00:00", "trade", 9.63, 18.0]
["2026-09-24T19:43:49.199858+00:00", "trade", 9.635, 62.0]
["2026-09-24T19:43:49.228317+00:00", "trade", 9.635, 146.0]
["2026-09-24T19:43:49.255201+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:43:49.502814+00:00", "trade", 9.6363, 1000.0]
["2026-09-24T19:43:49.992681+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:50.012364+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:43:50.211015+00:00", "trade", 9.635, 62.0]
["2026-09-24T19:43:50.211645+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:50.266029+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:50.280741+00:00", "trade", 9.632, 10.0]
["2026-09-24T19:43:50.703054+00:00", "trade", 9.6317, 103.0]
["2026-09-24T19:43:51.213912+00:00", "trade", 9.635, 61.0]
["2026-09-24T19:43:51.507012+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:43:51.507030+00:00", "trade", 9.63, 300.0]
["2026-09-24T19:43:51.507047+00:00", "trade", 9.63, 200.0]
["2026-09-24T19:43:51.507095+00:00", "trade", 9.63, 300.0]
["2026-09-24T19:43:51.507176+00:00", "trade", 9.63, 300.0]
["2026-09-24T19:43:51.507603+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:51.507630+00:00", "trade", 9.6347, 52.0]
["2026-09-24T19:43:51.508000+00:00", "trade", 9.63, 200.0]
["2026-09-24T19:43:51.508368+00:00", "trade", 9.63, 300.0]
["2026-09-24T19:43:51.515387+00:00", "trade", 9.63, 300.0]
["2026-09-24T19:43:52.028426+00:00", "trade", 9.6309, 31.0]
["2026-09-24T19:43:52.086599+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:43:52.219061+00:00", "trade", 9.635, 61.0]
["2026-09-24T19:43:53.226458+00:00", "trade", 9.635, 62.0]
["2026-09-24T19:43:53.227175+00:00", "trade", 9.63, 2.0]
["2026-09-24T19:43:53.797506+00:00", "trade", 9.63, 6.0]
["2026-09-24T19:43:53.804011+00:00", "trade", 9.638, 1.0]
["2026-09-24T19:43:54.231011+00:00", "trade", 9.635, 61.0]
["2026-09-24T19:43:54.313739+00:00", "trade", 9.635, 1410.0]
["2026-09-24T19:43:54.314085+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:43:54.314108+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:43:54.314111+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:43:54.314621+00:00", "trade", 9.635, 200.0]
["2026-09-24T19:43:54.314634+00:00", "trade", 9.635, 200.0]
["2026-09-24T19:43:54.314639+00:00", "trade", 9.635, 111.0]
["2026-09-24T19:43:54.322540+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:54.329457+00:00", "trade", 9.63, 39.0]
["2026-09-24T19:43:54.554448+00:00", "trade", 9.6357, 100.0]
["2026-09-24T19:43:54.556221+00:00", "trade", 9.635, 134.0]
["2026-09-24T19:43:54.849170+00:00", "trade", 9.635, 35.0]
["2026-09-24T19:43:55.150466+00:00", "trade", 9.6364, 8.0]
["2026-09-24T19:43:55.234845+00:00", "trade", 9.635, 61.0]
["2026-09-24T19:43:55.277658+00:00", "trade", 9.64, 55.0]
["2026-09-24T19:43:55.454044+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:43:55.591281+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:55.831069+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:43:55.831649+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:55.886820+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:43:56.240624+00:00", "trade", 9.635, 62.0]
["2026-09-24T19:43:56.241207+00:00", "trade", 9.6335, 50.0]
["2026-09-24T19:43:56.380473+00:00", "trade", 9.632, 18.0]
["2026-09-24T19:43:56.879941+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:43:56.957713+00:00", "trade", 9.6308, 880.0]
["2026-09-24T19:43:57.105279+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:57.251501+00:00", "trade", 9.635, 61.0]
["2026-09-24T19:43:57.558753+00:00", "trade", 9.6329, 10.0]
["2026-09-24T19:43:57.759556+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:43:58.256951+00:00", "trade", 9.635, 62.0]
["2026-09-24T19:43:58.284210+00:00", "trade", 9.632, 19.0]
["2026-09-24T19:43:58.916079+00:00", "trade", 9.635, 32.0]
["2026-09-24T19:43:59.115501+00:00", "trade", 9.6358, 1.0]
["2026-09-24T19:43:59.228301+00:00", "trade", 9.635, 126.0]
["2026-09-24T19:43:59.252476+00:00", "trade", 9.64, 156.0]
["2026-09-24T19:43:59.257844+00:00", "trade", 9.635, 61.0]
["2026-09-24T19:43:59.464020+00:00", "trade", 9.64, 10.0]
["2026-09-24T19:44:00.265566+00:00", "trade", 9.635, 61.0]
["2026-09-24T19:44:00.304691+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:44:01.217647+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:44:01.267930+00:00", "trade", 9.635, 61.0]
["2026-09-24T19:44:01.415599+00:00", "trade", 9.6338, 12.0]
["2026-09-24T19:44:01.422981+00:00", "trade", 9.6338, 10.0]
["2026-09-24T19:44:01.426173+00:00", "trade", 9.6338, 6.0]
["2026-09-24T19:44:01.557368+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:44:01.644788+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:44:01.716018+00:00", "trade", 9.6387, 155.0]
["2026-09-24T19:44:01.716376+00:00", "trade", 9.6387, 1.0]
["2026-09-24T19:44:02.270990+00:00", "trade", 9.635, 62.0]
["2026-09-24T19:44:02.355152+00:00", "trade", 9.6364, 8.0]
["2026-09-24T19:44:02.675119+00:00", "trade", 9.638, 100.0]
["2026-09-24T19:44:02.734341+00:00", "trade", 9.6321, 4.0]
["2026-09-24T19:44:02.855390+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:44:02.855405+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:44:02.856640+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:44:02.857745+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:44:02.865039+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:44:02.896771+00:00", "trade", 9.635, 75.0]
["2026-09-24T19:44:02.896784+00:00", "trade", 9.63, 75.0]
["2026-09-24T19:44:02.896810+00:00", "trade", 9.635, 10.0]
["2026-09-24T19:44:02.896821+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:44:02.896858+00:00", "trade", 9.635, 20.0]
["2026-09-24T19:44:02.896867+00:00", "trade", 9.63, 50.0]
["2026-09-24T19:44:02.896892+00:00", "trade", 9.63, 20.0]
["2026-09-24T19:44:02.896900+00:00", "trade", 9.635, 50.0]
["2026-09-24T19:44:02.897046+00:00", "trade", 9.635, 845.0]
["2026-09-24T19:44:02.965850+00:00", "trade", 9.6314, 400.0]
["2026-09-24T19:44:03.276807+00:00", "trade", 9.635, 61.0]
["2026-09-24T19:44:03.404103+00:00", "trade", 9.63, 97.0]
["2026-09-24T19:44:03.505281+00:00", "trade", 9.64, 20.0]
["2026-09-24T19:44:03.950186+00:00", "trade", 9.635, 38.0]
["2026-09-24T19:44:04.084358+00:00", "trade", 9.635, 9.0]
["2026-09-24T19:44:04.277582+00:00", "trade", 9.635, 61.0]
["2026-09-24T19:44:04.278303+00:00", "trade", 9.635, 3.0]
["2026-09-24T19:44:04.556013+00:00", "trade", 9.635, 117.0]
["2026-09-24T19:44:05.224934+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:44:05.283488+00:00", "trade", 9.635, 61.0]
["2026-09-24T19:44:05.284076+00:00", "trade", 9.6334, 50.0]
["2026-09-24T19:44:05.285175+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:44:05.417051+00:00", "trade", 9.6347, 11.0]
["2026-09-24T19:44:05.778547+00:00", "trade", 9.64, 19.0]
["2026-09-24T19:44:06.031253+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:44:06.035030+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:44:06.232503+00:00", "trade", 9.635, 6800.0]
["2026-09-24T19:44:06.233094+00:00", "trade", 9.635, 75.0]
["2026-09-24T19:44:06.238213+00:00", "trade", 9.635, 1543.0]
["2026-09-24T19:44:06.252952+00:00", "trade", 9.635, 1657.0]
["2026-09-24T19:44:06.290006+00:00", "trade", 9.635, 62.0]
["2026-09-24T19:44:06.345716+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:44:06.549818+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:44:07.283918+00:00", "trade", 9.64, 128.0]
["2026-09-24T19:44:07.296401+00:00", "trade", 9.635, 61.0]
["2026-09-24T19:44:07.356989+00:00", "trade", 9.635, 500.0]
["2026-09-24T19:44:08.301035+00:00", "trade", 9.635, 62.0]
["2026-09-24T19:44:08.301688+00:00", "trade", 9.635, 103.0]
["2026-09-24T19:44:08.301832+00:00", "trade", 9.635, 21.0]
["2026-09-24T19:44:08.301881+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:44:08.305638+00:00", "trade", 9.635, 96.0]
["2026-09-24T19:44:08.485602+00:00", "trade", 9.635, 34.0]
["2026-09-24T19:44:08.573402+00:00", "trade", 9.6308, 1000.0]
["2026-09-24T19:44:08.573986+00:00", "trade", 9.6343, 58.0]
["2026-09-24T19:44:09.023459+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:44:09.228322+00:00", "trade", 9.635, 137.0]
["2026-09-24T19:44:09.306597+00:00", "trade", 9.635, 61.0]
["2026-09-24T19:44:09.982286+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:44:09.987440+00:00", "trade", 9.635, 200.0]
["2026-09-24T19:44:09.994989+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:44:10.024609+00:00", "trade", 9.635, 107.0]
["2026-09-24T19:44:10.318098+00:00", "trade", 9.635, 62.0]
["2026-09-24T19:44:11.033864+00:00", "trade", 9.635, 400.0]
["2026-09-24T19:44:11.069448+00:00", "trade", 9.6352, 100.0]
["2026-09-24T19:44:11.326309+00:00", "trade", 9.635, 61.0]
["2026-09-24T19:44:11.365134+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:44:11.365232+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:44:11.365420+00:00", "trade", 9.64, 8.0]
["2026-09-24T19:44:11.365469+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:44:11.365516+00:00", "trade", 9.64, 90.0]
["2026-09-24T19:44:11.365807+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:44:11.366198+00:00", "trade", 9.64, 74.0]
["2026-09-24T19:44:11.366411+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:44:11.366841+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:44:11.368065+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:44:11.369084+00:00", "trade", 9.632, 18.0]
["2026-09-24T19:44:11.377833+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:44:11.378372+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:44:11.381188+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:44:12.505188+00:00", "trade", 9.635, 5.0]
["2026-09-24T19:44:13.332886+00:00", "trade", 9.635, 23.0]
["2026-09-24T19:44:13.402102+00:00", "trade", 9.63, 18.0]
["2026-09-24T19:44:13.655180+00:00", "trade", 9.635, 350.0]
["2026-09-24T19:44:14.336415+00:00", "trade", 9.635, 61.0]
["2026-09-24T19:44:14.427895+00:00", "trade", 9.635, 200.0]
["2026-09-24T19:44:14.434239+00:00", "trade", 9.635, 3.0]
["2026-09-24T19:44:14.479927+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:44:14.555972+00:00", "trade", 9.635, 130.0]
["2026-09-24T19:44:15.342400+00:00", "trade", 9.635, 61.0]
["2026-09-24T19:44:15.582899+00:00", "trade", 9.635, 32.0]
["2026-09-24T19:44:16.315499+00:00", "trade", 9.635, 500.0]
["2026-09-24T19:44:16.346274+00:00", "trade", 9.635, 61.0]
["2026-09-24T19:44:16.379853+00:00", "trade", 9.632, 18.0]
["2026-09-24T19:44:16.667358+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:44:16.887301+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:44:17.098141+00:00", "trade", 9.631, 200.0]
["2026-09-24T19:44:17.349770+00:00", "trade", 9.635, 62.0]
["2026-09-24T19:44:17.784395+00:00", "trade", 9.6344, 28.0]
["2026-09-24T19:44:18.087310+00:00", "trade", 9.635, 7.0]
["2026-09-24T19:44:18.359168+00:00", "trade", 9.635, 61.0]
["2026-09-24T19:44:18.417156+00:00", "trade", 9.632, 19.0]
["2026-09-24T19:44:18.984760+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:44:18.985429+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:44:19.228187+00:00", "trade", 9.635, 144.0]
["2026-09-24T19:44:19.242445+00:00", "trade", 9.6328, 12.0]
["2026-09-24T19:44:19.368404+00:00", "trade", 9.635, 75.0]
["2026-09-24T19:44:19.369112+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:44:20.377119+00:00", "trade", 9.635, 81.0]
["2026-09-24T19:44:20.377892+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:44:20.402853+00:00", "trade", 9.632, 18.0]
["2026-09-24T19:44:20.496563+00:00", "trade", 9.6387, 220.0]
["2026-09-24T19:44:20.741294+00:00", "trade", 9.6338, 200.0]
["2026-09-24T19:44:20.870960+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:44:20.906875+00:00", "trade", 9.6301, 100.0]
["2026-09-24T19:44:20.907456+00:00", "trade", 9.6361, 50.0]
["2026-09-24T19:44:21.378922+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:44:21.385952+00:00", "trade", 9.635, 81.0]
["2026-09-24T19:44:21.386868+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:44:22.121901+00:00", "trade", 9.635, 34.0]
["2026-09-24T19:44:22.262952+00:00", "trade", 9.638, 1.0]
["2026-09-24T19:44:22.395252+00:00", "trade", 9.635, 80.0]
["2026-09-24T19:44:22.679611+00:00", "trade", 9.635, 200.0]
["2026-09-24T19:44:23.016577+00:00", "trade", 9.632, 19.0]
["2026-09-24T19:44:23.166518+00:00", "trade", 9.638, 2.0]
["2026-09-24T19:44:23.166929+00:00", "trade", 9.638, 1.0]
["2026-09-24T19:44:23.204590+00:00", "trade", 9.635, 12.0]
["2026-09-24T19:44:23.402308+00:00", "trade", 9.635, 81.0]
["2026-09-24T19:44:24.077981+00:00", "trade", 9.6376, 518.0]
["2026-09-24T19:44:24.077988+00:00", "trade", 9.6376, 1.0]
["2026-09-24T19:44:24.406103+00:00", "trade", 9.635, 81.0]
["2026-09-24T19:44:24.556029+00:00", "trade", 9.635, 139.0]
["2026-09-24T19:44:24.811321+00:00", "trade", 9.632, 18.0]
["2026-09-24T19:44:25.407960+00:00", "trade", 9.635, 80.0]
["2026-09-24T19:44:25.886748+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:44:26.114702+00:00", "trade", 9.64, 8.0]
["2026-09-24T19:44:26.115263+00:00", "trade", 9.6399, 8.0]
["2026-09-24T19:44:26.378808+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:44:26.413977+00:00", "trade", 9.635, 81.0]
["2026-09-24T19:44:26.447186+00:00", "trade", 9.63, 19.0]
["2026-09-24T19:44:26.889776+00:00", "trade", 9.6377, 1.0]
["2026-09-24T19:44:27.415724+00:00", "trade", 9.635, 80.0]
["2026-09-24T19:44:27.576926+00:00", "trade", 9.6348, 9.0]
["2026-09-24T19:44:27.774174+00:00", "trade", 9.6377, 1.0]
["2026-09-24T19:44:27.774239+00:00", "trade", 9.6348, 5.0]
["2026-09-24T19:44:27.899701+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:44:28.022452+00:00", "trade", 9.635, 309.0]
["2026-09-24T19:44:28.022987+00:00", "trade", 9.635, 491.0]
["2026-09-24T19:44:28.169760+00:00", "trade", 9.635, 110.0]
["2026-09-24T19:44:28.432728+00:00", "trade", 9.635, 82.0]
["2026-09-24T19:44:28.433453+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:44:29.202473+00:00", "trade", 9.63, 18.0]
["2026-09-24T19:44:29.228190+00:00", "trade", 9.635, 148.0]
["2026-09-24T19:44:29.357280+00:00", "trade", 9.6311, 54.0]
["2026-09-24T19:44:29.364419+00:00", "trade", 9.6311, 4.0]
["2026-09-24T19:44:29.422700+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:44:29.445034+00:00", "trade", 9.635, 81.0]
["2026-09-24T19:44:29.512674+00:00", "trade", 9.632, 10.0]
["2026-09-24T19:44:29.882379+00:00", "trade", 9.6346, 20.0]
["2026-09-24T19:44:29.909198+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:44:30.231109+00:00", "trade", 9.6399, 808.0]
["2026-09-24T19:44:30.448686+00:00", "trade", 9.635, 81.0]
["2026-09-24T19:44:30.937883+00:00", "trade", 9.6311, 600.0]
["2026-09-24T19:44:31.471278+00:00", "trade", 9.635, 82.0]
["2026-09-24T19:44:31.489853+00:00", "trade", 9.632, 18.0]
["2026-09-24T19:44:31.613918+00:00", "trade", 9.635, 1200.0]
["2026-09-24T19:44:31.614504+00:00", "trade", 9.636, 57.0]
["2026-09-24T19:44:32.121558+00:00", "trade", 9.635, 600.0]
["2026-09-24T19:44:32.249549+00:00", "trade", 9.635, 32.0]
["2026-09-24T19:44:32.477515+00:00", "trade", 9.635, 81.0]
["2026-09-24T19:44:33.491482+00:00", "trade", 9.635, 81.0]
["2026-09-24T19:44:34.498672+00:00", "trade", 9.635, 81.0]
["2026-09-24T19:44:34.555972+00:00", "trade", 9.635, 146.0]
["2026-09-24T19:44:34.728863+00:00", "trade", 9.638, 50.0]
["2026-09-24T19:44:34.730188+00:00", "trade", 9.63, 29.0]
["2026-09-24T19:44:34.997518+00:00", "trade", 9.6318, 5.0]
["2026-09-24T19:44:35.499726+00:00", "trade", 9.635, 81.0]
["2026-09-24T19:44:35.500452+00:00", "trade", 9.635, 4.0]
["2026-09-24T19:44:35.676246+00:00", "trade", 9.635, 350.0]
["2026-09-24T19:44:35.758624+00:00", "trade", 9.635, 33.0]
["2026-09-24T19:44:36.506158+00:00", "trade", 9.635, 80.0]
["2026-09-24T19:44:36.903613+00:00", "trade", 9.64, 600.0]
["2026-09-24T19:44:37.036402+00:00", "trade", 9.63, 17.0]
["2026-09-24T19:44:37.513635+00:00", "trade", 9.635, 14.0]
["2026-09-24T19:44:37.513636+00:00", "trade", 9.635, 67.0]
["2026-09-24T19:44:37.958946+00:00", "trade", 9.6377, 1.0]
["2026-09-24T19:44:38.041263+00:00", "trade", 9.6318, 10.0]
["2026-09-24T19:44:38.515386+00:00", "trade", 9.635, 80.0]
["2026-09-24T19:44:38.736408+00:00", "trade", 9.632, 19.0]
["2026-09-24T19:44:39.018466+00:00", "trade", 9.635, 200.0]
["2026-09-24T19:44:39.217732+00:00", "trade", 9.635, 250.0]
["2026-09-24T19:44:39.228288+00:00", "trade", 9.635, 152.0]
["2026-09-24T19:44:39.318666+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:44:39.320258+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:44:39.520792+00:00", "trade", 9.635, 81.0]
["2026-09-24T19:44:40.097382+00:00", "trade", 9.6377, 1.0]
["2026-09-24T19:44:40.100256+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:44:40.100265+00:00", "trade", 9.635, 200.0]
["2026-09-24T19:44:40.304418+00:00", "trade", 9.635, 200.0]
["2026-09-24T19:44:40.304481+00:00", "trade", 9.635, 200.0]
["2026-09-24T19:44:40.304678+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:44:40.304690+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:44:40.304908+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:44:40.526011+00:00", "trade", 9.635, 81.0]
["2026-09-24T19:44:40.836918+00:00", "trade", 9.63, 19.0]
["2026-09-24T19:44:40.886724+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:44:41.011798+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:44:41.011801+00:00", "trade", 9.64, 12.0]
["2026-09-24T19:44:41.019177+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:44:41.222225+00:00", "trade", 9.638, 1.0]
["2026-09-24T19:44:41.224165+00:00", "trade", 9.635, 90.0]
["2026-09-24T19:44:41.528884+00:00", "trade", 9.635, 80.0]
["2026-09-24T19:44:42.010789+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:44:42.011727+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:44:42.011835+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:44:42.011845+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:44:42.154360+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:44:42.529412+00:00", "trade", 9.635, 81.0]
["2026-09-24T19:44:42.529994+00:00", "trade", 9.6356, 50.0]
["2026-09-24T19:44:42.723504+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:44:43.163357+00:00", "trade", 9.6399, 120.0]
["2026-09-24T19:44:43.531386+00:00", "trade", 9.635, 80.0]
["2026-09-24T19:44:43.652982+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:44:44.111518+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:44:44.121647+00:00", "trade", 9.63, 18.0]
["2026-09-24T19:44:44.124787+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:44:44.162402+00:00", "trade", 9.6318, 5.0]
["2026-09-24T19:44:44.247325+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:44:44.248091+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:44:44.248286+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:44:44.249037+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:44:44.249862+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:44:44.250428+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:44:44.300165+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:44:44.300978+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:44:44.541377+00:00", "trade", 9.635, 81.0]
["2026-09-24T19:44:44.542337+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:44:44.556111+00:00", "trade", 9.635, 150.0]
["2026-09-24T19:44:45.549657+00:00", "trade", 9.635, 81.0]
["2026-09-24T19:44:46.345912+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:44:46.345983+00:00", "trade", 9.63, 2.0]
["2026-09-24T19:44:46.346016+00:00", "trade", 9.63, 25.0]
["2026-09-24T19:44:46.550507+00:00", "trade", 9.635, 80.0]
["2026-09-24T19:44:46.680430+00:00", "trade", 9.64, 20.0]
["2026-09-24T19:44:47.298432+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:44:47.562041+00:00", "trade", 9.635, 82.0]
["2026-09-24T19:44:47.786397+00:00", "trade", 9.6357, 12.0]
["2026-09-24T19:44:48.567147+00:00", "trade", 9.635, 80.0]
["2026-09-24T19:44:48.923862+00:00", "trade", 9.635, 6.0]
["2026-09-24T19:44:48.924160+00:00", "trade", 9.63, 18.0]
["2026-09-24T19:44:49.228297+00:00", "trade", 9.635, 154.0]
["2026-09-24T19:44:49.394485+00:00", "trade", 9.635, 33.0]
["2026-09-24T19:44:49.518464+00:00", "trade", 9.634, 15.0]
["2026-09-24T19:44:49.575394+00:00", "trade", 9.635, 81.0]
["2026-09-24T19:44:49.632995+00:00", "trade", 9.6346, 15.0]
["2026-09-24T19:44:49.670252+00:00", "trade", 9.64, 60.0]
["2026-09-24T19:44:49.675249+00:00", "trade", 9.63, 19.0]
["2026-09-24T19:44:49.918448+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:44:50.007890+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:44:50.579541+00:00", "trade", 9.635, 81.0]
["2026-09-24T19:44:51.488761+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:44:51.583980+00:00", "trade", 9.635, 80.0]
["2026-09-24T19:44:51.584703+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:44:51.598984+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:44:51.754283+00:00", "trade", 9.635, 800.0]
["2026-09-24T19:44:51.793683+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:44:51.793709+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:44:51.793883+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:44:51.794036+00:00", "trade", 9.64, 94.0]
["2026-09-24T19:44:51.794291+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:44:51.795309+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:44:51.795368+00:00", "trade", 9.64, 17.0]
["2026-09-24T19:44:51.795614+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:44:51.795641+00:00", "trade", 9.64, 11.0]
["2026-09-24T19:44:51.795718+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:44:51.796030+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:44:51.796050+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:44:51.796103+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:44:51.797049+00:00", "trade", 9.632, 18.0]
["2026-09-24T19:44:51.798385+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:44:51.806883+00:00", "trade", 9.64, 83.0]
["2026-09-24T19:44:51.816777+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:44:52.011770+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:44:52.012338+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:44:52.738170+00:00", "trade", 9.64, 1500.0]
["2026-09-24T19:44:52.738183+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:44:52.738187+00:00", "trade", 9.64, 200.0]
["2026-09-24T19:44:52.738204+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:44:52.738689+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:44:52.738715+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:44:52.738760+00:00", "trade", 9.6372, 60.0]
["2026-09-24T19:44:52.738960+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:44:52.740588+00:00", "trade", 9.638, 20.0]
["2026-09-24T19:44:52.745152+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:44:52.820419+00:00", "trade", 9.635, 73.0]
["2026-09-24T19:44:52.838237+00:00", "trade", 9.635, 10.0]
["2026-09-24T19:44:53.091428+00:00", "trade", 9.635, 1200.0]
["2026-09-24T19:44:53.092109+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:44:53.599541+00:00", "trade", 9.635, 4.0]
["2026-09-24T19:44:53.599542+00:00", "trade", 9.635, 4.0]
["2026-09-24T19:44:53.599543+00:00", "trade", 9.635, 54.0]
["2026-09-24T19:44:53.606326+00:00", "trade", 9.6399, 225.0]
["2026-09-24T19:44:53.648304+00:00", "trade", 9.632, 19.0]
["2026-09-24T19:44:53.737529+00:00", "trade", 9.635, 56.0]
["2026-09-24T19:44:53.737869+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:44:53.737968+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:44:53.744706+00:00", "trade", 9.635, 200.0]
["2026-09-24T19:44:54.031645+00:00", "trade", 9.635, 5.0]
["2026-09-24T19:44:54.509507+00:00", "trade", 9.635, 19.0]
["2026-09-24T19:44:54.509670+00:00", "trade", 9.635, 89.0]
["2026-09-24T19:44:54.511123+00:00", "trade", 9.63, 164.0]
["2026-09-24T19:44:54.512817+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:44:54.513273+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:44:54.513719+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:44:54.602453+00:00", "trade", 9.635, 81.0]
["2026-09-24T19:44:54.814081+00:00", "trade", 9.635, 5.0]
["2026-09-24T19:44:54.859522+00:00", "trade", 9.63, 20.0]
["2026-09-24T19:44:55.057218+00:00", "trade", 9.635, 1000.0]
["2026-09-24T19:44:55.332712+00:00", "trade", 9.64, 20.0]
["2026-09-24T19:44:55.441113+00:00", "trade", 9.635, 152.0]
["2026-09-24T19:44:55.601008+00:00", "trade", 9.6317, 10.0]
["2026-09-24T19:44:55.619251+00:00", "trade", 9.635, 81.0]
["2026-09-24T19:44:55.830216+00:00", "trade", 9.635, 50.0]
["2026-09-24T19:44:55.886700+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:44:56.068090+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:44:56.624326+00:00", "trade", 9.635, 81.0]
["2026-09-24T19:44:56.641179+00:00", "trade", 9.6348, 11.0]
["2026-09-24T19:44:57.628301+00:00", "trade", 9.635, 80.0]
["2026-09-24T19:44:57.629468+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:44:58.054021+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:44:58.477984+00:00", "trade", 9.6344, 100.0]
["2026-09-24T19:44:58.631077+00:00", "trade", 9.635, 81.0]
["2026-09-24T19:44:59.145031+00:00", "trade", 9.635, 10.0]
["2026-09-24T19:44:59.228342+00:00", "trade", 9.635, 156.0]
["2026-09-24T19:44:59.586048+00:00", "trade", 9.632, 49.0]
["2026-09-24T19:44:59.586633+00:00", "trade", 9.6356, 50.0]
["2026-09-24T19:44:59.590804+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:44:59.590806+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:44:59.591294+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:44:59.591660+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:44:59.591893+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:44:59.597725+00:00", "trade", 9.64, 700.0]
["2026-09-24T19:44:59.634552+00:00", "trade", 9.635, 80.0]
["2026-09-24T19:44:59.677350+00:00", "trade", 9.638, 5.0]
["2026-09-24T19:44:59.691604+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:45:00.043366+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:00.095771+00:00", "trade", 9.635, 18.0]
["2026-09-24T19:45:00.544202+00:00", "trade", 9.6356, 238.0]
["2026-09-24T19:45:00.625599+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:45:00.653173+00:00", "trade", 9.635, 82.0]
["2026-09-24T19:45:00.944345+00:00", "trade", 9.635, 8.0]
["2026-09-24T19:45:01.316157+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:45:01.319089+00:00", "trade", 9.6333, 10.0]
["2026-09-24T19:45:01.672955+00:00", "trade", 9.635, 82.0]
["2026-09-24T19:45:01.759098+00:00", "trade", 9.63, 11.0]
["2026-09-24T19:45:01.885274+00:00", "trade", 9.6356, 100.0]
["2026-09-24T19:45:02.072471+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:02.128599+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:02.463993+00:00", "trade", 9.6363, 2.0]
["2026-09-24T19:45:02.468294+00:00", "trade", 9.6355, 2.0]
["2026-09-24T19:45:02.468357+00:00", "trade", 9.6344, 2.0]
["2026-09-24T19:45:02.471139+00:00", "trade", 9.6361, 65.0]
["2026-09-24T19:45:02.471195+00:00", "trade", 9.6345, 3.0]
["2026-09-24T19:45:02.475510+00:00", "trade", 9.6351, 8.0]
["2026-09-24T19:45:02.475566+00:00", "trade", 9.6311, 8.0]
["2026-09-24T19:45:02.481153+00:00", "trade", 9.6359, 7.0]
["2026-09-24T19:45:02.481214+00:00", "trade", 9.6362, 8.0]
["2026-09-24T19:45:02.483911+00:00", "trade", 9.6312, 9.0]
["2026-09-24T19:45:02.601125+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:02.635484+00:00", "trade", 9.6347, 4.0]
["2026-09-24T19:45:02.635539+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:02.640706+00:00", "trade", 9.6357, 10.0]
["2026-09-24T19:45:02.640760+00:00", "trade", 9.6349, 4.0]
["2026-09-24T19:45:02.640811+00:00", "trade", 9.6316, 10.0]
["2026-09-24T19:45:02.655925+00:00", "trade", 9.64, 25.0]
["2026-09-24T19:45:02.682811+00:00", "trade", 9.635, 81.0]
["2026-09-24T19:45:02.816574+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:45:02.995949+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:02.998481+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:03.030947+00:00", "trade", 9.635, 33.0]
["2026-09-24T19:45:03.115408+00:00", "trade", 9.6399, 300.0]
["2026-09-24T19:45:03.687393+00:00", "trade", 9.635, 81.0]
["2026-09-24T19:45:03.931564+00:00", "trade", 9.6312, 400.0]
["2026-09-24T19:45:04.073452+00:00", "trade", 9.6369, 10.0]
["2026-09-24T19:45:04.704901+00:00", "trade", 9.635, 81.0]
["2026-09-24T19:45:04.795003+00:00", "trade", 9.6317, 100.0]
["2026-09-24T19:45:04.992037+00:00", "trade", 9.64, 1000.0]
["2026-09-24T19:45:05.706948+00:00", "trade", 9.635, 81.0]
["2026-09-24T19:45:06.381069+00:00", "trade", 9.6333, 20.0]
["2026-09-24T19:45:06.617513+00:00", "trade", 9.6361, 800.0]
["2026-09-24T19:45:06.624767+00:00", "trade", 9.6361, 4900.0]
["2026-09-24T19:45:06.713433+00:00", "trade", 9.635, 81.0]
["2026-09-24T19:45:06.810979+00:00", "trade", 9.63, 20.0]
["2026-09-24T19:45:07.303687+00:00", "trade", 9.64, 10.0]
["2026-09-24T19:45:07.414713+00:00", "trade", 9.635, 10.0]
["2026-09-24T19:45:07.422424+00:00", "trade", 9.6399, 1.0]
["2026-09-24T19:45:07.482706+00:00", "trade", 9.6316, 5.0]
["2026-09-24T19:45:07.492958+00:00", "trade", 9.6316, 100.0]
["2026-09-24T19:45:07.503462+00:00", "trade", 9.6316, 100.0]
["2026-09-24T19:45:07.729767+00:00", "trade", 9.635, 81.0]
["2026-09-24T19:45:07.747790+00:00", "trade", 9.6399, 1.0]
["2026-09-24T19:45:08.735061+00:00", "trade", 9.635, 81.0]
["2026-09-24T19:45:08.746714+00:00", "trade", 9.6333, 20.0]
["2026-09-24T19:45:08.815258+00:00", "trade", 9.6362, 26.0]
["2026-09-24T19:45:09.013420+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:45:09.152342+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:09.228179+00:00", "trade", 9.635, 157.0]
["2026-09-24T19:45:09.248394+00:00", "trade", 9.638, 8354.0]
["2026-09-24T19:45:09.248981+00:00", "trade", 9.6379, 131.0]
["2026-09-24T19:45:09.266124+00:00", "trade", 9.6377, 1646.0]
["2026-09-24T19:45:09.619826+00:00", "trade", 9.6352, 9.0]
["2026-09-24T19:45:09.744180+00:00", "trade", 9.635, 81.0]
["2026-09-24T19:45:09.764168+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:45:10.184440+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:10.235106+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:10.247457+00:00", "trade", 9.635, 6.0]
["2026-09-24T19:45:10.248564+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:10.250495+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:45:10.283180+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:10.748744+00:00", "trade", 9.635, 80.0]
["2026-09-24T19:45:10.749834+00:00", "trade", 9.635, 9.0]
["2026-09-24T19:45:10.750607+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:10.790150+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:45:10.790901+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:10.829449+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:45:10.829524+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:45:10.829806+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:45:10.829853+00:00", "trade", 9.64, 66.0]
["2026-09-24T19:45:10.830108+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:10.831490+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:45:10.836276+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:45:10.836286+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:45:10.837847+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:45:10.886792+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:45:11.378268+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:11.715500+00:00", "trade", 9.638, 27.0]
["2026-09-24T19:45:11.715858+00:00", "trade", 9.638, 1.0]
["2026-09-24T19:45:11.755014+00:00", "trade", 9.6372, 10.0]
["2026-09-24T19:45:11.755750+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:45:11.960313+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:12.229787+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:12.531570+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:12.688084+00:00", "trade", 9.6368, 8.0]
["2026-09-24T19:45:12.691939+00:00", "trade", 9.635, 3.0]
["2026-09-24T19:45:13.153018+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:13.783681+00:00", "trade", 9.635, 44.0]
["2026-09-24T19:45:13.785158+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:13.845829+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:13.853573+00:00", "trade", 9.63, 30.0]
["2026-09-24T19:45:13.957763+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:45:13.958189+00:00", "trade", 9.64, 50.0]
["2026-09-24T19:45:13.958562+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:13.958584+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:13.958694+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:14.066665+00:00", "trade", 9.6351, 9.0]
["2026-09-24T19:45:14.548603+00:00", "trade", 9.635, 50.0]
["2026-09-24T19:45:14.612072+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:45:14.612758+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:14.613764+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:45:14.616976+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:14.617221+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:14.618045+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:14.794389+00:00", "trade", 9.635, 81.0]
["2026-09-24T19:45:14.869449+00:00", "trade", 9.6387, 101.0]
["2026-09-24T19:45:14.871391+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:15.036586+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:45:15.036667+00:00", "trade", 9.635, 700.0]
["2026-09-24T19:45:15.036766+00:00", "trade", 9.635, 1500.0]
["2026-09-24T19:45:15.036843+00:00", "trade", 9.635, 140.0]
["2026-09-24T19:45:15.036920+00:00", "trade", 9.635, 18.0]
["2026-09-24T19:45:15.037001+00:00", "trade", 9.635, 42.0]
["2026-09-24T19:45:15.037347+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:15.037348+00:00", "trade", 9.6368, 62.0]
["2026-09-24T19:45:15.037887+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:15.059400+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:15.059856+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:15.063792+00:00", "trade", 9.6333, 28.0]
["2026-09-24T19:45:15.064152+00:00", "trade", 9.6333, 1.0]
["2026-09-24T19:45:15.064465+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:15.065178+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:15.072518+00:00", "trade", 9.6399, 440.0]
["2026-09-24T19:45:15.160095+00:00", "trade", 9.6342, 400.0]
["2026-09-24T19:45:15.225849+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:15.227366+00:00", "trade", 9.63, 11.0]
["2026-09-24T19:45:15.303615+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:15.357126+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:15.468089+00:00", "trade", 9.635, 3.0]
["2026-09-24T19:45:15.659288+00:00", "trade", 9.6342, 28.0]
["2026-09-24T19:45:15.804336+00:00", "trade", 9.635, 82.0]
["2026-09-24T19:45:15.805019+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:15.893479+00:00", "trade", 9.6333, 10.0]
["2026-09-24T19:45:16.101751+00:00", "trade", 9.6377, 2.0]
["2026-09-24T19:45:16.367100+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:16.517542+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:16.622966+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:16.667492+00:00", "trade", 9.635, 32.0]
["2026-09-24T19:45:16.821430+00:00", "trade", 9.635, 81.0]
["2026-09-24T19:45:17.019192+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:17.024765+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:17.519421+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:17.788401+00:00", "trade", 9.6373, 27.0]
["2026-09-24T19:45:17.839628+00:00", "trade", 9.635, 82.0]
["2026-09-24T19:45:17.840199+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:18.017443+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:18.110718+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:18.128721+00:00", "trade", 9.6333, 21.0]
["2026-09-24T19:45:18.314270+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:45:18.456262+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:18.456712+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:18.696482+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:18.843006+00:00", "trade", 9.635, 82.0]
["2026-09-24T19:45:18.843714+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:18.843728+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:45:18.844082+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:19.216450+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:19.216851+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:19.217769+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:45:19.228156+00:00", "trade", 9.635, 182.0]
["2026-09-24T19:45:19.250496+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:19.293161+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:19.335675+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:19.335921+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:19.339691+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:19.351947+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:19.520388+00:00", "trade", 9.635, 1200.0]
["2026-09-24T19:45:19.522879+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:45:19.522884+00:00", "trade", 9.64, 91.0]
["2026-09-24T19:45:19.522886+00:00", "trade", 9.64, 109.0]
["2026-09-24T19:45:19.523231+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:19.531988+00:00", "trade", 9.64, 500.0]
["2026-09-24T19:45:19.537137+00:00", "trade", 9.64, 200.0]
["2026-09-24T19:45:19.538363+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:45:19.574808+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:19.574894+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:19.634810+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:19.848521+00:00", "trade", 9.635, 94.0]
["2026-09-24T19:45:19.849206+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:19.929987+00:00", "trade", 9.6351, 4.0]
["2026-09-24T19:45:19.977901+00:00", "trade", 9.6359, 100.0]
["2026-09-24T19:45:20.221687+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:20.228507+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:45:20.244572+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:20.269661+00:00", "trade", 9.635, 6.0]
["2026-09-24T19:45:20.853830+00:00", "trade", 9.635, 94.0]
["2026-09-24T19:45:20.992019+00:00", "trade", 9.64, 25.0]
["2026-09-24T19:45:21.007685+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:45:21.032407+00:00", "trade", 9.638, 4.0]
["2026-09-24T19:45:21.418818+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:21.858760+00:00", "trade", 9.635, 94.0]
["2026-09-24T19:45:22.028246+00:00", "trade", 9.6333, 30.0]
["2026-09-24T19:45:22.237403+00:00", "trade", 9.6359, 28.0]
["2026-09-24T19:45:22.861685+00:00", "trade", 9.635, 94.0]
["2026-09-24T19:45:23.056453+00:00", "trade", 9.6342, 100.0]
["2026-09-24T19:45:23.731425+00:00", "trade", 9.6345, 1070.0]
["2026-09-24T19:45:23.732036+00:00", "trade", 9.6364, 58.0]
["2026-09-24T19:45:23.869008+00:00", "trade", 9.635, 94.0]
["2026-09-24T19:45:23.962040+00:00", "trade", 9.6351, 11.0]
["2026-09-24T19:45:24.023272+00:00", "trade", 9.6377, 1.0]
["2026-09-24T19:45:24.593449+00:00", "trade", 9.6368, 4.0]
["2026-09-24T19:45:24.873509+00:00", "trade", 9.635, 94.0]
["2026-09-24T19:45:25.478549+00:00", "trade", 9.64, 10.0]
["2026-09-24T19:45:25.765409+00:00", "trade", 9.6333, 30.0]
["2026-09-24T19:45:25.879883+00:00", "trade", 9.635, 95.0]
["2026-09-24T19:45:26.171877+00:00", "trade", 9.6333, 10.0]
["2026-09-24T19:45:26.487249+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:45:26.864441+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:26.890427+00:00", "trade", 9.635, 94.0]
["2026-09-24T19:45:26.890457+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:26.987235+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:45:26.987235+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:26.987242+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:26.987711+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:26.988692+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:27.178801+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:27.182632+00:00", "trade", 9.6342, 100.0]
["2026-09-24T19:45:27.294100+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:27.661026+00:00", "trade", 9.6399, 78.0]
["2026-09-24T19:45:27.898216+00:00", "trade", 9.635, 94.0]
["2026-09-24T19:45:28.086503+00:00", "trade", 9.6364, 25.0]
["2026-09-24T19:45:28.236213+00:00", "trade", 9.63, 15.0]
["2026-09-24T19:45:28.354006+00:00", "trade", 9.63, 20.0]
["2026-09-24T19:45:28.910689+00:00", "trade", 9.635, 95.0]
["2026-09-24T19:45:28.911429+00:00", "trade", 9.635, 4.0]
["2026-09-24T19:45:29.228195+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:45:29.228258+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:45:29.913284+00:00", "trade", 9.635, 94.0]
["2026-09-24T19:45:29.947831+00:00", "trade", 9.63, 20.0]
["2026-09-24T19:45:30.193871+00:00", "trade", 9.635, 75.0]
["2026-09-24T19:45:30.249228+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:30.303721+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:45:30.400084+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:30.400116+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:45:30.400117+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:30.400587+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:30.401375+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:30.917620+00:00", "trade", 9.635, 94.0]
["2026-09-24T19:45:30.987030+00:00", "trade", 9.6333, 10.0]
["2026-09-24T19:45:31.152956+00:00", "trade", 9.6399, 50.0]
["2026-09-24T19:45:31.352135+00:00", "trade", 9.6372, 11.0]
["2026-09-24T19:45:31.400454+00:00", "trade", 9.6359, 40.0]
["2026-09-24T19:45:31.927154+00:00", "trade", 9.635, 94.0]
["2026-09-24T19:45:31.941834+00:00", "trade", 9.635, 31.0]
["2026-09-24T19:45:31.941891+00:00", "trade", 9.635, 48.0]
["2026-09-24T19:45:31.971631+00:00", "trade", 9.6355, 31.0]
["2026-09-24T19:45:32.004422+00:00", "trade", 9.6333, 11.0]
["2026-09-24T19:45:32.173150+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:32.319547+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:32.319582+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:32.319870+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:45:32.320452+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:32.673886+00:00", "trade", 9.64, 630.0]
["2026-09-24T19:45:32.674472+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:32.678072+00:00", "trade", 9.64, 120.0]
["2026-09-24T19:45:32.947746+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:32.978546+00:00", "trade", 9.6376, 100.0]
["2026-09-24T19:45:33.081984+00:00", "trade", 9.6376, 55.0]
["2026-09-24T19:45:33.107468+00:00", "trade", 9.635, 13.0]
["2026-09-24T19:45:33.403510+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:45:33.444896+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:33.606454+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:33.609414+00:00", "trade", 9.6333, 14.0]
["2026-09-24T19:45:33.719536+00:00", "trade", 9.6385, 10.0]
["2026-09-24T19:45:33.984732+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:45:34.030442+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:34.231871+00:00", "trade", 9.635, 99.0]
["2026-09-24T19:45:34.241370+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:34.317056+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:34.317522+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:34.388447+00:00", "trade", 9.635, 2928.0]
["2026-09-24T19:45:34.389028+00:00", "trade", 9.6359, 64.0]
["2026-09-24T19:45:34.389136+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:34.671514+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:34.737763+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:45:35.080059+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:35.121896+00:00", "trade", 9.64, 400.0]
["2026-09-24T19:45:35.122207+00:00", "trade", 9.64, 400.0]
["2026-09-24T19:45:35.122217+00:00", "trade", 9.64, 600.0]
["2026-09-24T19:45:35.122222+00:00", "trade", 9.64, 300.0]
["2026-09-24T19:45:35.122646+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:35.123165+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:35.278052+00:00", "trade", 9.635, 300.0]
["2026-09-24T19:45:35.278113+00:00", "trade", 9.635, 9.0]
["2026-09-24T19:45:35.278672+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:35.279732+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:35.395313+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:45:35.395931+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:35.396026+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:35.465224+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:36.037353+00:00", "trade", 9.6341, 200.0]
["2026-09-24T19:45:36.037982+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:36.039026+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:36.056864+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:36.057401+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:36.058740+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:36.190915+00:00", "trade", 9.63, 8.0]
["2026-09-24T19:45:36.318498+00:00", "trade", 9.6369, 3.0]
["2026-09-24T19:45:36.378081+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:36.379220+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:36.573727+00:00", "trade", 9.635, 11.0]
["2026-09-24T19:45:36.606571+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:45:36.606766+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:45:36.606943+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:45:36.607158+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:36.607885+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:45:36.617141+00:00", "trade", 9.64, 83.0]
["2026-09-24T19:45:36.628940+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:45:36.632648+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:36.658166+00:00", "trade", 9.64, 17.0]
["2026-09-24T19:45:36.658713+00:00", "trade", 9.64, 53.0]
["2026-09-24T19:45:36.658953+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:36.659783+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:45:36.660539+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:36.661946+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:45:36.727164+00:00", "trade", 9.64, 400.0]
["2026-09-24T19:45:36.727608+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:36.729754+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:45:36.737917+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:45:37.118773+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:45:37.610137+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:37.779546+00:00", "trade", 9.6333, 20.0]
["2026-09-24T19:45:37.800147+00:00", "trade", 9.635, 500.0]
["2026-09-24T19:45:37.800828+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:37.976993+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:38.202122+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:45:38.256536+00:00", "trade", 9.637, 8.0]
["2026-09-24T19:45:38.264996+00:00", "trade", 9.637, 7.0]
["2026-09-24T19:45:38.266856+00:00", "trade", 9.637, 2.0]
["2026-09-24T19:45:38.274965+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:38.279279+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:38.280003+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:38.280545+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:38.383891+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:45:38.384578+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:38.602978+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:38.603432+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:38.665020+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:38.735763+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:38.908481+00:00", "trade", 9.635, 45.0]
["2026-09-24T19:45:38.915998+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:38.916486+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:38.917076+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:39.017260+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:39.082468+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:39.193477+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:39.228323+00:00", "trade", 9.635, 171.0]
["2026-09-24T19:45:39.229009+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:39.397439+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:45:39.496111+00:00", "trade", 9.6353, 10.0]
["2026-09-24T19:45:39.587156+00:00", "trade", 9.64, 4.0]
["2026-09-24T19:45:40.017721+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:40.595492+00:00", "trade", 9.64, 13.0]
["2026-09-24T19:45:40.595910+00:00", "trade", 9.635, 3.0]
["2026-09-24T19:45:40.886907+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:45:40.887606+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:40.902779+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:40.906444+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:45:40.907023+00:00", "trade", 9.6386, 50.0]
["2026-09-24T19:45:40.948285+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:41.017511+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:41.100794+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:42.287167+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:42.287173+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:42.287444+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:42.287484+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:42.291479+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:45:42.296979+00:00", "trade", 9.635, 2500.0]
["2026-09-24T19:45:42.297283+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:45:42.297284+00:00", "trade", 9.635, 47.0]
["2026-09-24T19:45:42.297286+00:00", "trade", 9.635, 4853.0]
["2026-09-24T19:45:42.297672+00:00", "trade", 9.635, 5000.0]
["2026-09-24T19:45:42.297687+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:45:42.297752+00:00", "trade", 9.635, 2400.0]
["2026-09-24T19:45:42.297880+00:00", "trade", 9.635, 84.0]
["2026-09-24T19:45:42.298075+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:45:42.298109+00:00", "trade", 9.635, 34.0]
["2026-09-24T19:45:42.298147+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:45:42.298248+00:00", "trade", 9.635, 55.0]
["2026-09-24T19:45:42.333030+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:42.481783+00:00", "trade", 9.635, 600.0]
["2026-09-24T19:45:42.487891+00:00", "trade", 9.63, 131.0]
["2026-09-24T19:45:42.508808+00:00", "trade", 9.635, 20.0]
["2026-09-24T19:45:42.509741+00:00", "trade", 9.635, 10.0]
["2026-09-24T19:45:43.046790+00:00", "trade", 9.6397, 1.0]
["2026-09-24T19:45:43.176527+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:45:43.273492+00:00", "trade", 9.635, 41.0]
["2026-09-24T19:45:43.274213+00:00", "trade", 9.635, 20.0]
["2026-09-24T19:45:44.245431+00:00", "trade", 9.6397, 2075.0]
["2026-09-24T19:45:44.246015+00:00", "trade", 9.6367, 62.0]
["2026-09-24T19:45:44.246573+00:00", "trade", 9.635, 102.0]
["2026-09-24T19:45:44.247714+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:45:44.250812+00:00", "trade", 9.635, 300.0]
["2026-09-24T19:45:44.252254+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:45:44.257776+00:00", "trade", 9.635, 41.0]
["2026-09-24T19:45:44.258498+00:00", "trade", 9.635, 22.0]
["2026-09-24T19:45:44.685137+00:00", "trade", 9.635, 20.0]
["2026-09-24T19:45:44.796209+00:00", "trade", 9.635, 10.0]
["2026-09-24T19:45:44.959960+00:00", "trade", 9.635, 45.0]
["2026-09-24T19:45:44.960019+00:00", "trade", 9.635, 10.0]
["2026-09-24T19:45:44.960076+00:00", "trade", 9.635, 32.0]
["2026-09-24T19:45:44.978811+00:00", "trade", 9.635, 13.0]
["2026-09-24T19:45:45.083333+00:00", "trade", 9.6359, 200.0]
["2026-09-24T19:45:46.006460+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:45:46.631079+00:00", "trade", 9.635, 32.0]
["2026-09-24T19:45:46.631843+00:00", "trade", 9.635, 45.0]
["2026-09-24T19:45:46.655678+00:00", "trade", 9.6332, 11.0]
["2026-09-24T19:45:46.656379+00:00", "trade", 9.635, 35.0]
["2026-09-24T19:45:46.759266+00:00", "trade", 9.635, 14.0]
["2026-09-24T19:45:47.343082+00:00", "trade", 9.6367, 10.0]
["2026-09-24T19:45:47.697520+00:00", "trade", 9.6363, 100.0]
["2026-09-24T19:45:47.790395+00:00", "trade", 9.6361, 34.0]
["2026-09-24T19:45:48.097770+00:00", "trade", 9.6354, 37.0]
["2026-09-24T19:45:48.760045+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:45:48.760295+00:00", "trade", 9.635, 141.0]
["2026-09-24T19:45:49.933929+00:00", "trade", 9.6354, 100.0]
["2026-09-24T19:45:51.052111+00:00", "trade", 9.6367, 11.0]
["2026-09-24T19:45:51.217779+00:00", "trade", 9.6359, 4.0]
["2026-09-24T19:45:51.230464+00:00", "trade", 9.6399, 100.0]
["2026-09-24T19:45:52.156141+00:00", "trade", 9.635, 1800.0]
["2026-09-24T19:45:52.468794+00:00", "trade", 9.632, 55.0]
["2026-09-24T19:45:52.469465+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:45:52.469489+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:45:52.469551+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:45:52.469781+00:00", "trade", 9.635, 65.0]
["2026-09-24T19:45:52.469869+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:45:52.469881+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:45:52.469907+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:45:52.470493+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:45:52.520670+00:00", "trade", 9.63, 12.0]
["2026-09-24T19:45:52.520683+00:00", "trade", 9.635, 4.0]
["2026-09-24T19:45:52.520685+00:00", "trade", 9.635, 11.0]
["2026-09-24T19:45:52.520686+00:00", "trade", 9.635, 1300.0]
["2026-09-24T19:45:52.521235+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:52.521285+00:00", "trade", 9.635, 56.0]
["2026-09-24T19:45:52.521340+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:52.521791+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:52.526373+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:52.535436+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:45:52.546059+00:00", "trade", 9.635, 314.0]
["2026-09-24T19:45:52.988261+00:00", "trade", 9.6374, 200.0]
["2026-09-24T19:45:53.304975+00:00", "trade", 9.64, 14.0]
["2026-09-24T19:45:53.305128+00:00", "trade", 9.635, 50.0]
["2026-09-24T19:45:53.305710+00:00", "trade", 9.635, 3.0]
["2026-09-24T19:45:53.864734+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:53.890332+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:53.975981+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:53.985660+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:54.626564+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:54.626636+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:54.626674+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:54.627081+00:00", "trade", 9.63, 38.0]
["2026-09-24T19:45:54.857959+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:55.019239+00:00", "trade", 9.63, 62.0]
["2026-09-24T19:45:55.019244+00:00", "trade", 9.63, 182.0]
["2026-09-24T19:45:55.019246+00:00", "trade", 9.63, 1144.0]
["2026-09-24T19:45:55.019253+00:00", "trade", 9.63, 442.0]
["2026-09-24T19:45:55.019256+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:45:55.019258+00:00", "trade", 9.63, 300.0]
["2026-09-24T19:45:55.019478+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:55.019568+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:55.019578+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:55.019605+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:55.019613+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:55.020352+00:00", "trade", 9.63, 1664.0]
["2026-09-24T19:45:55.020953+00:00", "trade", 9.6308, 50.0]
["2026-09-24T19:45:55.021107+00:00", "trade", 9.63, 806.0]
["2026-09-24T19:45:55.021924+00:00", "trade", 9.63, 390.0]
["2026-09-24T19:45:55.022227+00:00", "trade", 9.63, 1752.0]
["2026-09-24T19:45:55.022754+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:55.022761+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:55.023000+00:00", "trade", 9.635, 115.0]
["2026-09-24T19:45:55.023181+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:55.023277+00:00", "trade", 9.63, 1456.0]
["2026-09-24T19:45:55.023860+00:00", "trade", 9.6301, 50.0]
["2026-09-24T19:45:55.024149+00:00", "trade", 9.63, 702.0]
["2026-09-24T19:45:55.024971+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:55.025080+00:00", "trade", 9.63, 338.0]
["2026-09-24T19:45:55.025956+00:00", "trade", 9.63, 182.0]
["2026-09-24T19:45:55.038147+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:45:55.513789+00:00", "trade", 9.64, 32.0]
["2026-09-24T19:45:55.757409+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:56.198070+00:00", "trade", 9.63, 156.0]
["2026-09-24T19:45:56.199225+00:00", "trade", 9.63, 2142.0]
["2026-09-24T19:45:56.199517+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:56.199578+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:56.199801+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:56.199814+00:00", "trade", 9.63, 1456.0]
["2026-09-24T19:45:56.200277+00:00", "trade", 9.63, 702.0]
["2026-09-24T19:45:56.200399+00:00", "trade", 9.6302, 56.0]
["2026-09-24T19:45:56.200779+00:00", "trade", 9.63, 338.0]
["2026-09-24T19:45:56.201530+00:00", "trade", 9.63, 156.0]
["2026-09-24T19:45:56.377257+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:56.377269+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:56.997723+00:00", "trade", 9.635, 10.0]
["2026-09-24T19:45:56.998658+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:45:56.998766+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:56.998794+00:00", "trade", 9.635, 10.0]
["2026-09-24T19:45:56.998796+00:00", "trade", 9.63, 2870.0]
["2026-09-24T19:45:56.998797+00:00", "trade", 9.63, 300.0]
["2026-09-24T19:45:56.998799+00:00", "trade", 9.63, 700.0]
["2026-09-24T19:45:56.998800+00:00", "trade", 9.63, 130.0]
["2026-09-24T19:45:56.998803+00:00", "trade", 9.63, 8900.0]
["2026-09-24T19:45:56.998803+00:00", "trade", 9.63, 500.0]
["2026-09-24T19:45:56.998806+00:00", "trade", 9.63, 1506.0]
["2026-09-24T19:45:56.998806+00:00", "trade", 9.63, 800.0]
["2026-09-24T19:45:56.998811+00:00", "trade", 9.63, 600.0]
["2026-09-24T19:45:56.998811+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:45:56.998814+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:45:56.998814+00:00", "trade", 9.63, 530.0]
["2026-09-24T19:45:56.998819+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:45:56.998819+00:00", "trade", 9.63, 4.0]
["2026-09-24T19:45:56.998822+00:00", "trade", 9.63, 500.0]
["2026-09-24T19:45:56.998822+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:45:56.998826+00:00", "trade", 9.63, 400.0]
["2026-09-24T19:45:56.998826+00:00", "trade", 9.63, 30.0]
["2026-09-24T19:45:56.998830+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:45:56.998830+00:00", "trade", 9.63, 800.0]
["2026-09-24T19:45:56.998834+00:00", "trade", 9.63, 700.0]
["2026-09-24T19:45:56.998834+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:45:56.998837+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:45:56.998837+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:45:56.998842+00:00", "trade", 9.63, 3.0]
["2026-09-24T19:45:56.998842+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:45:56.998844+00:00", "trade", 9.63, 500.0]
["2026-09-24T19:45:56.998846+00:00", "trade", 9.63, 300.0]
["2026-09-24T19:45:56.998849+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:45:56.998849+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:45:56.998853+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:45:56.998853+00:00", "trade", 9.63, 2328.0]
["2026-09-24T19:45:56.998857+00:00", "trade", 9.63, 352.0]
["2026-09-24T19:45:56.998857+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:45:56.998860+00:00", "trade", 9.63, 150.0]
["2026-09-24T19:45:56.998860+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:45:56.998864+00:00", "trade", 9.63, 33.0]
["2026-09-24T19:45:56.998865+00:00", "trade", 9.63, 7.0]
["2026-09-24T19:45:56.998868+00:00", "trade", 9.63, 500.0]
["2026-09-24T19:45:56.998868+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:45:56.998870+00:00", "trade", 9.63, 20.0]
["2026-09-24T19:45:56.998871+00:00", "trade", 9.63, 200.0]
["2026-09-24T19:45:56.998875+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:45:56.998876+00:00", "trade", 9.63, 400.0]
["2026-09-24T19:45:56.998877+00:00", "trade", 9.63, 1300.0]
["2026-09-24T19:45:56.998878+00:00", "trade", 9.63, 1300.0]
["2026-09-24T19:45:56.998883+00:00", "trade", 9.63, 1200.0]
["2026-09-24T19:45:56.998883+00:00", "trade", 9.63, 400.0]
["2026-09-24T19:45:56.999068+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:45:56.999145+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:45:56.999145+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:45:56.999147+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:56.999154+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:56.999160+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:56.999167+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:56.999173+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:56.999179+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:56.999186+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:56.999193+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:56.999199+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:56.999206+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:56.999220+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:56.999228+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:56.999234+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:56.999240+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:56.999261+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:56.999268+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:56.999274+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:56.999281+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:56.999370+00:00", "trade", 9.63, 300.0]
["2026-09-24T19:45:56.999386+00:00", "trade", 9.63, 719.0]
["2026-09-24T19:45:56.999389+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:45:56.999390+00:00", "trade", 9.63, 9.0]
["2026-09-24T19:45:56.999391+00:00", "trade", 9.63, 4677.0]
["2026-09-24T19:45:56.999392+00:00", "trade", 9.63, 3013.0]
["2026-09-24T19:45:56.999395+00:00", "trade", 9.63, 50.0]
["2026-09-24T19:45:56.999399+00:00", "trade", 9.63, 1600.0]
["2026-09-24T19:45:56.999403+00:00", "trade", 9.6301, 57.0]
["2026-09-24T19:45:56.999403+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:56.999404+00:00", "trade", 9.63, 20.0]
["2026-09-24T19:45:56.999409+00:00", "trade", 9.63, 99.0]
["2026-09-24T19:45:56.999410+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:56.999415+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:45:56.999417+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:56.999418+00:00", "trade", 9.63, 700.0]
["2026-09-24T19:45:56.999424+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:56.999426+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:45:56.999436+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:56.999464+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:56.999465+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:45:56.999477+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:45:56.999477+00:00", "trade", 9.63, 99.0]
["2026-09-24T19:45:56.999478+00:00", "trade", 9.63, 5.0]
["2026-09-24T19:45:56.999514+00:00", "trade", 9.63, 50.0]
["2026-09-24T19:45:56.999589+00:00", "trade", 9.63, 2000.0]
["2026-09-24T19:45:56.999592+00:00", "trade", 9.63, 6353.0]
["2026-09-24T19:45:56.999592+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:45:56.999592+00:00", "trade", 9.63, 20.0]
["2026-09-24T19:45:56.999593+00:00", "trade", 9.63, 61.0]
["2026-09-24T19:45:56.999596+00:00", "trade", 9.63, 50.0]
["2026-09-24T19:45:56.999598+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:45:56.999600+00:00", "trade", 9.63, 300.0]
["2026-09-24T19:45:56.999600+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:45:56.999603+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:45:56.999605+00:00", "trade", 9.63, 200.0]
["2026-09-24T19:45:56.999613+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:45:56.999613+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:45:56.999614+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:45:56.999614+00:00", "trade", 9.63, 800.0]
["2026-09-24T19:45:56.999624+00:00", "trade", 9.63, 18.0]
["2026-09-24T19:45:56.999624+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:45:56.999624+00:00", "trade", 9.63, 50.0]
["2026-09-24T19:45:56.999624+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:45:56.999631+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:45:56.999632+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:45:56.999634+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:45:56.999634+00:00", "trade", 9.63, 50.0]
["2026-09-24T19:45:56.999637+00:00", "trade", 9.63, 496.0]
["2026-09-24T19:45:56.999639+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:45:56.999642+00:00", "trade", 9.63, 26.0]
["2026-09-24T19:45:56.999642+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:45:56.999644+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:45:56.999645+00:00", "trade", 9.63, 104.0]
["2026-09-24T19:45:56.999648+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:56.999650+00:00", "trade", 9.63, 600.0]
["2026-09-24T19:45:56.999650+00:00", "trade", 9.63, 1100.0]
["2026-09-24T19:45:56.999650+00:00", "trade", 9.63, 13.0]
["2026-09-24T19:45:56.999652+00:00", "trade", 9.63, 2.0]
["2026-09-24T19:45:56.999656+00:00", "trade", 9.63, 1900.0]
["2026-09-24T19:45:56.999656+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:56.999658+00:00", "trade", 9.63, 2000.0]
["2026-09-24T19:45:56.999658+00:00", "trade", 9.63, 1900.0]
["2026-09-24T19:45:56.999689+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:56.999694+00:00", "trade", 9.63, 62.0]
["2026-09-24T19:45:56.999724+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:56.999738+00:00", "trade", 9.63, 179.0]
["2026-09-24T19:45:56.999745+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:56.999764+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:56.999803+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:45:56.999810+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:56.999817+00:00", "trade", 9.635, 200.0]
["2026-09-24T19:45:56.999822+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:45:56.999824+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:45:56.999849+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:56.999869+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:56.999927+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:45:56.999961+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:56.999963+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:45:56.999994+00:00", "trade", 9.63, 2.0]
["2026-09-24T19:45:57.000003+00:00", "trade", 9.63, 50.0]
["2026-09-24T19:45:57.000013+00:00", "trade", 9.6306, 50.0]
["2026-09-24T19:45:57.000040+00:00", "trade", 9.6302, 72.0]
["2026-09-24T19:45:57.000087+00:00", "trade", 9.63, 51.0]
["2026-09-24T19:45:57.000177+00:00", "trade", 9.6301, 105.0]
["2026-09-24T19:45:57.000399+00:00", "trade", 9.63, 51.0]
["2026-09-24T19:45:57.000422+00:00", "trade", 9.63, 39.0]
["2026-09-24T19:45:57.000476+00:00", "trade", 9.63, 64.0]
["2026-09-24T19:45:57.000559+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:57.000560+00:00", "trade", 9.63, 300.0]
["2026-09-24T19:45:57.001303+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:57.002610+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:57.003411+00:00", "trade", 9.632, 68.0]
["2026-09-24T19:45:57.003571+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:57.003626+00:00", "trade", 9.635, 298.0]
["2026-09-24T19:45:57.003868+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:57.003875+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:57.003957+00:00", "trade", 9.63, 19.0]
["2026-09-24T19:45:57.004293+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:57.004386+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:57.005514+00:00", "trade", 9.63, 24.0]
["2026-09-24T19:45:57.005659+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:45:57.008732+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:45:57.008913+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:57.009280+00:00", "trade", 9.63, 25.0]
["2026-09-24T19:45:57.009372+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:45:57.009481+00:00", "trade", 9.63, 200.0]
["2026-09-24T19:45:57.013410+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:57.019333+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:57.023523+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:45:57.039818+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:57.068803+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:45:57.069518+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:57.094701+00:00", "trade", 9.63, 48.0]
["2026-09-24T19:45:57.095392+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:57.095832+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:45:57.268842+00:00", "trade", 9.6367, 20.0]
["2026-09-24T19:45:57.271089+00:00", "trade", 9.63, 208.0]
["2026-09-24T19:45:57.271804+00:00", "trade", 9.63, 104.0]
["2026-09-24T19:45:57.274680+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:45:57.387978+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:45:57.710177+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:45:57.710234+00:00", "trade", 9.63, 91.0]
["2026-09-24T19:45:57.710235+00:00", "trade", 9.63, 8900.0]
["2026-09-24T19:45:57.710236+00:00", "trade", 9.63, 3420.0]
["2026-09-24T19:45:57.710238+00:00", "trade", 9.63, 1506.0]
["2026-09-24T19:45:57.710241+00:00", "trade", 9.63, 1750.0]
["2026-09-24T19:45:57.710277+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:57.710283+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:57.710289+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:57.710296+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:57.710302+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:57.710308+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:57.710314+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:57.710321+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:57.710327+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:57.710334+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:57.710348+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:57.710355+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:57.710361+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:57.710368+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:57.710593+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:57.710811+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:57.710829+00:00", "trade", 9.6303, 123.0]
["2026-09-24T19:45:57.710857+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:57.710885+00:00", "trade", 9.63, 54.0]
["2026-09-24T19:45:57.712355+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:57.714276+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:57.715260+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:57.715280+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:57.717292+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:57.717315+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:57.722373+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:57.722380+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:57.845932+00:00", "trade", 9.6339, 100.0]
["2026-09-24T19:45:57.912519+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:57.999470+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:58.000002+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:58.022515+00:00", "trade", 9.6323, 1.0]
["2026-09-24T19:45:58.687560+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:45:58.716928+00:00", "trade", 9.63, 16.0]
["2026-09-24T19:45:59.017830+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:59.068471+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:59.423869+00:00", "trade", 9.635, 11.0]
["2026-09-24T19:45:59.428667+00:00", "trade", 9.63, 3.0]
["2026-09-24T19:45:59.429417+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:59.429872+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:45:59.472714+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:45:59.741718+00:00", "trade", 9.6309, 4341.0]
["2026-09-24T19:45:59.742336+00:00", "trade", 9.6302, 52.0]
["2026-09-24T19:45:59.742367+00:00", "trade", 9.6306, 67.0]
["2026-09-24T19:46:00.263421+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:00.302755+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:00.303448+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:00.742413+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:46:00.817744+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:00.817794+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:00.818224+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:00.894856+00:00", "trade", 9.64, 20.0]
["2026-09-24T19:46:00.894896+00:00", "trade", 9.635, 20.0]
["2026-09-24T19:46:00.895004+00:00", "trade", 9.635, 80.0]
["2026-09-24T19:46:01.361562+00:00", "trade", 9.6314, 3.0]
["2026-09-24T19:46:01.367115+00:00", "trade", 9.6367, 1.0]
["2026-09-24T19:46:01.938285+00:00", "trade", 9.63, 492.0]
["2026-09-24T19:46:01.938338+00:00", "trade", 9.63, 369.0]
["2026-09-24T19:46:01.938388+00:00", "trade", 9.63, 121.0]
["2026-09-24T19:46:01.938454+00:00", "trade", 9.63, 29.0]
["2026-09-24T19:46:01.938509+00:00", "trade", 9.63, 230.0]
["2026-09-24T19:46:01.938562+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:46:01.938616+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:46:01.938666+00:00", "trade", 9.63, 800.0]
["2026-09-24T19:46:01.939108+00:00", "trade", 9.63, 2400.0]
["2026-09-24T19:46:01.939117+00:00", "trade", 9.63, 676.0]
["2026-09-24T19:46:01.939121+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:46:01.939128+00:00", "trade", 9.63, 1300.0]
["2026-09-24T19:46:01.939136+00:00", "trade", 9.63, 1400.0]
["2026-09-24T19:46:01.939139+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:46:01.939144+00:00", "trade", 9.63, 2200.0]
["2026-09-24T19:46:01.939147+00:00", "trade", 9.63, 10600.0]
["2026-09-24T19:46:01.939165+00:00", "trade", 9.63, 499.0]
["2026-09-24T19:46:01.939193+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:01.939217+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:01.939398+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:01.939405+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:01.939411+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:01.939418+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:01.939427+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:01.939431+00:00", "trade", 9.63, 26.0]
["2026-09-24T19:46:01.939433+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:01.939436+00:00", "trade", 9.63, 1700.0]
["2026-09-24T19:46:01.939439+00:00", "trade", 9.63, 56.0]
["2026-09-24T19:46:01.939441+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:01.939525+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:01.939569+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:01.939654+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:01.939691+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:01.939693+00:00", "trade", 9.6302, 51.0]
["2026-09-24T19:46:01.939732+00:00", "trade", 9.63, 800.0]
["2026-09-24T19:46:01.939753+00:00", "trade", 9.63, 64.0]
["2026-09-24T19:46:01.939806+00:00", "trade", 9.63, 117.0]
["2026-09-24T19:46:01.939887+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:01.939957+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:01.940094+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:01.940124+00:00", "trade", 9.63, 4600.0]
["2026-09-24T19:46:01.940129+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:01.940149+00:00", "trade", 9.63, 400.0]
["2026-09-24T19:46:01.940453+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:01.940701+00:00", "trade", 9.63, 84.0]
["2026-09-24T19:46:01.940853+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:01.950910+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:46:02.024132+00:00", "trade", 9.632, 32.0]
["2026-09-24T19:46:02.067482+00:00", "trade", 9.635, 5686.0]
["2026-09-24T19:46:02.068071+00:00", "trade", 9.6347, 67.0]
["2026-09-24T19:46:02.077047+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:02.079249+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:46:02.101729+00:00", "trade", 9.635, 75.0]
["2026-09-24T19:46:02.272606+00:00", "trade", 9.6327, 9.0]
["2026-09-24T19:46:02.355768+00:00", "trade", 9.6327, 7.0]
["2026-09-24T19:46:02.497184+00:00", "trade", 9.6327, 17.0]
["2026-09-24T19:46:03.002157+00:00", "trade", 9.6367, 11.0]
["2026-09-24T19:46:03.237227+00:00", "trade", 9.6339, 2800.0]
["2026-09-24T19:46:03.796795+00:00", "trade", 9.6367, 1.0]
["2026-09-24T19:46:04.515829+00:00", "trade", 9.6329, 300.0]
["2026-09-24T19:46:04.830977+00:00", "trade", 9.6314, 100.0]
["2026-09-24T19:46:05.151229+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:05.151230+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:46:05.151276+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:05.161623+00:00", "trade", 9.632, 30.0]
["2026-09-24T19:46:06.377406+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:46:06.377489+00:00", "trade", 9.63, 300.0]
["2026-09-24T19:46:06.377796+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:46:06.407112+00:00", "trade", 9.63, 11.0]
["2026-09-24T19:46:06.407119+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:46:07.030874+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:07.030932+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:07.031911+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:07.033469+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:07.039425+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:07.514843+00:00", "trade", 9.635, 51.0]
["2026-09-24T19:46:07.517300+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:46:09.235349+00:00", "trade", 9.635, 337.0]
["2026-09-24T19:46:09.247572+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:46:09.247775+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:46:09.294686+00:00", "trade", 9.63, 2.0]
["2026-09-24T19:46:09.294728+00:00", "trade", 9.63, 26.0]
["2026-09-24T19:46:09.677176+00:00", "trade", 9.6338, 300.0]
["2026-09-24T19:46:09.771960+00:00", "trade", 9.63, 20.0]
["2026-09-24T19:46:10.407922+00:00", "trade", 9.63, 3.0]
["2026-09-24T19:46:11.099089+00:00", "trade", 9.635, 250.0]
["2026-09-24T19:46:11.115044+00:00", "trade", 9.635, 9.0]
["2026-09-24T19:46:12.408089+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:46:12.408270+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:46:12.415305+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:46:12.459901+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:46:12.460068+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:46:12.460138+00:00", "trade", 9.635, 123.0]
["2026-09-24T19:46:12.937690+00:00", "trade", 9.6338, 100.0]
["2026-09-24T19:46:12.947921+00:00", "trade", 9.6367, 10.0]
["2026-09-24T19:46:12.948296+00:00", "trade", 9.6367, 1.0]
["2026-09-24T19:46:13.811566+00:00", "trade", 9.632, 1.0]
["2026-09-24T19:46:13.973553+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:46:14.005268+00:00", "trade", 9.632, 46.0]
["2026-09-24T19:46:14.069060+00:00", "trade", 9.63, 11.0]
["2026-09-24T19:46:14.443760+00:00", "trade", 9.635, 40.0]
["2026-09-24T19:46:14.541402+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:46:15.242564+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:46:15.437876+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:46:15.471577+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:46:15.471594+00:00", "trade", 9.63, 13.0]
["2026-09-24T19:46:15.725103+00:00", "trade", 9.63, 1000.0]
["2026-09-24T19:46:16.403384+00:00", "trade", 9.63, 50.0]
["2026-09-24T19:46:16.403886+00:00", "trade", 9.63, 50.0]
["2026-09-24T19:46:16.438543+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:16.438547+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:46:16.438559+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:46:16.438560+00:00", "trade", 9.635, 43.0]
["2026-09-24T19:46:16.438565+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:46:16.438716+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:46:16.438782+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:46:16.438942+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:46:16.438943+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:46:16.438963+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:46:16.439102+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:46:16.439970+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:16.440908+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:46:16.441982+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:16.442557+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:46:16.503280+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:46:16.603668+00:00", "trade", 9.6316, 4.0]
["2026-09-24T19:46:16.849316+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:46:16.849349+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:46:18.404974+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:46:18.405074+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:46:18.405561+00:00", "trade", 9.6323, 51.0]
["2026-09-24T19:46:18.417169+00:00", "trade", 9.632, 19.0]
["2026-09-24T19:46:18.418101+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:46:18.418268+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:46:18.418882+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:18.425464+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:46:18.500441+00:00", "trade", 9.635, 16.0]
["2026-09-24T19:46:18.500526+00:00", "trade", 9.635, 84.0]
["2026-09-24T19:46:18.500586+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:46:18.500889+00:00", "trade", 9.635, 121.0]
["2026-09-24T19:46:18.929714+00:00", "trade", 9.6374, 500.0]
["2026-09-24T19:46:18.930500+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:18.939186+00:00", "trade", 9.6319, 2000.0]
["2026-09-24T19:46:18.960696+00:00", "trade", 9.64, 2.0]
["2026-09-24T19:46:19.272076+00:00", "trade", 9.6367, 3.0]
["2026-09-24T19:46:19.272446+00:00", "trade", 9.6367, 1.0]
["2026-09-24T19:46:19.458713+00:00", "trade", 9.6338, 100.0]
["2026-09-24T19:46:19.617350+00:00", "trade", 9.6338, 100.0]
["2026-09-24T19:46:20.013599+00:00", "trade", 9.6328, 45.0]
["2026-09-24T19:46:20.157651+00:00", "trade", 9.635, 10.0]
["2026-09-24T19:46:20.233324+00:00", "trade", 9.63, 31.0]
["2026-09-24T19:46:20.233325+00:00", "trade", 9.63, 69.0]
["2026-09-24T19:46:20.271977+00:00", "trade", 9.63, 32.0]
["2026-09-24T19:46:20.295996+00:00", "trade", 9.632, 18.0]
["2026-09-24T19:46:20.555211+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:46:21.827974+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:46:21.858145+00:00", "trade", 9.63, 15.0]
["2026-09-24T19:46:22.522661+00:00", "trade", 9.64, 2.0]
["2026-09-24T19:46:22.522677+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:46:23.062489+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:23.647295+00:00", "trade", 9.63, 400.0]
["2026-09-24T19:46:23.647675+00:00", "trade", 9.635, 3.0]
["2026-09-24T19:46:23.672188+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:46:23.696343+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:46:23.711969+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:46:23.768135+00:00", "trade", 9.632, 18.0]
["2026-09-24T19:46:24.115808+00:00", "trade", 9.64, 20.0]
["2026-09-24T19:46:24.116507+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:46:24.116519+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:24.116536+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:46:24.116539+00:00", "trade", 9.635, 48.0]
["2026-09-24T19:46:24.116544+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:46:24.116685+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:46:24.116795+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:46:24.116906+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:46:24.116916+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:46:24.116931+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:46:24.117051+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:46:24.117522+00:00", "trade", 9.6328, 50.0]
["2026-09-24T19:46:24.117562+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:24.118087+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:46:24.120872+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:46:25.107861+00:00", "trade", 9.63, 70.0]
["2026-09-24T19:46:25.107863+00:00", "trade", 9.63, 2286.0]
["2026-09-24T19:46:25.107864+00:00", "trade", 9.63, 1506.0]
["2026-09-24T19:46:25.107865+00:00", "trade", 9.63, 8402.0]
["2026-09-24T19:46:25.107865+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:46:25.107866+00:00", "trade", 9.63, 600.0]
["2026-09-24T19:46:25.107868+00:00", "trade", 9.63, 2000.0]
["2026-09-24T19:46:25.107871+00:00", "trade", 9.63, 300.0]
["2026-09-24T19:46:25.107875+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:25.107884+00:00", "trade", 9.63, 150.0]
["2026-09-24T19:46:25.107886+00:00", "trade", 9.63, 44.0]
["2026-09-24T19:46:25.107887+00:00", "trade", 9.63, 900.0]
["2026-09-24T19:46:25.107888+00:00", "trade", 9.63, 300.0]
["2026-09-24T19:46:25.107891+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:46:25.107893+00:00", "trade", 9.63, 4000.0]
["2026-09-24T19:46:25.107898+00:00", "trade", 9.63, 1700.0]
["2026-09-24T19:46:25.107905+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:46:25.107927+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:25.107934+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:25.107941+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:25.107948+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:25.107956+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:25.107962+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:25.107969+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:25.107976+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:25.107980+00:00", "trade", 9.63, 12183.0]
["2026-09-24T19:46:25.107980+00:00", "trade", 9.63, 2.0]
["2026-09-24T19:46:25.107980+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:46:25.107980+00:00", "trade", 9.63, 1500.0]
["2026-09-24T19:46:25.107982+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:25.107986+00:00", "trade", 9.63, 50.0]
["2026-09-24T19:46:25.107988+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:25.107989+00:00", "trade", 9.63, 20.0]
["2026-09-24T19:46:25.107990+00:00", "trade", 9.63, 4390.0]
["2026-09-24T19:46:25.107994+00:00", "trade", 9.63, 4.0]
["2026-09-24T19:46:25.107995+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:25.107998+00:00", "trade", 9.63, 20.0]
["2026-09-24T19:46:25.108000+00:00", "trade", 9.63, 800.0]
["2026-09-24T19:46:25.108003+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:25.108005+00:00", "trade", 9.63, 2.0]
["2026-09-24T19:46:25.108009+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:25.108010+00:00", "trade", 9.63, 50.0]
["2026-09-24T19:46:25.108011+00:00", "trade", 9.63, 104.0]
["2026-09-24T19:46:25.108016+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:25.108017+00:00", "trade", 9.63, 104.0]
["2026-09-24T19:46:25.108023+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:25.108025+00:00", "trade", 9.63, 200.0]
["2026-09-24T19:46:25.108027+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:46:25.108031+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:46:25.108031+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:25.108038+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:25.108049+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:25.108052+00:00", "trade", 9.63, 24.0]
["2026-09-24T19:46:25.108056+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:25.108063+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:25.108069+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:25.108071+00:00", "trade", 9.63, 3405.0]
["2026-09-24T19:46:25.108071+00:00", "trade", 9.63, 8.0]
["2026-09-24T19:46:25.108072+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:46:25.108072+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:46:25.108076+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:25.108078+00:00", "trade", 9.63, 698.0]
["2026-09-24T19:46:25.108082+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:25.108089+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:25.108096+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:25.108103+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:25.108110+00:00", "trade", 9.63, 200.0]
["2026-09-24T19:46:25.108110+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:25.108117+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:25.108124+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:25.108131+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:25.108138+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:25.108144+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:46:25.108152+00:00", "quote", 9.63, 9.63]
["2026-09-24T19:46:25.108156+00:00", "quote", 9.63, 9.63]
["2026-09-24T19:46:25.108160+00:00", "quote", 9.63, 9.63]
["2026-09-24T19:46:25.108166+00:00", "quote", 9.63, 9.63]
["2026-09-24T19:46:25.108173+00:00", "quote", 9.63, 9.63]
["2026-09-24T19:46:25.108180+00:00", "quote", 9.63, 9.63]
["2026-09-24T19:46:25.108187+00:00", "quote", 9.63, 9.63]
["2026-09-24T19:46:25.108193+00:00", "quote", 9.63, 9.63]
["2026-09-24T19:46:25.108204+00:00", "quote", 9.63, 9.63]
["2026-09-24T19:46:25.108211+00:00", "quote", 9.63, 9.63]
["2026-09-24T19:46:25.108217+00:00", "quote", 9.63, 9.63]
["2026-09-24T19:46:25.108224+00:00", "quote", 9.63, 9.63]
["2026-09-24T19:46:25.108231+00:00", "quote", 9.63, 9.63]
["2026-09-24T19:46:25.108237+00:00", "quote", 9.63, 9.63]
["2026-09-24T19:46:25.108242+00:00", "trade", 9.63, 2.0]
["2026-09-24T19:46:25.108243+00:00", "trade", 9.63, 2.0]
["2026-09-24T19:46:25.108245+00:00", "quote", 9.63, 9.63]
["2026-09-24T19:46:25.108252+00:00", "quote", 9.63, 9.63]
["2026-09-24T19:46:25.108258+00:00", "quote", 9.63, 9.63]
["2026-09-24T19:46:25.108265+00:00", "quote", 9.63, 9.63]
["2026-09-24T19:46:25.108272+00:00", "quote", 9.63, 9.63]
["2026-09-24T19:46:25.108278+00:00", "quote", 9.63, 9.63]
["2026-09-24T19:46:25.108281+00:00", "quote", 9.63, 9.63]
["2026-09-24T19:46:25.108285+00:00", "quote", 9.63, 9.63]
["2026-09-24T19:46:25.108287+00:00", "trade", 9.63, 4600.0]
["2026-09-24T19:46:25.108291+00:00", "quote", 9.63, 9.63]
["2026-09-24T19:46:25.108297+00:00", "trade", 9.63, 11500.0]
["2026-09-24T19:46:25.108298+00:00", "quote", 9.63, 9.63]
["2026-09-24T19:46:25.108299+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:46:25.108299+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:46:25.108299+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:46:25.108302+00:00", "quote", 9.63, 9.63]
["2026-09-24T19:46:25.108305+00:00", "quote", 9.63, 9.63]
["2026-09-24T19:46:25.108311+00:00", "quote", 9.63, 9.63]
["2026-09-24T19:46:25.108317+00:00", "quote", 9.63, 9.63]
["2026-09-24T19:46:25.108331+00:00", "quote", 9.63, 9.63]
["2026-09-24T19:46:25.108337+00:00", "quote", 9.63, 9.63]
["2026-09-24T19:46:25.108409+00:00", "quote", 9.63, 9.63]
["2026-09-24T19:46:25.108416+00:00", "quote", 9.63, 9.63]
["2026-09-24T19:46:25.108423+00:00", "quote", 9.63, 9.63]
["2026-09-24T19:46:25.108430+00:00", "quote", 9.63, 9.63]
["2026-09-24T19:46:25.108438+00:00", "quote", 9.63, 9.63]
["2026-09-24T19:46:25.108464+00:00", "trade", 9.63, 2500.0]
["2026-09-24T19:46:25.108481+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:25.108507+00:00", "trade", 9.631, 57.0]
["2026-09-24T19:46:25.108543+00:00", "trade", 9.6301, 139.0]
["2026-09-24T19:46:25.108576+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:25.108590+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:25.108597+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:25.108603+00:00", "trade", 9.63, 92.0]
["2026-09-24T19:46:25.108663+00:00", "trade", 9.63, 158.0]
["2026-09-24T19:46:25.108723+00:00", "trade", 9.63, 67.0]
["2026-09-24T19:46:25.108789+00:00", "trade", 9.63, 53.0]
["2026-09-24T19:46:25.108859+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:25.108867+00:00", "trade", 9.63, 61.0]
["2026-09-24T19:46:25.108912+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:25.108946+00:00", "trade", 9.63, 51.0]
["2026-09-24T19:46:25.108951+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:25.108970+00:00", "trade", 9.63, 127.0]
["2026-09-24T19:46:25.108983+00:00", "trade", 9.62, 115.0]
["2026-09-24T19:46:25.109117+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:25.109125+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:25.109333+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:25.109361+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:25.109391+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:25.109471+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:25.109624+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:25.109674+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:25.110221+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:25.110334+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:25.110641+00:00", "trade", 9.6233, 30.0]
["2026-09-24T19:46:25.110962+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:25.111009+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:25.111121+00:00", "trade", 9.62, 50.0]
["2026-09-24T19:46:25.111846+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:25.111927+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:46:25.112311+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:25.112378+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:25.112428+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:25.112444+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:25.112896+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:25.114841+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:25.116275+00:00", "trade", 9.625, 2100.0]
["2026-09-24T19:46:25.116297+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:25.116369+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:25.116484+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:25.116532+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:25.116857+00:00", "trade", 9.6275, 55.0]
["2026-09-24T19:46:25.117431+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:25.117455+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:25.122982+00:00", "trade", 9.625, 20.0]
["2026-09-24T19:46:25.123095+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:25.123139+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:25.123703+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:25.123751+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:25.124014+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:25.124095+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:25.124298+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:25.124305+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:25.124558+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:25.129097+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:25.131067+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:25.131110+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:25.131817+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:25.140175+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:25.147164+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:25.151279+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:25.154240+00:00", "trade", 9.625, 900.0]
["2026-09-24T19:46:25.156782+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:25.156827+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:25.162197+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:25.180935+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:25.180981+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:25.201920+00:00", "trade", 9.625, 922.0]
["2026-09-24T19:46:25.208653+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:25.285530+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:25.285568+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:25.293428+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:25.498282+00:00", "trade", 9.625, 1700.0]
["2026-09-24T19:46:25.560484+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:25.759578+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:25.959080+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:26.108350+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:26.142225+00:00", "trade", 9.625, 1960.0]
["2026-09-24T19:46:26.142304+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:46:26.142808+00:00", "trade", 9.625, 61.0]
["2026-09-24T19:46:26.143583+00:00", "trade", 9.625, 117.0]
["2026-09-24T19:46:26.153689+00:00", "trade", 9.625, 1900.0]
["2026-09-24T19:46:26.155033+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:26.266656+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:26.550467+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:26.662129+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:46:26.973676+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:27.578026+00:00", "trade", 9.6317, 9.0]
["2026-09-24T19:46:27.670044+00:00", "trade", 9.625, 4800.0]
["2026-09-24T19:46:27.670629+00:00", "trade", 9.625, 75.0]
["2026-09-24T19:46:27.673809+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:46:27.723365+00:00", "trade", 9.625, 143.0]
["2026-09-24T19:46:28.645147+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:28.674690+00:00", "trade", 9.625, 1000.0]
["2026-09-24T19:46:28.697497+00:00", "trade", 9.625, 700.0]
["2026-09-24T19:46:28.770173+00:00", "trade", 9.625, 688.0]
["2026-09-24T19:46:28.980348+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:29.446470+00:00", "trade", 9.6315, 8.0]
["2026-09-24T19:46:29.700563+00:00", "trade", 9.625, 10.0]
["2026-09-24T19:46:29.701840+00:00", "trade", 9.625, 1000.0]
["2026-09-24T19:46:29.720229+00:00", "trade", 9.625, 2600.0]
["2026-09-24T19:46:29.720812+00:00", "trade", 9.625, 69.0]
["2026-09-24T19:46:30.015069+00:00", "trade", 9.625, 30.0]
["2026-09-24T19:46:30.018708+00:00", "trade", 9.625, 3.0]
["2026-09-24T19:46:31.057004+00:00", "trade", 9.6314, 200.0]
["2026-09-24T19:46:31.105602+00:00", "trade", 9.625, 70.0]
["2026-09-24T19:46:31.226456+00:00", "trade", 9.625, 20.0]
["2026-09-24T19:46:31.237294+00:00", "trade", 9.6306, 8.0]
["2026-09-24T19:46:31.272259+00:00", "trade", 9.6277, 20.0]
["2026-09-24T19:46:32.200703+00:00", "trade", 9.6318, 39.0]
["2026-09-24T19:46:32.838677+00:00", "trade", 9.625, 310.0]
["2026-09-24T19:46:33.815371+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:46:33.823334+00:00", "trade", 9.625, 2100.0]
["2026-09-24T19:46:33.823343+00:00", "trade", 9.625, 900.0]
["2026-09-24T19:46:34.303060+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:34.418827+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:34.566774+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:34.823767+00:00", "trade", 9.625, 3.0]
["2026-09-24T19:46:34.940507+00:00", "trade", 9.63, 14.0]
["2026-09-24T19:46:35.277707+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:35.280179+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:35.280186+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:35.282186+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:35.356920+00:00", "trade", 9.6335, 100.0]
["2026-09-24T19:46:36.518483+00:00", "trade", 9.625, 21.0]
["2026-09-24T19:46:36.937689+00:00", "trade", 9.6335, 500.0]
["2026-09-24T19:46:36.989434+00:00", "trade", 9.625, 18.0]
["2026-09-24T19:46:37.014485+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:46:37.036632+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:46:37.043462+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:37.099506+00:00", "trade", 9.62, 40.0]
["2026-09-24T19:46:37.252714+00:00", "trade", 9.625, 2.0]
["2026-09-24T19:46:37.252728+00:00", "trade", 9.62, 2.0]
["2026-09-24T19:46:37.252755+00:00", "trade", 9.625, 2.0]
["2026-09-24T19:46:37.252778+00:00", "trade", 9.62, 2.0]
["2026-09-24T19:46:37.252799+00:00", "trade", 9.62, 10.0]
["2026-09-24T19:46:37.252817+00:00", "trade", 9.625, 10.0]
["2026-09-24T19:46:37.252826+00:00", "trade", 9.625, 500.0]
["2026-09-24T19:46:37.252840+00:00", "trade", 9.62, 500.0]
["2026-09-24T19:46:37.252852+00:00", "trade", 9.62, 150.0]
["2026-09-24T19:46:37.252868+00:00", "trade", 9.625, 150.0]
["2026-09-24T19:46:37.252881+00:00", "trade", 9.625, 10.0]
["2026-09-24T19:46:37.252897+00:00", "trade", 9.62, 10.0]
["2026-09-24T19:46:37.252920+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:46:37.252935+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:46:37.252946+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:46:37.252968+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:46:37.252983+00:00", "trade", 9.625, 50.0]
["2026-09-24T19:46:37.252991+00:00", "trade", 9.62, 50.0]
["2026-09-24T19:46:37.253006+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:46:37.253039+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:46:37.253047+00:00", "trade", 9.625, 50.0]
["2026-09-24T19:46:37.253056+00:00", "trade", 9.62, 50.0]
["2026-09-24T19:46:37.253067+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:46:37.253100+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:46:37.253108+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:46:37.253115+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:46:37.253123+00:00", "trade", 9.625, 12.0]
["2026-09-24T19:46:37.253136+00:00", "trade", 9.62, 12.0]
["2026-09-24T19:46:37.253148+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:46:37.253157+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:46:37.253170+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:46:37.253198+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:46:37.253206+00:00", "trade", 9.625, 97.0]
["2026-09-24T19:46:37.253218+00:00", "trade", 9.62, 97.0]
["2026-09-24T19:46:37.253428+00:00", "trade", 9.6244, 53.0]
["2026-09-24T19:46:37.253441+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:37.253638+00:00", "trade", 9.625, 115.0]
["2026-09-24T19:46:37.922213+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:46:37.932453+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:46:39.332230+00:00", "trade", 9.625, 25.0]
["2026-09-24T19:46:39.437723+00:00", "trade", 9.62, 6.0]
["2026-09-24T19:46:39.517436+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:46:39.525216+00:00", "trade", 9.6312, 270.0]
["2026-09-24T19:46:40.762838+00:00", "trade", 9.625, 5.0]
["2026-09-24T19:46:41.426505+00:00", "trade", 9.6299, 100.0]
["2026-09-24T19:46:41.497113+00:00", "trade", 9.6302, 210.0]
["2026-09-24T19:46:41.562496+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:46:42.544948+00:00", "trade", 9.625, 64.0]
["2026-09-24T19:46:42.545102+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:46:43.278431+00:00", "trade", 9.6201, 600.0]
["2026-09-24T19:46:43.534378+00:00", "trade", 9.6311, 5.0]
["2026-09-24T19:46:43.605235+00:00", "trade", 9.62, 20.0]
["2026-09-24T19:46:45.028805+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:46:45.029531+00:00", "trade", 9.625, 3.0]
["2026-09-24T19:46:45.123847+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:46:45.123848+00:00", "trade", 9.62, 18.0]
["2026-09-24T19:46:45.124814+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:45.124926+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:46.604442+00:00", "trade", 9.6311, 100.0]
["2026-09-24T19:46:48.097888+00:00", "trade", 9.6276, 1.0]
["2026-09-24T19:46:48.845819+00:00", "trade", 9.62, 6.0]
["2026-09-24T19:46:49.135147+00:00", "trade", 9.6241, 50.0]
["2026-09-24T19:46:49.227548+00:00", "trade", 9.63, 500.0]
["2026-09-24T19:46:49.366285+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:46:49.366298+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:46:49.366325+00:00", "trade", 9.63, 4.0]
["2026-09-24T19:46:49.366341+00:00", "trade", 9.625, 4.0]
["2026-09-24T19:46:49.368973+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:46:49.640552+00:00", "trade", 9.6311, 264.0]
["2026-09-24T19:46:50.188302+00:00", "trade", 9.6274, 500.0]
["2026-09-24T19:46:50.188973+00:00", "trade", 9.625, 141.0]
["2026-09-24T19:46:50.190995+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:46:50.335981+00:00", "trade", 9.6213, 169.0]
["2026-09-24T19:46:50.336616+00:00", "trade", 9.6315, 3.0]
["2026-09-24T19:46:50.684903+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:50.795513+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:46:50.854596+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:50.926421+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:51.222156+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:51.824008+00:00", "trade", 9.62, 2.0]
["2026-09-24T19:46:51.824370+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:46:51.832579+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:51.937846+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:46:52.465281+00:00", "trade", 9.6244, 100.0]
["2026-09-24T19:46:53.848100+00:00", "trade", 9.625, 131.0]
["2026-09-24T19:46:53.848696+00:00", "trade", 9.6241, 50.0]
["2026-09-24T19:46:54.030255+00:00", "trade", 9.6326, 5.0]
["2026-09-24T19:46:54.331420+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:46:54.412978+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:46:54.570820+00:00", "trade", 9.6267, 5.0]
["2026-09-24T19:46:54.600040+00:00", "trade", 9.622, 24.0]
["2026-09-24T19:46:54.622818+00:00", "trade", 9.622, 1.0]
["2026-09-24T19:46:54.702698+00:00", "trade", 9.6246, 6.0]
["2026-09-24T19:46:54.988324+00:00", "trade", 9.625, 2.0]
["2026-09-24T19:46:55.110399+00:00", "trade", 9.6252, 33.0]
["2026-09-24T19:46:55.220249+00:00", "trade", 9.63, 15.0]
["2026-09-24T19:46:55.220277+00:00", "trade", 9.625, 15.0]
["2026-09-24T19:46:55.220352+00:00", "trade", 9.625, 91.0]
["2026-09-24T19:46:55.239338+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:46:55.293531+00:00", "trade", 9.625, 30.0]
["2026-09-24T19:46:55.336267+00:00", "trade", 9.6299, 4.0]
["2026-09-24T19:46:55.379165+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:46:56.213628+00:00", "trade", 9.6267, 2.0]
["2026-09-24T19:46:56.862040+00:00", "trade", 9.6246, 300.0]
["2026-09-24T19:46:57.635870+00:00", "trade", 9.62, 2.0]
["2026-09-24T19:46:58.517830+00:00", "trade", 9.6293, 200.0]
["2026-09-24T19:46:58.525386+00:00", "trade", 9.6293, 1400.0]
["2026-09-24T19:47:00.440802+00:00", "trade", 9.6309, 445.0]
["2026-09-24T19:47:02.589301+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:47:02.590073+00:00", "trade", 9.625, 2.0]
["2026-09-24T19:47:02.591520+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:47:02.592650+00:00", "trade", 9.625, 695.0]
["2026-09-24T19:47:02.859801+00:00", "trade", 9.6334, 100.0]
["2026-09-24T19:47:03.067468+00:00", "trade", 9.6248, 5.0]
["2026-09-24T19:47:03.125890+00:00", "trade", 9.62, 300.0]
["2026-09-24T19:47:03.786057+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:03.786067+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:03.955783+00:00", "trade", 9.625, 480.0]
["2026-09-24T19:47:05.782701+00:00", "trade", 9.6299, 50.0]
["2026-09-24T19:47:05.783688+00:00", "trade", 9.62, 2.0]
["2026-09-24T19:47:05.898147+00:00", "trade", 9.6334, 100.0]
["2026-09-24T19:47:06.647929+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:06.720775+00:00", "trade", 9.6308, 16.0]
["2026-09-24T19:47:07.044215+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:47:07.046867+00:00", "trade", 9.625, 3.0]
["2026-09-24T19:47:07.083955+00:00", "trade", 9.6213, 168.0]
["2026-09-24T19:47:08.212415+00:00", "trade", 9.6245, 55.0]
["2026-09-24T19:47:08.213153+00:00", "trade", 9.625, 2.0]
["2026-09-24T19:47:08.387849+00:00", "trade", 9.6223, 1.0]
["2026-09-24T19:47:08.599597+00:00", "trade", 9.6334, 1000.0]
["2026-09-24T19:47:08.868198+00:00", "trade", 9.6247, 350.0]
["2026-09-24T19:47:09.946819+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:47:09.947685+00:00", "trade", 9.62, 137.0]
["2026-09-24T19:47:10.856813+00:00", "trade", 9.6305, 6.0]
["2026-09-24T19:47:10.890869+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:47:10.890921+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:47:11.240970+00:00", "trade", 9.6305, 8.0]
["2026-09-24T19:47:11.364283+00:00", "trade", 9.6246, 2000.0]
["2026-09-24T19:47:11.364865+00:00", "trade", 9.6243, 57.0]
["2026-09-24T19:47:11.409721+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:47:11.598212+00:00", "trade", 9.6285, 4.0]
["2026-09-24T19:47:11.607432+00:00", "trade", 9.6285, 3.0]
["2026-09-24T19:47:11.611046+00:00", "trade", 9.6285, 1.0]
["2026-09-24T19:47:11.650160+00:00", "trade", 9.6334, 600.0]
["2026-09-24T19:47:11.653634+00:00", "trade", 9.6334, 300.0]
["2026-09-24T19:47:11.845768+00:00", "trade", 9.62, 11.0]
["2026-09-24T19:47:12.416079+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:47:13.375212+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:13.460066+00:00", "trade", 9.62, 300.0]
["2026-09-24T19:47:13.488838+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:14.076958+00:00", "trade", 9.6304, 8.0]
["2026-09-24T19:47:14.768295+00:00", "trade", 9.6246, 7.0]
["2026-09-24T19:47:14.769030+00:00", "trade", 9.625, 2.0]
["2026-09-24T19:47:14.773413+00:00", "trade", 9.6267, 1.0]
["2026-09-24T19:47:15.368018+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:47:15.402760+00:00", "trade", 9.6213, 287.0]
["2026-09-24T19:47:15.403128+00:00", "trade", 9.6213, 1.0]
["2026-09-24T19:47:15.591114+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:15.735841+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:15.814644+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:16.003318+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:16.134771+00:00", "trade", 9.6212, 1.0]
["2026-09-24T19:47:16.318824+00:00", "trade", 9.6201, 10.0]
["2026-09-24T19:47:16.529679+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:47:16.534075+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:16.534123+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:16.534171+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:16.590851+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:16.614567+00:00", "trade", 9.6283, 5.0]
["2026-09-24T19:47:16.636076+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:17.221757+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:17.221810+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:17.222183+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:17.222350+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:17.281204+00:00", "trade", 9.625, 37.0]
["2026-09-24T19:47:17.327644+00:00", "trade", 9.6213, 108.0]
["2026-09-24T19:47:17.334307+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:17.903014+00:00", "trade", 9.6299, 12.0]
["2026-09-24T19:47:18.038336+00:00", "trade", 9.62, 20.0]
["2026-09-24T19:47:18.371944+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:18.371994+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:18.372373+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:18.372584+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:18.373823+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:18.395460+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:47:18.395577+00:00", "trade", 9.625, 138.0]
["2026-09-24T19:47:18.397074+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:18.398434+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:47:18.434359+00:00", "trade", 9.625, 33.0]
["2026-09-24T19:47:18.484960+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:19.129598+00:00", "trade", 9.63, 6.0]
["2026-09-24T19:47:19.921435+00:00", "trade", 9.6215, 1.0]
["2026-09-24T19:47:20.140027+00:00", "trade", 9.62, 5.0]
["2026-09-24T19:47:20.234450+00:00", "trade", 9.625, 20.0]
["2026-09-24T19:47:20.234467+00:00", "trade", 9.63, 20.0]
["2026-09-24T19:47:20.234549+00:00", "trade", 9.625, 80.0]
["2026-09-24T19:47:20.298285+00:00", "trade", 9.6314, 27.0]
["2026-09-24T19:47:20.873531+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:47:20.998125+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:20.998453+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:20.998722+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:21.134315+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:21.238423+00:00", "trade", 9.62, 33350.0]
["2026-09-24T19:47:21.239009+00:00", "trade", 9.6201, 382.0]
["2026-09-24T19:47:21.239072+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:21.411331+00:00", "trade", 9.625, 15.0]
["2026-09-24T19:47:21.412108+00:00", "trade", 9.625, 3.0]
["2026-09-24T19:47:21.882549+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:47:22.192757+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:23.488743+00:00", "trade", 9.625, 51.0]
["2026-09-24T19:47:23.520546+00:00", "trade", 9.63, 5000.0]
["2026-09-24T19:47:23.521125+00:00", "trade", 9.6299, 56.0]
["2026-09-24T19:47:23.521153+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:23.521204+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:23.521720+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:23.521980+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:47:24.488478+00:00", "trade", 9.62, 4.0]
["2026-09-24T19:47:24.837522+00:00", "trade", 9.633, 100.0]
["2026-09-24T19:47:25.071488+00:00", "trade", 9.6267, 1.0]
["2026-09-24T19:47:25.113127+00:00", "trade", 9.6217, 45.0]
["2026-09-24T19:47:25.753783+00:00", "trade", 9.625, 300.0]
["2026-09-24T19:47:25.890313+00:00", "trade", 9.62, 2.0]
["2026-09-24T19:47:28.466801+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:28.721131+00:00", "trade", 9.6299, 1.0]
["2026-09-24T19:47:28.744081+00:00", "trade", 9.6299, 1.0]
["2026-09-24T19:47:29.328333+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:29.552326+00:00", "trade", 9.6267, 2.0]
["2026-09-24T19:47:30.216763+00:00", "trade", 9.633, 1300.0]
["2026-09-24T19:47:30.235130+00:00", "trade", 9.6291, 268.0]
["2026-09-24T19:47:31.288679+00:00", "trade", 9.62, 21.0]
["2026-09-24T19:47:31.289381+00:00", "trade", 9.625, 55.0]
["2026-09-24T19:47:31.289516+00:00", "trade", 9.63, 11.0]
["2026-09-24T19:47:31.328503+00:00", "trade", 9.6267, 2.0]
["2026-09-24T19:47:31.381692+00:00", "trade", 9.62, 20.0]
["2026-09-24T19:47:31.966600+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:47:32.445818+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:47:32.446659+00:00", "trade", 9.625, 2.0]
["2026-09-24T19:47:32.712707+00:00", "trade", 9.625, 125.0]
["2026-09-24T19:47:33.798002+00:00", "trade", 9.6267, 52.0]
["2026-09-24T19:47:33.800485+00:00", "trade", 9.625, 67.0]
["2026-09-24T19:47:33.805763+00:00", "trade", 9.625, 149.0]
["2026-09-24T19:47:35.281479+00:00", "trade", 9.62, 80.0]
["2026-09-24T19:47:35.284580+00:00", "trade", 9.625, 3.0]
["2026-09-24T19:47:35.285622+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:35.285629+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:35.418469+00:00", "trade", 9.6213, 191.0]
["2026-09-24T19:47:36.090120+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:36.090136+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:36.090620+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:36.094924+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:36.193732+00:00", "trade", 9.629, 5.0]
["2026-09-24T19:47:36.301858+00:00", "trade", 9.625, 27.0]
["2026-09-24T19:47:36.692248+00:00", "trade", 9.6213, 250.0]
["2026-09-24T19:47:37.589231+00:00", "trade", 9.62, 10.0]
["2026-09-24T19:47:37.589234+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:47:37.589234+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:47:37.589234+00:00", "trade", 9.62, 20.0]
["2026-09-24T19:47:37.589239+00:00", "trade", 9.62, 10.0]
["2026-09-24T19:47:37.589240+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:37.589243+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:47:37.589243+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:47:37.589243+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:47:37.589245+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:47:37.589249+00:00", "trade", 9.62, 9.0]
["2026-09-24T19:47:37.589251+00:00", "trade", 9.62, 446.0]
["2026-09-24T19:47:37.589288+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:37.589317+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:37.589597+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:37.590422+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:37.591082+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:37.596422+00:00", "trade", 9.625, 406.0]
["2026-09-24T19:47:37.599131+00:00", "trade", 9.625, 1600.0]
["2026-09-24T19:47:37.603013+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:47:37.604681+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:47:37.619734+00:00", "trade", 9.622, 76.0]
["2026-09-24T19:47:39.187960+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:47:39.188398+00:00", "trade", 9.625, 3.0]
["2026-09-24T19:47:39.330715+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:39.501165+00:00", "trade", 9.6288, 12.0]
["2026-09-24T19:47:39.801678+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:40.041930+00:00", "trade", 9.625, 14.0]
["2026-09-24T19:47:40.890360+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:47:40.890416+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:47:41.556067+00:00", "trade", 9.6235, 50.0]
["2026-09-24T19:47:41.698436+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:47:41.734533+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:47:41.756913+00:00", "trade", 9.622, 8.0]
["2026-09-24T19:47:42.024949+00:00", "trade", 9.625, 53.0]
["2026-09-24T19:47:42.827538+00:00", "trade", 9.625, 1000.0]
["2026-09-24T19:47:42.828124+00:00", "trade", 9.624, 59.0]
["2026-09-24T19:47:43.281151+00:00", "trade", 9.6277, 1.0]
["2026-09-24T19:47:43.288681+00:00", "trade", 9.62, 40.0]
["2026-09-24T19:47:43.312560+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:47:43.312610+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:47:43.494948+00:00", "trade", 9.625, 50.0]
["2026-09-24T19:47:43.571055+00:00", "trade", 9.62, 20.0]
["2026-09-24T19:47:43.689855+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:43.725046+00:00", "trade", 9.62, 2.0]
["2026-09-24T19:47:43.915720+00:00", "trade", 9.63, 20.0]
["2026-09-24T19:47:43.925107+00:00", "trade", 9.625, 4.0]
["2026-09-24T19:47:44.130885+00:00", "trade", 9.625, 21.0]
["2026-09-24T19:47:44.149176+00:00", "trade", 9.625, 9.0]
["2026-09-24T19:47:45.282183+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:47:45.282304+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:47:45.507677+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:46.498226+00:00", "trade", 9.6284, 16.0]
["2026-09-24T19:47:46.504574+00:00", "trade", 9.6284, 9.0]
["2026-09-24T19:47:46.507900+00:00", "trade", 9.6284, 6.0]
["2026-09-24T19:47:46.511910+00:00", "trade", 9.6284, 1.0]
["2026-09-24T19:47:46.941338+00:00", "trade", 9.6233, 27.0]
["2026-09-24T19:47:47.113393+00:00", "trade", 9.6213, 313.0]
["2026-09-24T19:47:47.113753+00:00", "trade", 9.6213, 1.0]
["2026-09-24T19:47:47.454925+00:00", "trade", 9.625, 11.0]
["2026-09-24T19:47:47.455991+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:47.456300+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:47.457024+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:47.458374+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:47.691047+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:47.692264+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:47.693896+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:49.626215+00:00", "trade", 9.625, 500.0]
["2026-09-24T19:47:49.626972+00:00", "trade", 9.625, 2.0]
["2026-09-24T19:47:50.377165+00:00", "trade", 9.62, 38.0]
["2026-09-24T19:47:50.532035+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:47:50.857581+00:00", "trade", 9.625, 50.0]
["2026-09-24T19:47:51.378041+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:53.249983+00:00", "trade", 9.6223, 2.0]
["2026-09-24T19:47:54.369125+00:00", "trade", 9.6303, 83.0]
["2026-09-24T19:47:54.491556+00:00", "trade", 9.63, 1038.0]
["2026-09-24T19:47:54.515712+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:47:54.517254+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:47:54.945897+00:00", "trade", 9.63, 20.0]
["2026-09-24T19:47:54.945929+00:00", "trade", 9.625, 20.0]
["2026-09-24T19:47:55.114419+00:00", "trade", 9.6247, 8.0]
["2026-09-24T19:47:55.282261+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:47:55.282779+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:47:55.289131+00:00", "trade", 9.62, 40.0]
["2026-09-24T19:47:55.890909+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:47:55.890965+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:47:55.891646+00:00", "trade", 9.625, 2.0]
["2026-09-24T19:47:55.891698+00:00", "trade", 9.625, 9.0]
["2026-09-24T19:47:55.893346+00:00", "trade", 9.625, 93.0]
["2026-09-24T19:47:56.377671+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:56.855765+00:00", "trade", 9.625, 2.0]
["2026-09-24T19:47:56.999159+00:00", "trade", 9.6281, 11.0]
["2026-09-24T19:47:58.211190+00:00", "trade", 9.62, 370.0]
["2026-09-24T19:47:58.211221+00:00", "trade", 9.62, 1300.0]
["2026-09-24T19:47:58.211265+00:00", "trade", 9.62, 255.0]
["2026-09-24T19:47:58.211316+00:00", "trade", 9.62, 47.0]
["2026-09-24T19:47:58.211370+00:00", "trade", 9.62, 80.0]
["2026-09-24T19:47:58.211424+00:00", "trade", 9.62, 354.0]
["2026-09-24T19:47:58.211798+00:00", "trade", 9.62, 1900.0]
["2026-09-24T19:47:58.211845+00:00", "trade", 9.6233, 52.0]
["2026-09-24T19:47:58.212123+00:00", "trade", 9.62, 50.0]
["2026-09-24T19:47:58.212137+00:00", "trade", 9.62, 3700.0]
["2026-09-24T19:47:58.212142+00:00", "trade", 9.62, 5350.0]
["2026-09-24T19:47:58.212508+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:58.212593+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:58.212601+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:58.212718+00:00", "trade", 9.62, 67.0]
["2026-09-24T19:47:58.212782+00:00", "trade", 9.62, 59.0]
["2026-09-24T19:47:58.216596+00:00", "trade", 9.62, 3.0]
["2026-09-24T19:47:58.217028+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:58.217789+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:47:58.293706+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:58.383621+00:00", "trade", 9.6223, 25.0]
["2026-09-24T19:47:58.387318+00:00", "trade", 9.625, 91.0]
["2026-09-24T19:47:58.387493+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:47:58.387676+00:00", "trade", 9.625, 19.0]
["2026-09-24T19:47:58.412960+00:00", "trade", 9.625, 298.0]
["2026-09-24T19:47:58.412970+00:00", "trade", 9.625, 1416.0]
["2026-09-24T19:47:58.412977+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:47:58.412979+00:00", "trade", 9.625, 586.0]
["2026-09-24T19:47:58.431147+00:00", "trade", 9.625, 300.0]
["2026-09-24T19:47:58.431152+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:47:58.434726+00:00", "trade", 9.625, 900.0]
["2026-09-24T19:47:58.434967+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:47:58.463883+00:00", "trade", 9.625, 1800.0]
["2026-09-24T19:47:58.464461+00:00", "trade", 9.625, 65.0]
["2026-09-24T19:47:58.492517+00:00", "trade", 9.625, 3600.0]
["2026-09-24T19:47:58.508255+00:00", "trade", 9.625, 558.0]
["2026-09-24T19:47:58.588511+00:00", "trade", 9.6213, 168.0]
["2026-09-24T19:47:58.819555+00:00", "trade", 9.625, 50.0]
["2026-09-24T19:47:58.978435+00:00", "trade", 9.63, 26.0]
["2026-09-24T19:47:58.978468+00:00", "trade", 9.625, 26.0]
["2026-09-24T19:47:58.978548+00:00", "trade", 9.625, 10.0]
["2026-09-24T19:47:59.108485+00:00", "trade", 9.6241, 100.0]
["2026-09-24T19:47:59.109076+00:00", "trade", 9.6249, 50.0]
["2026-09-24T19:47:59.154385+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:59.157801+00:00", "trade", 9.625, 600.0]
["2026-09-24T19:47:59.331979+00:00", "trade", 9.6277, 1.0]
["2026-09-24T19:47:59.533343+00:00", "trade", 9.625, 3321.0]
["2026-09-24T19:47:59.534934+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:59.534986+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:59.540097+00:00", "trade", 9.625, 900.0]
["2026-09-24T19:47:59.540687+00:00", "trade", 9.625, 53.0]
["2026-09-24T19:47:59.632027+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:59.632143+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:59.635538+00:00", "trade", 9.625, 900.0]
["2026-09-24T19:47:59.657737+00:00", "trade", 9.6223, 100.0]
["2026-09-24T19:47:59.663405+00:00", "trade", 9.625, 900.0]
["2026-09-24T19:47:59.664459+00:00", "trade", 9.6223, 600.0]
["2026-09-24T19:47:59.733306+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:47:59.816675+00:00", "trade", 9.62, 10.0]
["2026-09-24T19:48:00.256247+00:00", "trade", 9.625, 276.0]
["2026-09-24T19:48:00.256998+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:00.361670+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:00.416588+00:00", "trade", 9.6267, 1.0]
["2026-09-24T19:48:00.472895+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:00.587355+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:02.256936+00:00", "trade", 9.62, 3.0]
["2026-09-24T19:48:02.275922+00:00", "trade", 9.6259, 9.0]
["2026-09-24T19:48:02.357360+00:00", "trade", 9.6259, 9.0]
["2026-09-24T19:48:03.176636+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:03.292576+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:03.359288+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:48:03.415164+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:04.492755+00:00", "trade", 9.6299, 10.0]
["2026-09-24T19:48:05.125105+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:05.281990+00:00", "trade", 9.62, 40.0]
["2026-09-24T19:48:05.282603+00:00", "trade", 9.62, 160.0]
["2026-09-24T19:48:05.876278+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:05.982131+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:05.983334+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:06.039181+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:06.245572+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:06.266291+00:00", "trade", 9.6245, 10.0]
["2026-09-24T19:48:06.517872+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:48:06.583983+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:06.637586+00:00", "trade", 9.62, 20.0]
["2026-09-24T19:48:06.637588+00:00", "trade", 9.62, 20.0]
["2026-09-24T19:48:06.637590+00:00", "trade", 9.62, 20.0]
["2026-09-24T19:48:06.637591+00:00", "trade", 9.62, 10.0]
["2026-09-24T19:48:06.637593+00:00", "trade", 9.62, 3.0]
["2026-09-24T19:48:06.637598+00:00", "trade", 9.62, 5.0]
["2026-09-24T19:48:06.637598+00:00", "trade", 9.62, 5.0]
["2026-09-24T19:48:06.637598+00:00", "trade", 9.62, 5.0]
["2026-09-24T19:48:06.637600+00:00", "trade", 9.62, 3.0]
["2026-09-24T19:48:06.637606+00:00", "trade", 9.62, 42.0]
["2026-09-24T19:48:06.637608+00:00", "trade", 9.62, 26.0]
["2026-09-24T19:48:06.637608+00:00", "trade", 9.62, 10.0]
["2026-09-24T19:48:06.637608+00:00", "trade", 9.62, 31.0]
["2026-09-24T19:48:06.638210+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:06.638346+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:06.638971+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:06.639092+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:06.639566+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:06.640050+00:00", "trade", 9.622, 67.0]
["2026-09-24T19:48:06.640222+00:00", "trade", 9.622, 43.0]
["2026-09-24T19:48:06.645877+00:00", "trade", 9.62, 400.0]
["2026-09-24T19:48:06.862767+00:00", "trade", 9.62, 50.0]
["2026-09-24T19:48:06.862772+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:48:06.862774+00:00", "trade", 9.62, 50.0]
["2026-09-24T19:48:06.868723+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:06.964206+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:48:07.195832+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:07.229802+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:07.288540+00:00", "trade", 9.6299, 1246.0]
["2026-09-24T19:48:07.364877+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:07.482739+00:00", "trade", 9.6301, 100.0]
["2026-09-24T19:48:07.743016+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:07.784442+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:08.428147+00:00", "trade", 9.6267, 1.0]
["2026-09-24T19:48:08.658588+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:08.712470+00:00", "trade", 9.625, 40.0]
["2026-09-24T19:48:08.713050+00:00", "trade", 9.6252, 50.0]
["2026-09-24T19:48:08.958098+00:00", "trade", 9.6326, 100.0]
["2026-09-24T19:48:09.329887+00:00", "trade", 9.625, 2.0]
["2026-09-24T19:48:09.352252+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:48:09.550862+00:00", "trade", 9.6267, 1.0]
["2026-09-24T19:48:09.745111+00:00", "trade", 9.6299, 25.0]
["2026-09-24T19:48:09.960599+00:00", "trade", 9.62, 5.0]
["2026-09-24T19:48:10.177478+00:00", "trade", 9.625, 15.0]
["2026-09-24T19:48:10.444252+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:10.738471+00:00", "trade", 9.63, 5.0]
["2026-09-24T19:48:10.890967+00:00", "trade", 9.62, 2.0]
["2026-09-24T19:48:11.180174+00:00", "trade", 9.6274, 300.0]
["2026-09-24T19:48:11.385088+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:48:11.576288+00:00", "trade", 9.6299, 15000.0]
["2026-09-24T19:48:11.576872+00:00", "trade", 9.6298, 169.0]
["2026-09-24T19:48:11.680460+00:00", "trade", 9.62, 1500.0]
["2026-09-24T19:48:11.681072+00:00", "trade", 9.625, 50.0]
["2026-09-24T19:48:12.295061+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:12.317319+00:00", "trade", 9.625, 50.0]
["2026-09-24T19:48:12.318060+00:00", "trade", 9.625, 2.0]
["2026-09-24T19:48:12.318999+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:12.602850+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:48:12.617532+00:00", "trade", 9.62, 400.0]
["2026-09-24T19:48:12.839603+00:00", "trade", 9.625, 20.0]
["2026-09-24T19:48:12.948179+00:00", "trade", 9.6267, 50.0]
["2026-09-24T19:48:13.957025+00:00", "trade", 9.62, 20.0]
["2026-09-24T19:48:13.963486+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:48:14.007040+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:14.107727+00:00", "trade", 9.6285, 350.0]
["2026-09-24T19:48:14.274880+00:00", "trade", 9.63, 20.0]
["2026-09-24T19:48:15.281923+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:48:15.282322+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:48:15.282388+00:00", "trade", 9.62, 80.0]
["2026-09-24T19:48:15.331514+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:48:15.629463+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:48:15.629790+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:48:15.629806+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:15.630193+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:48:15.630340+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:48:15.630365+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:15.630969+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:15.631145+00:00", "trade", 9.625, 1300.0]
["2026-09-24T19:48:15.631727+00:00", "trade", 9.6228, 56.0]
["2026-09-24T19:48:15.631939+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:15.633584+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:15.634199+00:00", "trade", 9.625, 1400.0]
["2026-09-24T19:48:15.634684+00:00", "trade", 9.625, 400.0]
["2026-09-24T19:48:15.635794+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:15.639814+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:48:15.640653+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:48:15.641709+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:48:15.646424+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:48:15.681928+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:48:15.682619+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:48:15.697878+00:00", "trade", 9.6213, 101.0]
["2026-09-24T19:48:15.718009+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:48:15.808980+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:48:15.809010+00:00", "trade", 9.625, 300.0]
["2026-09-24T19:48:15.809175+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:48:15.810299+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:48:15.810795+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:48:15.812185+00:00", "trade", 9.625, 400.0]
["2026-09-24T19:48:15.812731+00:00", "trade", 9.625, 400.0]
["2026-09-24T19:48:15.812768+00:00", "trade", 9.6249, 50.0]
["2026-09-24T19:48:15.812825+00:00", "trade", 9.625, 600.0]
["2026-09-24T19:48:15.813435+00:00", "trade", 9.625, 400.0]
["2026-09-24T19:48:15.814848+00:00", "trade", 9.625, 400.0]
["2026-09-24T19:48:15.817501+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:48:15.830459+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:48:15.912882+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:48:15.926308+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:48:15.956044+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:48:15.988770+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:48:16.018486+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:48:16.036054+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:48:16.044030+00:00", "trade", 9.625, 300.0]
["2026-09-24T19:48:16.060779+00:00", "trade", 9.625, 300.0]
["2026-09-24T19:48:16.331926+00:00", "trade", 9.6236, 131.0]
["2026-09-24T19:48:17.623480+00:00", "trade", 9.625, 50.0]
["2026-09-24T19:48:17.647716+00:00", "trade", 9.625, 300.0]
["2026-09-24T19:48:17.647980+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:48:17.648357+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:48:17.648563+00:00", "trade", 9.625, 50.0]
["2026-09-24T19:48:17.648998+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:48:17.649521+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:48:17.663023+00:00", "trade", 9.6277, 200.0]
["2026-09-24T19:48:17.683893+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:17.703794+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:17.966646+00:00", "trade", 9.625, 75.0]
["2026-09-24T19:48:18.098095+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:48:18.406187+00:00", "trade", 9.6259, 4.0]
["2026-09-24T19:48:18.869521+00:00", "trade", 9.625, 600.0]
["2026-09-24T19:48:18.964606+00:00", "trade", 9.6277, 43.0]
["2026-09-24T19:48:19.072130+00:00", "trade", 9.625, 619.0]
["2026-09-24T19:48:19.073006+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:48:19.288988+00:00", "trade", 9.62, 76.0]
["2026-09-24T19:48:19.907047+00:00", "trade", 9.62, 3000.0]
["2026-09-24T19:48:19.907626+00:00", "trade", 9.622, 56.0]
["2026-09-24T19:48:20.411625+00:00", "trade", 9.625, 69.0]
["2026-09-24T19:48:20.411687+00:00", "trade", 9.625, 54.0]
["2026-09-24T19:48:20.412299+00:00", "trade", 9.63, 57.0]
["2026-09-24T19:48:20.412375+00:00", "trade", 9.625, 2.0]
["2026-09-24T19:48:20.657841+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:48:20.657845+00:00", "trade", 9.625, 1653.0]
["2026-09-24T19:48:21.658319+00:00", "trade", 9.625, 2.0]
["2026-09-24T19:48:21.872643+00:00", "trade", 9.6291, 300.0]
["2026-09-24T19:48:22.041329+00:00", "trade", 9.625, 8.0]
["2026-09-24T19:48:22.046625+00:00", "trade", 9.625, 3.0]
["2026-09-24T19:48:23.878293+00:00", "trade", 9.625, 550.0]
["2026-09-24T19:48:23.880521+00:00", "trade", 9.625, 3.0]
["2026-09-24T19:48:23.881358+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:48:23.883169+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:23.883217+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:23.901019+00:00", "trade", 9.62, 50.0]
["2026-09-24T19:48:23.901134+00:00", "trade", 9.62, 6.0]
["2026-09-24T19:48:25.228158+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:25.281919+00:00", "trade", 9.62, 30.0]
["2026-09-24T19:48:25.282473+00:00", "trade", 9.62, 160.0]
["2026-09-24T19:48:25.508512+00:00", "trade", 9.6277, 1.0]
["2026-09-24T19:48:25.648850+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:25.648901+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:25.649886+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:26.151836+00:00", "trade", 9.63, 9.0]
["2026-09-24T19:48:26.276700+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:26.339941+00:00", "trade", 9.625, 600.0]
["2026-09-24T19:48:26.340481+00:00", "trade", 9.625, 2.0]
["2026-09-24T19:48:26.572723+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:27.037946+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:48:27.098971+00:00", "trade", 9.625, 250.0]
["2026-09-24T19:48:27.099003+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:48:27.578900+00:00", "trade", 9.6238, 10.0]
["2026-09-24T19:48:27.626931+00:00", "trade", 9.6277, 20.0]
["2026-09-24T19:48:28.550516+00:00", "trade", 9.625, 5.0]
["2026-09-24T19:48:28.630232+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:48:29.329086+00:00", "trade", 9.625, 500.0]
["2026-09-24T19:48:30.742929+00:00", "trade", 9.625, 10.0]
["2026-09-24T19:48:31.377883+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:31.377940+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:31.927916+00:00", "trade", 9.62, 29.0]
["2026-09-24T19:48:32.768758+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:32.768792+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:33.191185+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:48:33.191524+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:33.191580+00:00", "trade", 9.625, 2.0]
["2026-09-24T19:48:33.191719+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:33.191765+00:00", "trade", 9.6248, 50.0]
["2026-09-24T19:48:33.194104+00:00", "trade", 9.625, 9.0]
["2026-09-24T19:48:33.340450+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:48:33.846056+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:48:34.546355+00:00", "trade", 9.62, 40.0]
["2026-09-24T19:48:34.546919+00:00", "trade", 9.62, 160.0]
["2026-09-24T19:48:35.281459+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:48:35.281731+00:00", "trade", 9.62, 80.0]
["2026-09-24T19:48:35.281788+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:48:35.284680+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:48:35.824988+00:00", "trade", 9.6236, 8.0]
["2026-09-24T19:48:35.954830+00:00", "trade", 9.625, 1003.0]
["2026-09-24T19:48:36.054988+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:36.294070+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:36.362872+00:00", "trade", 9.625, 600.0]
["2026-09-24T19:48:36.572118+00:00", "trade", 9.62, 160.0]
["2026-09-24T19:48:36.753139+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:48:36.754173+00:00", "trade", 9.6277, 2.0]
["2026-09-24T19:48:36.824880+00:00", "trade", 9.6236, 314.0]
["2026-09-24T19:48:36.830154+00:00", "trade", 9.6241, 60.0]
["2026-09-24T19:48:36.830212+00:00", "trade", 9.626, 101.0]
["2026-09-24T19:48:36.830221+00:00", "trade", 9.6236, 657.0]
["2026-09-24T19:48:36.830229+00:00", "trade", 9.6236, 212.0]
["2026-09-24T19:48:36.830414+00:00", "trade", 9.625, 794.0]
["2026-09-24T19:48:37.844175+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:37.844690+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:38.439975+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:38.440479+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:38.442104+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:38.486677+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:38.517192+00:00", "trade", 9.632, 12.0]
["2026-09-24T19:48:38.761721+00:00", "trade", 9.6286, 28.0]
["2026-09-24T19:48:39.173233+00:00", "trade", 9.625, 5.0]
["2026-09-24T19:48:39.241565+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:39.826396+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:48:39.827139+00:00", "trade", 9.625, 2.0]
["2026-09-24T19:48:39.868052+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:41.682400+00:00", "trade", 9.6241, 26.0]
["2026-09-24T19:48:42.024530+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:42.142835+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:42.245704+00:00", "trade", 9.625, 20.0]
["2026-09-24T19:48:42.245715+00:00", "trade", 9.62, 20.0]
["2026-09-24T19:48:42.245760+00:00", "trade", 9.625, 552.0]
["2026-09-24T19:48:42.245787+00:00", "trade", 9.62, 552.0]
["2026-09-24T19:48:42.567403+00:00", "trade", 9.63, 20.0]
["2026-09-24T19:48:43.289081+00:00", "trade", 9.62, 32.0]
["2026-09-24T19:48:43.289147+00:00", "trade", 9.62, 44.0]
["2026-09-24T19:48:43.352799+00:00", "trade", 9.625, 600.0]
["2026-09-24T19:48:43.353383+00:00", "trade", 9.6237, 56.0]
["2026-09-24T19:48:43.872509+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:43.872555+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:43.872693+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:43.872758+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:43.872839+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:43.900508+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:43.977252+00:00", "trade", 9.624, 41.0]
["2026-09-24T19:48:44.100729+00:00", "trade", 9.6201, 1345.0]
["2026-09-24T19:48:44.224179+00:00", "trade", 9.625, 15.0]
["2026-09-24T19:48:44.441391+00:00", "trade", 9.625, 35.0]
["2026-09-24T19:48:44.442114+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:48:44.546097+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:48:44.546229+00:00", "trade", 9.62, 80.0]
["2026-09-24T19:48:44.546293+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:48:44.571905+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:44.573928+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:48:44.904162+00:00", "trade", 9.6236, 200.0]
["2026-09-24T19:48:45.007287+00:00", "trade", 9.625, 2.0]
["2026-09-24T19:48:45.282087+00:00", "trade", 9.62, 30.0]
["2026-09-24T19:48:45.282654+00:00", "trade", 9.62, 160.0]
["2026-09-24T19:48:46.005094+00:00", "trade", 9.6236, 2500.0]
["2026-09-24T19:48:46.005716+00:00", "trade", 9.6222, 52.0]
["2026-09-24T19:48:46.283564+00:00", "trade", 9.6213, 185.0]
["2026-09-24T19:48:46.377934+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:46.961781+00:00", "trade", 9.625, 600.0]
["2026-09-24T19:48:48.009095+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:48:48.012835+00:00", "trade", 9.625, 2162.0]
["2026-09-24T19:48:48.112682+00:00", "trade", 9.62, 152.0]
["2026-09-24T19:48:48.156952+00:00", "trade", 9.6241, 3000.0]
["2026-09-24T19:48:48.157538+00:00", "trade", 9.6243, 67.0]
["2026-09-24T19:48:48.668026+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:48:49.594446+00:00", "trade", 9.625, 25.0]
["2026-09-24T19:48:49.683037+00:00", "trade", 9.628, 24.0]
["2026-09-24T19:48:49.978976+00:00", "trade", 9.6256, 45.0]
["2026-09-24T19:48:50.005269+00:00", "trade", 9.625, 490.0]
["2026-09-24T19:48:50.167904+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:50.243556+00:00", "trade", 9.625, 22.0]
["2026-09-24T19:48:50.440268+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:48:50.957537+00:00", "trade", 9.6319, 100.0]
["2026-09-24T19:48:51.080401+00:00", "trade", 9.6277, 1.0]
["2026-09-24T19:48:51.100710+00:00", "trade", 9.62, 30.0]
["2026-09-24T19:48:51.377895+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:51.381348+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:51.567217+00:00", "trade", 9.625, 1020.0]
["2026-09-24T19:48:51.698068+00:00", "trade", 9.625, 1000.0]
["2026-09-24T19:48:52.098018+00:00", "trade", 9.625, 400.0]
["2026-09-24T19:48:52.370385+00:00", "trade", 9.625, 50.0]
["2026-09-24T19:48:53.285027+00:00", "trade", 9.625, 1600.0]
["2026-09-24T19:48:53.285040+00:00", "trade", 9.625, 1600.0]
["2026-09-24T19:48:53.285043+00:00", "trade", 9.625, 1500.0]
["2026-09-24T19:48:53.285043+00:00", "trade", 9.625, 1600.0]
["2026-09-24T19:48:53.285422+00:00", "trade", 9.625, 1600.0]
["2026-09-24T19:48:53.285423+00:00", "trade", 9.625, 1600.0]
["2026-09-24T19:48:53.285561+00:00", "trade", 9.625, 2600.0]
["2026-09-24T19:48:53.285567+00:00", "trade", 9.625, 2500.0]
["2026-09-24T19:48:53.285575+00:00", "trade", 9.625, 2600.0]
["2026-09-24T19:48:53.285578+00:00", "trade", 9.625, 2600.0]
["2026-09-24T19:48:53.285617+00:00", "trade", 9.625, 53.0]
["2026-09-24T19:48:53.285681+00:00", "trade", 9.625, 52.0]
["2026-09-24T19:48:53.285939+00:00", "trade", 9.625, 2600.0]
["2026-09-24T19:48:53.285957+00:00", "trade", 9.625, 2600.0]
["2026-09-24T19:48:53.286139+00:00", "trade", 9.625, 64.0]
["2026-09-24T19:48:53.286195+00:00", "trade", 9.625, 56.0]
["2026-09-24T19:48:53.286515+00:00", "trade", 9.625, 57.0]
["2026-09-24T19:48:53.369226+00:00", "trade", 9.62, 20.0]
["2026-09-24T19:48:53.890940+00:00", "trade", 9.62, 3.0]
["2026-09-24T19:48:54.060445+00:00", "trade", 9.622, 5.0]
["2026-09-24T19:48:54.060821+00:00", "trade", 9.622, 1.0]
["2026-09-24T19:48:54.310651+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:54.546616+00:00", "trade", 9.62, 30.0]
["2026-09-24T19:48:54.547216+00:00", "trade", 9.62, 160.0]
["2026-09-24T19:48:54.547368+00:00", "trade", 9.625, 103.0]
["2026-09-24T19:48:54.547504+00:00", "trade", 9.62, 86.0]
["2026-09-24T19:48:54.547530+00:00", "trade", 9.625, 214.0]
["2026-09-24T19:48:55.281452+00:00", "trade", 9.62, 19.0]
["2026-09-24T19:48:55.281497+00:00", "trade", 9.62, 81.0]
["2026-09-24T19:48:55.281912+00:00", "trade", 9.62, 80.0]
["2026-09-24T19:48:55.281962+00:00", "trade", 9.62, 39.0]
["2026-09-24T19:48:55.282014+00:00", "trade", 9.62, 61.0]
["2026-09-24T19:48:55.282066+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:48:55.284042+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:55.289099+00:00", "trade", 9.62, 76.0]
["2026-09-24T19:48:56.270561+00:00", "trade", 9.63, 20.0]
["2026-09-24T19:48:56.270691+00:00", "trade", 9.63, 5.0]
["2026-09-24T19:48:56.641035+00:00", "trade", 9.6201, 2.0]
["2026-09-24T19:48:56.650086+00:00", "trade", 9.62, 3.0]
["2026-09-24T19:48:57.119211+00:00", "trade", 9.6201, 1.0]
["2026-09-24T19:48:57.301721+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:48:57.341412+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:57.386794+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:57.450665+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:57.874812+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:57.875257+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:58.186609+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:58.272211+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:48:58.324833+00:00", "trade", 9.625, 20.0]
["2026-09-24T19:48:59.371858+00:00", "trade", 9.625, 300.0]
["2026-09-24T19:48:59.371863+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:48:59.371865+00:00", "trade", 9.625, 600.0]
["2026-09-24T19:48:59.372453+00:00", "trade", 9.6243, 54.0]
["2026-09-24T19:48:59.373352+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:49:00.037723+00:00", "trade", 9.6267, 100.0]
["2026-09-24T19:49:00.039278+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:49:00.046817+00:00", "trade", 9.625, 53.0]
["2026-09-24T19:49:00.560501+00:00", "trade", 9.625, 2.0]
["2026-09-24T19:49:00.600181+00:00", "trade", 9.6299, 10.0]
["2026-09-24T19:49:01.023563+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:49:01.024008+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:49:01.126004+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:49:01.232430+00:00", "trade", 9.622, 1.0]
["2026-09-24T19:49:01.246679+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:49:01.268168+00:00", "trade", 9.62, 365.0]
["2026-09-24T19:49:01.268213+00:00", "trade", 9.62, 273.0]
["2026-09-24T19:49:01.268245+00:00", "trade", 9.62, 2500.0]
["2026-09-24T19:49:01.268281+00:00", "trade", 9.62, 700.0]
["2026-09-24T19:49:01.268347+00:00", "trade", 9.62, 2.0]
["2026-09-24T19:49:01.268540+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:49:01.268602+00:00", "trade", 9.62, 7.0]
["2026-09-24T19:49:01.268779+00:00", "trade", 9.62, 1000.0]
["2026-09-24T19:49:01.268834+00:00", "trade", 9.62, 2500.0]
["2026-09-24T19:49:01.268874+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:49:01.268901+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:49:01.269115+00:00", "trade", 9.62, 15650.0]
["2026-09-24T19:49:01.269124+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:49:01.269130+00:00", "trade", 9.62, 300.0]
["2026-09-24T19:49:01.269134+00:00", "trade", 9.62, 500.0]
["2026-09-24T19:49:01.269139+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:49:01.269144+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:49:01.269149+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:49:01.269154+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:49:01.269165+00:00", "trade", 9.62, 686.0]
["2026-09-24T19:49:01.269248+00:00", "trade", 9.62, 210.0]
["2026-09-24T19:49:01.269254+00:00", "trade", 9.62, 622.0]
["2026-09-24T19:49:01.269259+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:49:01.269261+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:49:01.269360+00:00", "trade", 9.6204, 57.0]
["2026-09-24T19:49:01.269460+00:00", "trade", 9.6238, 51.0]
["2026-09-24T19:49:01.269505+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:49:01.269524+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:49:01.269593+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:49:01.269681+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:49:01.269694+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:49:01.270291+00:00", "trade", 9.62, 390.0]
["2026-09-24T19:49:01.271094+00:00", "trade", 9.62, 7.0]
["2026-09-24T19:49:01.271249+00:00", "trade", 9.62, 11.0]
["2026-09-24T19:49:01.271421+00:00", "trade", 9.62, 208.0]
["2026-09-24T19:49:01.272262+00:00", "trade", 9.62, 104.0]
["2026-09-24T19:49:02.001968+00:00", "trade", 9.6267, 1.0]
["2026-09-24T19:49:02.591541+00:00", "trade", 9.6233, 4.0]
["2026-09-24T19:49:02.680474+00:00", "trade", 9.625, 25.0]
["2026-09-24T19:49:02.945284+00:00", "trade", 9.6201, 75.0]
["2026-09-24T19:49:03.780856+00:00", "trade", 9.63, 93.0]
["2026-09-24T19:49:03.792670+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:49:03.898941+00:00", "trade", 9.625, 1000.0]
["2026-09-24T19:49:03.899521+00:00", "trade", 9.6212, 55.0]
["2026-09-24T19:49:03.899711+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:49:04.547499+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:49:04.547768+00:00", "trade", 9.62, 120.0]
["2026-09-24T19:49:04.547874+00:00", "trade", 9.62, 73.0]
["2026-09-24T19:49:04.547875+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:49:04.547875+00:00", "trade", 9.62, 4.0]
["2026-09-24T19:49:04.547876+00:00", "trade", 9.62, 468.0]
["2026-09-24T19:49:04.547878+00:00", "trade", 9.62, 500.0]
["2026-09-24T19:49:04.547879+00:00", "trade", 9.62, 14.0]
["2026-09-24T19:49:04.547881+00:00", "trade", 9.62, 810.0]
["2026-09-24T19:49:04.547881+00:00", "trade", 9.62, 10.0]
["2026-09-24T19:49:04.547882+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:49:04.547886+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:49:04.547886+00:00", "trade", 9.62, 10000.0]
["2026-09-24T19:49:04.547888+00:00", "trade", 9.62, 150.0]
["2026-09-24T19:49:04.547890+00:00", "trade", 9.62, 300.0]
["2026-09-24T19:49:04.547894+00:00", "trade", 9.62, 1480.0]
["2026-09-24T19:49:04.547894+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:49:04.547897+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:49:04.547897+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:49:04.547901+00:00", "trade", 9.62, 600.0]
["2026-09-24T19:49:04.547901+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:49:04.547905+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:49:04.547905+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:49:04.547906+00:00", "trade", 9.62, 160.0]
["2026-09-24T19:49:04.547909+00:00", "trade", 9.62, 2.0]
["2026-09-24T19:49:04.547909+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:49:04.547912+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:49:04.547912+00:00", "trade", 9.62, 18.0]
["2026-09-24T19:49:04.547916+00:00", "trade", 9.62, 3.0]
["2026-09-24T19:49:04.547916+00:00", "trade", 9.62, 9.0]
["2026-09-24T19:49:04.547919+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:49:04.547919+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:49:04.547924+00:00", "trade", 9.62, 5.0]
["2026-09-24T19:49:04.547926+00:00", "trade", 9.62, 500.0]
["2026-09-24T19:49:04.547926+00:00", "trade", 9.62, 5.0]
["2026-09-24T19:49:04.547927+00:00", "trade", 9.62, 5.0]
["2026-09-24T19:49:04.547931+00:00", "trade", 9.62, 500.0]
["2026-09-24T19:49:04.547935+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:49:04.547935+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:49:04.547935+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:49:04.547938+00:00", "trade", 9.62, 500.0]
["2026-09-24T19:49:04.547943+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:49:04.547943+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:49:04.547944+00:00", "trade", 9.62, 500.0]
["2026-09-24T19:49:04.547945+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:49:04.547953+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:49:04.547953+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:49:04.547954+00:00", "trade", 9.62, 340.0]
["2026-09-24T19:49:04.547954+00:00", "trade", 9.62, 300.0]
["2026-09-24T19:49:04.547955+00:00", "trade", 9.62, 20.0]
["2026-09-24T19:49:04.547960+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:49:04.547960+00:00", "trade", 9.62, 3.0]
["2026-09-24T19:49:04.547961+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:49:04.547962+00:00", "trade", 9.62, 20.0]
["2026-09-24T19:49:04.547962+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:49:04.547963+00:00", "trade", 9.62, 300.0]
["2026-09-24T19:49:04.547968+00:00", "trade", 9.62, 500.0]
["2026-09-24T19:49:04.547968+00:00", "trade", 9.62, 1000.0]
["2026-09-24T19:49:04.547969+00:00", "trade", 9.62, 600.0]
["2026-09-24T19:49:04.547970+00:00", "trade", 9.62, 50.0]
["2026-09-24T19:49:04.547971+00:00", "trade", 9.62, 266.0]
["2026-09-24T19:49:04.547975+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:49:04.547975+00:00", "trade", 9.62, 5.0]
["2026-09-24T19:49:04.547977+00:00", "trade", 9.62, 1840.0]
["2026-09-24T19:49:04.547977+00:00", "trade", 9.62, 400.0]
["2026-09-24T19:49:04.547979+00:00", "trade", 9.62, 346.0]
["2026-09-24T19:49:04.547981+00:00", "trade", 9.62, 2.0]
["2026-09-24T19:49:04.547982+00:00", "trade", 9.62, 25.0]
["2026-09-24T19:49:04.547982+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:49:04.547984+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:49:04.547984+00:00", "trade", 9.62, 104.0]
["2026-09-24T19:49:04.547987+00:00", "trade", 9.62, 4000.0]
["2026-09-24T19:49:04.547989+00:00", "trade", 9.62, 800.0]
["2026-09-24T19:49:04.547990+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:49:04.547991+00:00", "trade", 9.62, 1200.0]
["2026-09-24T19:49:04.547991+00:00", "trade", 9.62, 400.0]
["2026-09-24T19:49:04.547993+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:49:04.547995+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:49:04.547996+00:00", "trade", 9.62, 400.0]
["2026-09-24T19:49:04.548000+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:49:04.548000+00:00", "trade", 9.62, 261.0]
["2026-09-24T19:49:04.548005+00:00", "trade", 9.62, 50.0]
["2026-09-24T19:49:04.548005+00:00", "trade", 9.62, 10.0]
["2026-09-24T19:49:04.548007+00:00", "trade", 9.62, 50.0]
["2026-09-24T19:49:04.548008+00:00", "trade", 9.62, 13.0]
["2026-09-24T19:49:04.548009+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:49:04.548010+00:00", "trade", 9.62, 9.0]
["2026-09-24T19:49:04.548010+00:00", "trade", 9.62, 2.0]
["2026-09-24T19:49:04.548010+00:00", "trade", 9.62, 5.0]
["2026-09-24T19:49:04.548013+00:00", "trade", 9.62, 500.0]
["2026-09-24T19:49:04.548014+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:49:04.548018+00:00", "trade", 9.62, 2500.0]
["2026-09-24T19:49:04.548019+00:00", "trade", 9.62, 2500.0]
["2026-09-24T19:49:04.548020+00:00", "trade", 9.62, 2.0]
["2026-09-24T19:49:04.548020+00:00", "trade", 9.62, 400.0]
["2026-09-24T19:49:04.548020+00:00", "trade", 9.62, 5.0]
["2026-09-24T19:49:04.548020+00:00", "trade", 9.62, 916.0]
["2026-09-24T19:49:04.548020+00:00", "trade", 9.62, 3000.0]
["2026-09-24T19:49:04.548021+00:00", "trade", 9.62, 150.0]
["2026-09-24T19:49:04.548025+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:49:04.548028+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:49:04.548028+00:00", "trade", 9.62, 150.0]
["2026-09-24T19:49:04.548028+00:00", "trade", 9.62, 600.0]
["2026-09-24T19:49:04.548029+00:00", "trade", 9.62, 5.0]
["2026-09-24T19:49:04.548031+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:49:04.548032+00:00", "trade", 9.62, 400.0]
["2026-09-24T19:49:04.548034+00:00", "trade", 9.62, 5.0]
["2026-09-24T19:49:04.548035+00:00", "trade", 9.62, 3.0]
["2026-09-24T19:49:04.548037+00:00", "trade", 9.62, 1700.0]
["2026-09-24T19:49:04.548041+00:00", "trade", 9.62, 5.0]
["2026-09-24T19:49:04.548044+00:00", "trade", 9.62, 50.0]
["2026-09-24T19:49:04.548051+00:00", "trade", 9.62, 20.0]
["2026-09-24T19:49:04.548051+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:49:04.548055+00:00", "trade", 9.62, 50.0]
["2026-09-24T19:49:04.548060+00:00", "trade", 9.62, 250.0]
["2026-09-24T19:49:04.548063+00:00", "trade", 9.62, 1308.0]
["2026-09-24T19:49:04.548067+00:00", "trade", 9.62, 45.0]
["2026-09-24T19:49:04.548074+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:49:04.548076+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:49:04.548090+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:49:04.548097+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:49:04.548098+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:49:04.548104+00:00", "trade", 9.62, 10.0]
["2026-09-24T19:49:04.548111+00:00", "trade", 9.62, 14.0]
["2026-09-24T19:49:04.548112+00:00", "trade", 9.62, 2.0]
["2026-09-24T19:49:04.548118+00:00", "trade", 9.62, 40.0]
["2026-09-24T19:49:04.548125+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:49:04.548128+00:00", "trade", 9.62, 800.0]
["2026-09-24T19:49:04.548132+00:00", "trade", 9.62, 2.0]
["2026-09-24T19:49:04.548137+00:00", "trade", 9.62, 5400.0]
["2026-09-24T19:49:04.548139+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:49:04.548146+00:00", "trade", 9.62, 25.0]
["2026-09-24T19:49:04.548151+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:49:04.548153+00:00", "trade", 9.62, 50.0]
["2026-09-24T19:49:04.548159+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:49:04.548166+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:49:04.548166+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:49:04.548166+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:49:04.548166+00:00", "trade", 9.62, 20.0]
["2026-09-24T19:49:04.548167+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:49:04.548172+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:49:04.548176+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:49:04.548178+00:00", "trade", 9.62, 153.0]
["2026-09-24T19:49:04.548184+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:49:04.548190+00:00", "trade", 9.62, 300.0]
["2026-09-24T19:49:04.548191+00:00", "trade", 9.62, 800.0]
["2026-09-24T19:49:04.548195+00:00", "trade", 9.62, 98.0]
["2026-09-24T19:49:04.548206+00:00", "trade", 9.62, 20.0]
["2026-09-24T19:49:04.548271+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:49:04.548298+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:49:04.548310+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:49:04.548320+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:49:04.548329+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:49:04.548337+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:49:04.548355+00:00", "trade", 9.62, 1771.0]
["2026-09-24T19:49:04.548372+00:00", "trade", 9.62, 2.0]
["2026-09-24T19:49:04.548375+00:00", "trade", 9.62, 4800.0]
["2026-09-24T19:49:04.548375+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:49:04.548375+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:49:04.548400+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:49:04.548407+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:49:04.548420+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:49:04.548427+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:49:04.548434+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:49:04.548440+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:49:04.548446+00:00", "trade", 9.62, 454.0]
["2026-09-24T19:49:04.548446+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:49:04.548448+00:00", "trade", 9.62, 20800.0]
["2026-09-24T19:49:04.548448+00:00", "trade", 9.62, 5.0]
["2026-09-24T19:49:04.548448+00:00", "trade", 9.62, 3.0]
["2026-09-24T19:49:04.548453+00:00", "trade", 9.62, 20.0]
["2026-09-24T19:49:04.548453+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:49:04.548456+00:00", "trade", 9.62, 1000.0]
["2026-09-24T19:49:04.548456+00:00", "trade", 9.62, 10.0]
["2026-09-24T19:49:04.548456+00:00", "trade", 9.62, 3300.0]
["2026-09-24T19:49:04.548460+00:00", "trade", 9.62, 10.0]
["2026-09-24T19:49:04.548460+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:49:04.548464+00:00", "trade", 9.62, 50.0]
["2026-09-24T19:49:04.548466+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:49:04.548469+00:00", "trade", 9.62, 10.0]
["2026-09-24T19:49:04.548469+00:00", "trade", 9.62, 400.0]
["2026-09-24T19:49:04.548470+00:00", "trade", 9.62, 800.0]
["2026-09-24T19:49:04.548471+00:00", "trade", 9.62, 50.0]
["2026-09-24T19:49:04.548473+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:49:04.548478+00:00", "trade", 9.62, 10.0]
["2026-09-24T19:49:04.548478+00:00", "trade", 9.62, 5.0]
["2026-09-24T19:49:04.548478+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:49:04.548480+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:49:04.548482+00:00", "trade", 9.62, 755.0]
["2026-09-24T19:49:04.548486+00:00", "trade", 9.62, 4.0]
["2026-09-24T19:49:04.548486+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:49:04.548486+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:49:04.548486+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:49:04.548488+00:00", "trade", 9.62, 10.0]
["2026-09-24T19:49:04.548489+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:49:04.548493+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:49:04.548494+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:49:04.548494+00:00", "trade", 9.62, 2.0]
["2026-09-24T19:49:04.548495+00:00", "trade", 9.62, 10.0]
["2026-09-24T19:49:04.548495+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:49:04.548500+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:49:04.548503+00:00", "trade", 9.62, 800.0]
["2026-09-24T19:49:04.548503+00:00", "trade", 9.62, 700.0]
["2026-09-24T19:49:04.548505+00:00", "trade", 9.62, 40.0]
["2026-09-24T19:49:04.548505+00:00", "trade", 9.62, 2200.0]
["2026-09-24T19:49:04.548510+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:49:04.548510+00:00", "trade", 9.62, 500.0]
["2026-09-24T19:49:04.548511+00:00", "trade", 9.62, 2700.0]
["2026-09-24T19:49:04.548513+00:00", "trade", 9.62, 10.0]
["2026-09-24T19:49:04.548513+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:49:04.548519+00:00", "trade", 9.62, 10.0]
["2026-09-24T19:49:04.548519+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:49:04.548519+00:00", "trade", 9.62, 5.0]
["2026-09-24T19:49:04.548519+00:00", "trade", 9.62, 400.0]
["2026-09-24T19:49:04.548519+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:49:04.548526+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:49:04.548526+00:00", "trade", 9.62, 6.0]
["2026-09-24T19:49:04.548527+00:00", "trade", 9.62, 10.0]
["2026-09-24T19:49:04.548527+00:00", "trade", 9.62, 2800.0]
["2026-09-24T19:49:04.548527+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:49:04.548533+00:00", "trade", 9.62, 800.0]
["2026-09-24T19:49:04.548533+00:00", "trade", 9.62, 5.0]
["2026-09-24T19:49:04.548533+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:49:04.548535+00:00", "trade", 9.62, 20.0]
["2026-09-24T19:49:04.548535+00:00", "trade", 9.62, 5.0]
["2026-09-24T19:49:04.548540+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:49:04.548541+00:00", "trade", 9.62, 800.0]
["2026-09-24T19:49:04.548544+00:00", "trade", 9.62, 135.0]
["2026-09-24T19:49:04.548547+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:49:04.548553+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:49:04.548560+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:49:04.548567+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:49:04.548573+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:49:04.548580+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:49:04.548588+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:49:04.548595+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:49:04.548602+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:49:04.548609+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:49:04.548616+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:49:04.548623+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:49:04.548629+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:49:04.548635+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:49:04.548642+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:49:04.548649+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:49:04.548655+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:49:04.548663+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:49:04.548670+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:49:04.548678+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:49:04.548685+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:49:04.548691+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:49:04.548698+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:49:04.548704+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:49:04.548710+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:49:04.548717+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:49:04.548723+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:49:04.548730+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:49:04.548736+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:49:04.548749+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:49:04.548751+00:00", "trade", 9.62, 50.0]
["2026-09-24T19:49:04.548756+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:49:04.548763+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:49:04.548769+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:49:04.548776+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:49:04.548782+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:49:04.548799+00:00", "trade", 9.62, 104.0]
["2026-09-24T19:49:04.548811+00:00", "trade", 9.62, 1100.0]
["2026-09-24T19:49:04.548824+00:00", "trade", 9.62, 2500.0]
["2026-09-24T19:49:04.548842+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:04.548916+00:00", "trade", 9.62, 54.0]
["2026-09-24T19:49:04.549057+00:00", "trade", 9.6201, 50.0]
["2026-09-24T19:49:04.549095+00:00", "trade", 9.62, 82.0]
["2026-09-24T19:49:04.549103+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:49:04.549134+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:49:04.549153+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:49:04.549175+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:49:04.549193+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:49:04.549215+00:00", "trade", 9.62, 50.0]
["2026-09-24T19:49:04.549229+00:00", "trade", 9.62, 2.0]
["2026-09-24T19:49:04.549237+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:49:04.549252+00:00", "trade", 9.62, 10.0]
["2026-09-24T19:49:04.549267+00:00", "trade", 9.62, 10.0]
["2026-09-24T19:49:04.549290+00:00", "trade", 9.62, 10.0]
["2026-09-24T19:49:04.549308+00:00", "trade", 9.62, 55.0]
["2026-09-24T19:49:04.549318+00:00", "trade", 9.62, 75.0]
["2026-09-24T19:49:04.549322+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:04.549333+00:00", "trade", 9.61, 10.0]
["2026-09-24T19:49:04.549341+00:00", "trade", 9.61, 3.0]
["2026-09-24T19:49:04.549378+00:00", "trade", 9.62, 50.0]
["2026-09-24T19:49:04.549391+00:00", "trade", 9.61, 12.0]
["2026-09-24T19:49:04.549418+00:00", "trade", 9.62, 52.0]
["2026-09-24T19:49:04.549457+00:00", "trade", 9.62, 71.0]
["2026-09-24T19:49:04.549518+00:00", "trade", 9.615, 900.0]
["2026-09-24T19:49:04.549538+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:04.549563+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:04.549595+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:04.549606+00:00", "trade", 9.62, 101.0]
["2026-09-24T19:49:04.549693+00:00", "trade", 9.62, 56.0]
["2026-09-24T19:49:04.549704+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:04.549711+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:04.549766+00:00", "trade", 9.62, 236.0]
["2026-09-24T19:49:04.549798+00:00", "trade", 9.615, 700.0]
["2026-09-24T19:49:04.549836+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:04.549902+00:00", "trade", 9.62, 53.0]
["2026-09-24T19:49:04.549953+00:00", "trade", 9.62, 65.0]
["2026-09-24T19:49:04.550004+00:00", "trade", 9.62, 72.0]
["2026-09-24T19:49:04.550057+00:00", "trade", 9.62, 59.0]
["2026-09-24T19:49:04.550076+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:04.550307+00:00", "trade", 9.615, 44.0]
["2026-09-24T19:49:04.550921+00:00", "trade", 9.6197, 49200.0]
["2026-09-24T19:49:04.551190+00:00", "trade", 9.62, 500.0]
["2026-09-24T19:49:04.551528+00:00", "trade", 9.6197, 74.0]
["2026-09-24T19:49:04.551556+00:00", "trade", 9.6195, 560.0]
["2026-09-24T19:49:04.551696+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:04.551979+00:00", "trade", 9.62, 49.0]
["2026-09-24T19:49:04.552016+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:04.552158+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:04.552194+00:00", "trade", 9.62, 2250.0]
["2026-09-24T19:49:04.552952+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:04.553085+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:49:04.553181+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:49:04.553197+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:04.553244+00:00", "trade", 9.62, 49.0]
["2026-09-24T19:49:04.553253+00:00", "trade", 9.6177, 5.0]
["2026-09-24T19:49:04.553264+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:04.553286+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:49:04.554707+00:00", "trade", 9.62, 24.0]
["2026-09-24T19:49:04.554846+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:04.555562+00:00", "trade", 9.62, 10.0]
["2026-09-24T19:49:04.555609+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:04.555979+00:00", "trade", 9.62, 50000.0]
["2026-09-24T19:49:04.556093+00:00", "trade", 9.62, 10.0]
["2026-09-24T19:49:04.556591+00:00", "trade", 9.62, 53.0]
["2026-09-24T19:49:04.556620+00:00", "trade", 9.62, 102.0]
["2026-09-24T19:49:04.557154+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:04.557262+00:00", "trade", 9.615, 6.0]
["2026-09-24T19:49:04.558105+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:04.558489+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:04.558775+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:04.559002+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:04.562531+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:04.563748+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:04.564034+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:49:04.568191+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:04.568215+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:04.568469+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:04.568756+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:04.568782+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:04.569287+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:04.570142+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:04.570167+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:04.571469+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:04.571648+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:49:04.574125+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:49:04.578277+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:04.579106+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:04.579113+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:04.583709+00:00", "trade", 9.615, 800.0]
["2026-09-24T19:49:04.589169+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:49:04.593004+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:49:04.593811+00:00", "trade", 9.615, 246.0]
["2026-09-24T19:49:04.593887+00:00", "trade", 9.615, 44.0]
["2026-09-24T19:49:04.593948+00:00", "trade", 9.615, 400.0]
["2026-09-24T19:49:04.594010+00:00", "trade", 9.615, 57.0]
["2026-09-24T19:49:04.594063+00:00", "trade", 9.615, 6.0]
["2026-09-24T19:49:04.594133+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:49:04.594184+00:00", "trade", 9.615, 5.0]
["2026-09-24T19:49:04.594233+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:49:04.594284+00:00", "trade", 9.615, 5.0]
["2026-09-24T19:49:04.594335+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:49:04.594583+00:00", "trade", 9.615, 636.0]
["2026-09-24T19:49:04.594655+00:00", "trade", 9.615, 62.0]
["2026-09-24T19:49:04.594735+00:00", "trade", 9.615, 902.0]
["2026-09-24T19:49:04.594806+00:00", "trade", 9.615, 3.0]
["2026-09-24T19:49:04.594858+00:00", "trade", 9.615, 144.0]
["2026-09-24T19:49:04.595045+00:00", "trade", 9.615, 1500.0]
["2026-09-24T19:49:04.604393+00:00", "trade", 9.615, 1000.0]
["2026-09-24T19:49:04.648298+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:04.677139+00:00", "trade", 9.6113, 165.0]
["2026-09-24T19:49:04.699382+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:49:04.778268+00:00", "trade", 9.6113, 300.0]
["2026-09-24T19:49:04.786937+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:04.786963+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:04.798991+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:04.820676+00:00", "trade", 9.615, 1000.0]
["2026-09-24T19:49:04.833973+00:00", "trade", 9.629, 100.0]
["2026-09-24T19:49:04.923866+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:05.039140+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:49:05.044475+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:49:05.108802+00:00", "trade", 9.615, 1100.0]
["2026-09-24T19:49:05.278114+00:00", "trade", 9.615, 666.0]
["2026-09-24T19:49:05.278698+00:00", "trade", 9.6145, 53.0]
["2026-09-24T19:49:05.428050+00:00", "trade", 9.615, 1400.0]
["2026-09-24T19:49:05.496673+00:00", "trade", 9.6253, 100.0]
["2026-09-24T19:49:05.496728+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:05.544547+00:00", "trade", 9.6167, 1.0]
["2026-09-24T19:49:05.547017+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:05.548017+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:05.548024+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:05.594428+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:49:05.823411+00:00", "trade", 9.6197, 1.0]
["2026-09-24T19:49:06.462254+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:06.518310+00:00", "trade", 9.615, 96.0]
["2026-09-24T19:49:06.521010+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:06.714912+00:00", "trade", 9.615, 9.0]
["2026-09-24T19:49:06.721636+00:00", "trade", 9.6214, 15.0]
["2026-09-24T19:49:06.837034+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:06.837061+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:06.837630+00:00", "trade", 9.615, 400.0]
["2026-09-24T19:49:06.956403+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:06.971278+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:49:07.023501+00:00", "trade", 9.615, 2.0]
["2026-09-24T19:49:07.046559+00:00", "trade", 9.615, 665.0]
["2026-09-24T19:49:07.051811+00:00", "trade", 9.615, 152.0]
["2026-09-24T19:49:07.087120+00:00", "trade", 9.6167, 2.0]
["2026-09-24T19:49:07.285004+00:00", "trade", 9.615, 84.0]
["2026-09-24T19:49:07.895692+00:00", "trade", 9.6199, 100.0]
["2026-09-24T19:49:07.896272+00:00", "trade", 9.6152, 50.0]
["2026-09-24T19:49:08.071292+00:00", "trade", 9.615, 150.0]
["2026-09-24T19:49:08.637845+00:00", "trade", 9.62, 50.0]
["2026-09-24T19:49:08.771933+00:00", "trade", 9.615, 1000.0]
["2026-09-24T19:49:08.838911+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:09.085864+00:00", "trade", 9.615, 300.0]
["2026-09-24T19:49:09.085983+00:00", "trade", 9.615, 300.0]
["2026-09-24T19:49:09.086200+00:00", "trade", 9.615, 300.0]
["2026-09-24T19:49:09.086360+00:00", "trade", 9.615, 300.0]
["2026-09-24T19:49:09.086587+00:00", "trade", 9.615, 300.0]
["2026-09-24T19:49:09.086704+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:49:09.086942+00:00", "trade", 9.615, 300.0]
["2026-09-24T19:49:09.087407+00:00", "trade", 9.615, 300.0]
["2026-09-24T19:49:09.087523+00:00", "trade", 9.6151, 51.0]
["2026-09-24T19:49:09.181956+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:09.600092+00:00", "trade", 9.615, 20.0]
["2026-09-24T19:49:10.088262+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:49:10.138363+00:00", "trade", 9.615, 3.0]
["2026-09-24T19:49:10.448566+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:49:10.472599+00:00", "trade", 9.61, 15.0]
["2026-09-24T19:49:11.089453+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:49:11.233689+00:00", "trade", 9.615, 14.0]
["2026-09-24T19:49:11.235998+00:00", "trade", 9.615, 86.0]
["2026-09-24T19:49:12.097218+00:00", "trade", 9.615, 163.0]
["2026-09-24T19:49:12.170089+00:00", "trade", 9.6199, 50.0]
["2026-09-24T19:49:12.188245+00:00", "trade", 9.61, 19.0]
["2026-09-24T19:49:12.277859+00:00", "trade", 9.6101, 560.0]
["2026-09-24T19:49:12.290410+00:00", "trade", 9.615, 10000.0]
["2026-09-24T19:49:12.290995+00:00", "trade", 9.6148, 184.0]
["2026-09-24T19:49:12.511942+00:00", "trade", 9.6167, 100.0]
["2026-09-24T19:49:12.831188+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:13.097891+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:49:13.184117+00:00", "trade", 9.612, 11.0]
["2026-09-24T19:49:14.112728+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:49:14.124818+00:00", "trade", 9.615, 5.0]
["2026-09-24T19:49:14.346043+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:14.478691+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:14.542467+00:00", "trade", 9.615, 960.0]
["2026-09-24T19:49:15.058425+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:15.058615+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:15.116323+00:00", "trade", 9.615, 162.0]
["2026-09-24T19:49:15.116358+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:15.278135+00:00", "trade", 9.615, 514.0]
["2026-09-24T19:49:15.347557+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:15.348531+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:15.651904+00:00", "trade", 9.612, 12.0]
["2026-09-24T19:49:15.997426+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:49:16.122431+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:49:16.220269+00:00", "trade", 9.61, 23.0]
["2026-09-24T19:49:16.416810+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:16.715324+00:00", "trade", 9.6167, 50.0]
["2026-09-24T19:49:16.811476+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:49:16.832370+00:00", "trade", 9.62, 2.0]
["2026-09-24T19:49:17.127279+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:49:17.266539+00:00", "trade", 9.6202, 12.0]
["2026-09-24T19:49:17.335529+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:17.340502+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:49:17.479297+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:17.479335+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:18.131265+00:00", "trade", 9.615, 162.0]
["2026-09-24T19:49:19.136501+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:49:19.138250+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:19.240310+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:49:19.285075+00:00", "trade", 9.615, 68.0]
["2026-09-24T19:49:19.542569+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:20.015867+00:00", "trade", 9.6199, 5.0]
["2026-09-24T19:49:20.247220+00:00", "trade", 9.615, 154.0]
["2026-09-24T19:49:20.909651+00:00", "trade", 9.6199, 6.0]
["2026-09-24T19:49:20.946081+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:49:21.256222+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:49:21.386433+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:21.415945+00:00", "trade", 9.615, 5.0]
["2026-09-24T19:49:21.735047+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:21.763764+00:00", "trade", 9.61, 58.0]
["2026-09-24T19:49:22.032377+00:00", "trade", 9.615, 900.0]
["2026-09-24T19:49:22.278147+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:49:22.700428+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:49:22.701014+00:00", "trade", 9.6149, 50.0]
["2026-09-24T19:49:23.236541+00:00", "trade", 9.625, 400.0]
["2026-09-24T19:49:23.284019+00:00", "trade", 9.615, 164.0]
["2026-09-24T19:49:23.816784+00:00", "trade", 9.6241, 100.0]
["2026-09-24T19:49:24.294901+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:49:24.542558+00:00", "trade", 9.615, 720.0]
["2026-09-24T19:49:24.750825+00:00", "trade", 9.615, 55.0]
["2026-09-24T19:49:24.872816+00:00", "trade", 9.621, 10.0]
["2026-09-24T19:49:24.986261+00:00", "trade", 9.615, 52.0]
["2026-09-24T19:49:24.986978+00:00", "trade", 9.615, 56.0]
["2026-09-24T19:49:24.987035+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:49:25.278079+00:00", "trade", 9.615, 408.0]
["2026-09-24T19:49:25.278793+00:00", "trade", 9.615, 105.0]
["2026-09-24T19:49:25.300714+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:49:25.726855+00:00", "trade", 9.6177, 1.0]
["2026-09-24T19:49:25.727561+00:00", "trade", 9.615, 98.0]
["2026-09-24T19:49:25.748175+00:00", "trade", 9.6201, 1.0]
["2026-09-24T19:49:25.919600+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:49:25.920302+00:00", "trade", 9.615, 68.0]
["2026-09-24T19:49:26.045480+00:00", "trade", 9.615, 5.0]
["2026-09-24T19:49:26.119405+00:00", "trade", 9.615, 90.0]
["2026-09-24T19:49:26.303795+00:00", "trade", 9.615, 162.0]
["2026-09-24T19:49:26.304495+00:00", "trade", 9.615, 128.0]
["2026-09-24T19:49:26.403771+00:00", "trade", 9.62, 400.0]
["2026-09-24T19:49:26.696730+00:00", "trade", 9.6152, 9.0]
["2026-09-24T19:49:26.698361+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:27.160407+00:00", "trade", 9.6167, 25.0]
["2026-09-24T19:49:27.277449+00:00", "trade", 9.6199, 14.0]
["2026-09-24T19:49:27.310774+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:49:27.311426+00:00", "trade", 9.615, 395.0]
["2026-09-24T19:49:27.312011+00:00", "trade", 9.6156, 55.0]
["2026-09-24T19:49:27.346820+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:27.461169+00:00", "trade", 9.6113, 121.0]
["2026-09-24T19:49:28.314135+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:49:28.577795+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:49:28.760909+00:00", "trade", 9.615, 115.0]
["2026-09-24T19:49:29.054411+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:29.057048+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:29.180542+00:00", "trade", 9.6167, 2.0]
["2026-09-24T19:49:29.236460+00:00", "trade", 9.615, 1000.0]
["2026-09-24T19:49:29.249454+00:00", "trade", 9.615, 1000.0]
["2026-09-24T19:49:29.249975+00:00", "trade", 9.615, 1000.0]
["2026-09-24T19:49:29.249993+00:00", "trade", 9.615, 1000.0]
["2026-09-24T19:49:29.250178+00:00", "trade", 9.615, 1000.0]
["2026-09-24T19:49:29.250259+00:00", "trade", 9.615, 1000.0]
["2026-09-24T19:49:29.250318+00:00", "trade", 9.615, 1000.0]
["2026-09-24T19:49:29.250350+00:00", "trade", 9.615, 1000.0]
["2026-09-24T19:49:29.250504+00:00", "trade", 9.615, 1000.0]
["2026-09-24T19:49:29.250554+00:00", "trade", 9.6149, 53.0]
["2026-09-24T19:49:29.250559+00:00", "trade", 9.615, 1000.0]
["2026-09-24T19:49:29.250896+00:00", "trade", 9.615, 64.0]
["2026-09-24T19:49:29.250932+00:00", "trade", 9.615, 1000.0]
["2026-09-24T19:49:29.251507+00:00", "trade", 9.615, 64.0]
["2026-09-24T19:49:29.251546+00:00", "trade", 9.615, 900.0]
["2026-09-24T19:49:29.252197+00:00", "trade", 9.615, 1000.0]
["2026-09-24T19:49:29.252337+00:00", "trade", 9.615, 3000.0]
["2026-09-24T19:49:29.252940+00:00", "trade", 9.615, 52.0]
["2026-09-24T19:49:29.252970+00:00", "trade", 9.615, 78.0]
["2026-09-24T19:49:29.253068+00:00", "trade", 9.615, 1000.0]
["2026-09-24T19:49:29.253435+00:00", "trade", 9.615, 900.0]
["2026-09-24T19:49:29.253731+00:00", "trade", 9.615, 1000.0]
["2026-09-24T19:49:29.257110+00:00", "trade", 9.615, 900.0]
["2026-09-24T19:49:29.257689+00:00", "trade", 9.615, 61.0]
["2026-09-24T19:49:29.257746+00:00", "trade", 9.615, 900.0]
["2026-09-24T19:49:29.265815+00:00", "trade", 9.615, 900.0]
["2026-09-24T19:49:29.270410+00:00", "trade", 9.615, 1000.0]
["2026-09-24T19:49:29.292837+00:00", "trade", 9.615, 1000.0]
["2026-09-24T19:49:29.293420+00:00", "trade", 9.615, 61.0]
["2026-09-24T19:49:29.319858+00:00", "trade", 9.615, 161.0]
["2026-09-24T19:49:29.563947+00:00", "trade", 9.615, 20.0]
["2026-09-24T19:49:29.597700+00:00", "trade", 9.6167, 1.0]
["2026-09-24T19:49:29.642818+00:00", "trade", 9.615, 1051.0]
["2026-09-24T19:49:29.656495+00:00", "trade", 9.615, 10.0]
["2026-09-24T19:49:29.744720+00:00", "trade", 9.6197, 300.0]
["2026-09-24T19:49:29.767101+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:29.858674+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:29.865602+00:00", "trade", 9.615, 1010.0]
["2026-09-24T19:49:30.323282+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:49:30.424298+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:31.252375+00:00", "trade", 9.615, 14.0]
["2026-09-24T19:49:31.252402+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:31.252437+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:31.326951+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:49:31.326985+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:32.329406+00:00", "trade", 9.615, 161.0]
["2026-09-24T19:49:33.214280+00:00", "trade", 9.6174, 200.0]
["2026-09-24T19:49:33.270434+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:33.336480+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:49:33.336517+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:33.337139+00:00", "trade", 9.62, 34.0]
["2026-09-24T19:49:33.337307+00:00", "trade", 9.615, 9.0]
["2026-09-24T19:49:33.409828+00:00", "trade", 9.61, 3.0]
["2026-09-24T19:49:33.833853+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:34.010844+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:34.016448+00:00", "trade", 9.62, 6.0]
["2026-09-24T19:49:34.343521+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:49:35.354317+00:00", "trade", 9.615, 162.0]
["2026-09-24T19:49:35.354901+00:00", "trade", 9.6152, 52.0]
["2026-09-24T19:49:35.440994+00:00", "trade", 9.61, 149.0]
["2026-09-24T19:49:35.441761+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:49:35.444210+00:00", "trade", 9.612, 100.0]
["2026-09-24T19:49:35.713469+00:00", "trade", 9.615, 1000.0]
["2026-09-24T19:49:35.902593+00:00", "trade", 9.62, 10.0]
["2026-09-24T19:49:35.947366+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:35.948007+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:35.950721+00:00", "trade", 9.612, 34.0]
["2026-09-24T19:49:36.186786+00:00", "trade", 9.6109, 1000.0]
["2026-09-24T19:49:36.200785+00:00", "trade", 9.6205, 10.0]
["2026-09-24T19:49:36.853469+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:49:36.853603+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:36.857816+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:36.857836+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:36.857850+00:00", "trade", 9.61, 5.0]
["2026-09-24T19:49:36.857853+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:36.857855+00:00", "trade", 9.61, 15.0]
["2026-09-24T19:49:36.857857+00:00", "trade", 9.61, 300.0]
["2026-09-24T19:49:36.857871+00:00", "trade", 9.61, 5.0]
["2026-09-24T19:49:36.857876+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:36.858262+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:36.858353+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:36.860521+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:36.894320+00:00", "trade", 9.615, 2513.0]
["2026-09-24T19:49:36.894904+00:00", "trade", 9.6137, 84.0]
["2026-09-24T19:49:36.895034+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:36.964779+00:00", "trade", 9.615, 10.0]
["2026-09-24T19:49:37.402231+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:37.636807+00:00", "trade", 9.6177, 1.0]
["2026-09-24T19:49:37.652636+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:37.699394+00:00", "trade", 9.61, 10.0]
["2026-09-24T19:49:38.763818+00:00", "trade", 9.615, 2500.0]
["2026-09-24T19:49:38.763899+00:00", "trade", 9.615, 900.0]
["2026-09-24T19:49:38.764480+00:00", "trade", 9.615, 55.0]
["2026-09-24T19:49:38.764728+00:00", "trade", 9.615, 2.0]
["2026-09-24T19:49:38.764881+00:00", "trade", 9.615, 81.0]
["2026-09-24T19:49:38.768445+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:49:38.768465+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:38.768466+00:00", "trade", 9.61, 500.0]
["2026-09-24T19:49:38.768470+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:49:38.768470+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:49:38.768471+00:00", "trade", 9.61, 5.0]
["2026-09-24T19:49:38.768474+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:49:38.768476+00:00", "trade", 9.61, 540.0]
["2026-09-24T19:49:38.768478+00:00", "trade", 9.61, 936.0]
["2026-09-24T19:49:38.768478+00:00", "trade", 9.61, 2.0]
["2026-09-24T19:49:38.768481+00:00", "trade", 9.61, 200.0]
["2026-09-24T19:49:38.768483+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:49:38.768485+00:00", "trade", 9.61, 300.0]
["2026-09-24T19:49:38.768486+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:49:38.768489+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:49:38.768492+00:00", "trade", 9.61, 500.0]
["2026-09-24T19:49:38.768492+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:49:38.768494+00:00", "trade", 9.61, 200.0]
["2026-09-24T19:49:38.768494+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:38.768496+00:00", "trade", 9.61, 200.0]
["2026-09-24T19:49:38.768500+00:00", "trade", 9.61, 500.0]
["2026-09-24T19:49:38.768500+00:00", "trade", 9.61, 5.0]
["2026-09-24T19:49:38.768500+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:38.768501+00:00", "trade", 9.61, 5.0]
["2026-09-24T19:49:38.768502+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:49:38.768507+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:38.768509+00:00", "trade", 9.61, 2.0]
["2026-09-24T19:49:38.768509+00:00", "trade", 9.61, 2.0]
["2026-09-24T19:49:38.768509+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:49:38.768509+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:49:38.768518+00:00", "trade", 9.61, 200.0]
["2026-09-24T19:49:38.768518+00:00", "trade", 9.61, 200.0]
["2026-09-24T19:49:38.768519+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:49:38.768519+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:49:38.768525+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:49:38.768526+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:38.768527+00:00", "trade", 9.61, 2077.0]
["2026-09-24T19:49:38.768527+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:49:38.768529+00:00", "trade", 9.61, 200.0]
["2026-09-24T19:49:38.768531+00:00", "trade", 9.61, 200.0]
["2026-09-24T19:49:38.768533+00:00", "trade", 9.61, 200.0]
["2026-09-24T19:49:38.768535+00:00", "trade", 9.61, 200.0]
["2026-09-24T19:49:38.768536+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:49:38.768539+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:49:38.768539+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:38.768540+00:00", "trade", 9.61, 200.0]
["2026-09-24T19:49:38.768541+00:00", "trade", 9.61, 300.0]
["2026-09-24T19:49:38.768542+00:00", "trade", 9.61, 1200.0]
["2026-09-24T19:49:38.768545+00:00", "trade", 9.61, 200.0]
["2026-09-24T19:49:38.768545+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:38.768546+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:49:38.768547+00:00", "trade", 9.61, 560.0]
["2026-09-24T19:49:38.768549+00:00", "trade", 9.61, 3.0]
["2026-09-24T19:49:38.768552+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:49:38.768553+00:00", "trade", 9.61, 10.0]
["2026-09-24T19:49:38.768554+00:00", "trade", 9.61, 300.0]
["2026-09-24T19:49:38.768556+00:00", "trade", 9.61, 2279.0]
["2026-09-24T19:49:38.768558+00:00", "trade", 9.61, 3421.0]
["2026-09-24T19:49:38.768577+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:49:38.768580+00:00", "trade", 9.61, 200.0]
["2026-09-24T19:49:38.768582+00:00", "trade", 9.61, 4200.0]
["2026-09-24T19:49:38.768592+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:49:38.768597+00:00", "trade", 9.61, 400.0]
["2026-09-24T19:49:38.768602+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:49:38.768607+00:00", "trade", 9.61, 300.0]
["2026-09-24T19:49:38.768613+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:49:38.768618+00:00", "trade", 9.61, 400.0]
["2026-09-24T19:49:38.768622+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:49:38.768628+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:49:38.768628+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:49:38.768628+00:00", "trade", 9.61, 200.0]
["2026-09-24T19:49:38.768633+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:49:38.768640+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:49:38.768642+00:00", "trade", 9.61, 9.0]
["2026-09-24T19:49:38.768644+00:00", "trade", 9.61, 200.0]
["2026-09-24T19:49:38.768645+00:00", "trade", 9.61, 483.0]
["2026-09-24T19:49:38.768649+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:49:38.768649+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:49:38.768651+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:49:38.768651+00:00", "trade", 9.61, 3.0]
["2026-09-24T19:49:38.768652+00:00", "trade", 9.61, 10.0]
["2026-09-24T19:49:38.768654+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:49:38.768655+00:00", "trade", 9.61, 2.0]
["2026-09-24T19:49:38.768657+00:00", "trade", 9.61, 50.0]
["2026-09-24T19:49:38.768660+00:00", "trade", 9.61, 260.0]
["2026-09-24T19:49:38.768662+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:49:38.768663+00:00", "trade", 9.61, 5.0]
["2026-09-24T19:49:38.768664+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:49:38.768665+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:49:38.768670+00:00", "trade", 9.61, 10.0]
["2026-09-24T19:49:38.768671+00:00", "trade", 9.61, 200.0]
["2026-09-24T19:49:38.768672+00:00", "trade", 9.61, 1466.0]
["2026-09-24T19:49:38.768672+00:00", "trade", 9.61, 200.0]
["2026-09-24T19:49:38.768676+00:00", "trade", 9.61, 2.0]
["2026-09-24T19:49:38.768676+00:00", "trade", 9.61, 3400.0]
["2026-09-24T19:49:38.768677+00:00", "trade", 9.61, 50.0]
["2026-09-24T19:49:38.768678+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:49:38.768680+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:49:38.768682+00:00", "trade", 9.61, 1000.0]
["2026-09-24T19:49:38.768684+00:00", "trade", 9.61, 450.0]
["2026-09-24T19:49:38.768685+00:00", "trade", 9.61, 2.0]
["2026-09-24T19:49:38.768691+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:49:38.768692+00:00", "trade", 9.61, 1000.0]
["2026-09-24T19:49:38.768693+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:49:38.768695+00:00", "trade", 9.61, 10.0]
["2026-09-24T19:49:38.768696+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:49:38.768697+00:00", "trade", 9.61, 500.0]
["2026-09-24T19:49:38.768697+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:49:38.768697+00:00", "trade", 9.61, 400.0]
["2026-09-24T19:49:38.768697+00:00", "trade", 9.61, 999.0]
["2026-09-24T19:49:38.768698+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:49:38.768700+00:00", "trade", 9.61, 31.0]
["2026-09-24T19:49:38.768701+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:49:38.768702+00:00", "trade", 9.61, 300.0]
["2026-09-24T19:49:38.768703+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:49:38.768705+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:49:38.768709+00:00", "trade", 9.61, 50.0]
["2026-09-24T19:49:38.768711+00:00", "trade", 9.61, 20.0]
["2026-09-24T19:49:38.768712+00:00", "trade", 9.61, 50.0]
["2026-09-24T19:49:38.768713+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:49:38.768716+00:00", "trade", 9.61, 5.0]
["2026-09-24T19:49:38.768717+00:00", "trade", 9.61, 20.0]
["2026-09-24T19:49:38.768718+00:00", "trade", 9.61, 2.0]
["2026-09-24T19:49:38.768721+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:49:38.768723+00:00", "trade", 9.61, 10.0]
["2026-09-24T19:49:38.768726+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:49:38.768730+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:49:38.768732+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:49:38.768737+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:49:38.768741+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:49:38.768742+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:49:38.768748+00:00", "trade", 9.61, 5.0]
["2026-09-24T19:49:38.768760+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:49:38.768761+00:00", "trade", 9.61, 3.0]
["2026-09-24T19:49:38.768768+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:49:38.768772+00:00", "trade", 9.61, 300.0]
["2026-09-24T19:49:38.768774+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:49:38.768774+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:38.768779+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:49:38.768803+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:38.768810+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:38.768812+00:00", "trade", 9.61, 2.0]
["2026-09-24T19:49:38.768814+00:00", "trade", 9.61, 1600.0]
["2026-09-24T19:49:38.768814+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:49:38.768816+00:00", "trade", 9.61, 10.0]
["2026-09-24T19:49:38.768817+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:49:38.768820+00:00", "trade", 9.61, 5.0]
["2026-09-24T19:49:38.768823+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:49:38.768823+00:00", "trade", 9.61, 2500.0]
["2026-09-24T19:49:38.768823+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:38.768824+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:49:38.768831+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:38.768838+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:38.768844+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:38.768865+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:49:38.768884+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:38.768891+00:00", "trade", 9.61, 5.0]
["2026-09-24T19:49:38.768891+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:38.768893+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:49:38.768893+00:00", "trade", 9.61, 5.0]
["2026-09-24T19:49:38.768894+00:00", "trade", 9.61, 6.0]
["2026-09-24T19:49:38.768897+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:49:38.768897+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:38.768902+00:00", "trade", 9.61, 2.0]
["2026-09-24T19:49:38.768902+00:00", "trade", 9.61, 10.0]
["2026-09-24T19:49:38.768902+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:49:38.768904+00:00", "trade", 9.61, 2.0]
["2026-09-24T19:49:38.768904+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:38.768908+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:49:38.768910+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:38.768911+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:49:38.768911+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:49:38.768912+00:00", "trade", 9.61, 10.0]
["2026-09-24T19:49:38.768915+00:00", "trade", 9.61, 20.0]
["2026-09-24T19:49:38.768916+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:38.768918+00:00", "trade", 9.61, 5.0]
["2026-09-24T19:49:38.768920+00:00", "trade", 9.61, 300.0]
["2026-09-24T19:49:38.768920+00:00", "trade", 9.61, 10.0]
["2026-09-24T19:49:38.768921+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:49:38.768923+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:38.768924+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:49:38.768928+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:38.768929+00:00", "trade", 9.61, 140.0]
["2026-09-24T19:49:38.768931+00:00", "trade", 9.61, 200.0]
["2026-09-24T19:49:38.768931+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:49:38.768931+00:00", "trade", 9.61, 10.0]
["2026-09-24T19:49:38.768935+00:00", "trade", 9.61, 3.0]
["2026-09-24T19:49:38.768937+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:38.768940+00:00", "trade", 9.61, 10.0]
["2026-09-24T19:49:38.768940+00:00", "trade", 9.61, 160.0]
["2026-09-24T19:49:38.768940+00:00", "trade", 9.61, 5.0]
["2026-09-24T19:49:38.768941+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:49:38.768944+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:38.768948+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:49:38.768948+00:00", "trade", 9.61, 38.0]
["2026-09-24T19:49:38.768948+00:00", "trade", 9.61, 500.0]
["2026-09-24T19:49:38.768949+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:49:38.768951+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:38.768955+00:00", "trade", 9.61, 3000.0]
["2026-09-24T19:49:38.768957+00:00", "trade", 9.61, 3600.0]
["2026-09-24T19:49:38.768957+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:49:38.768957+00:00", "trade", 9.61, 400.0]
["2026-09-24T19:49:38.768959+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:38.768961+00:00", "trade", 9.61, 10.0]
["2026-09-24T19:49:38.768962+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:38.768964+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:49:38.768980+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:38.768985+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:38.769000+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:49:38.769000+00:00", "trade", 9.61, 400.0]
["2026-09-24T19:49:38.769001+00:00", "trade", 9.61, 2533.0]
["2026-09-24T19:49:38.769001+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:38.769013+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:49:38.769013+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:38.769014+00:00", "trade", 9.61, 1867.0]
["2026-09-24T19:49:38.769019+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:38.769026+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:38.769032+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:38.769039+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:38.769051+00:00", "trade", 9.61, 69.0]
["2026-09-24T19:49:38.769052+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:49:38.769057+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:49:38.769057+00:00", "trade", 9.61, 200.0]
["2026-09-24T19:49:38.769058+00:00", "quote", 9.6, 9.62]
["2026-09-24T19:49:38.769059+00:00", "quote", 9.6, 9.62]
["2026-09-24T19:49:38.769065+00:00", "quote", 9.6, 9.62]
["2026-09-24T19:49:38.769079+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.769087+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.769095+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.769102+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.769108+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.769115+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.769122+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.769128+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.769136+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.769142+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.769148+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.769156+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.769162+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.769168+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.769175+00:00", "trade", 9.6101, 54.0]
["2026-09-24T19:49:38.769175+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.769175+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.769210+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.769214+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.769223+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.769266+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:49:38.769274+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.769322+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.769354+00:00", "trade", 9.61, 61.0]
["2026-09-24T19:49:38.769377+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.769423+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.769430+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.769436+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.769448+00:00", "trade", 9.61, 50.0]
["2026-09-24T19:49:38.769458+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.769465+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:49:38.769486+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.769498+00:00", "trade", 9.61, 3.0]
["2026-09-24T19:49:38.769506+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.769512+00:00", "trade", 9.61, 52.0]
["2026-09-24T19:49:38.769524+00:00", "trade", 9.61, 10.0]
["2026-09-24T19:49:38.769532+00:00", "trade", 9.61, 5.0]
["2026-09-24T19:49:38.769558+00:00", "trade", 9.61, 20.0]
["2026-09-24T19:49:38.769585+00:00", "trade", 9.61, 55.0]
["2026-09-24T19:49:38.769595+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.769598+00:00", "trade", 9.61, 87.0]
["2026-09-24T19:49:38.769626+00:00", "trade", 9.6, 1.0]
["2026-09-24T19:49:38.769636+00:00", "trade", 9.6, 4.0]
["2026-09-24T19:49:38.769643+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.769645+00:00", "trade", 9.6101, 72.0]
["2026-09-24T19:49:38.769672+00:00", "trade", 9.6, 5.0]
["2026-09-24T19:49:38.769699+00:00", "trade", 9.61, 50.0]
["2026-09-24T19:49:38.769720+00:00", "trade", 9.6, 5.0]
["2026-09-24T19:49:38.769739+00:00", "trade", 9.6, 7.0]
["2026-09-24T19:49:38.769759+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.769766+00:00", "trade", 9.6, 10.0]
["2026-09-24T19:49:38.769783+00:00", "trade", 9.6, 10.0]
["2026-09-24T19:49:38.769801+00:00", "trade", 9.6, 25.0]
["2026-09-24T19:49:38.769817+00:00", "trade", 9.61, 50.0]
["2026-09-24T19:49:38.769838+00:00", "trade", 9.6, 50.0]
["2026-09-24T19:49:38.769845+00:00", "trade", 9.6, 39.0]
["2026-09-24T19:49:38.769853+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.769866+00:00", "trade", 9.6, 50.0]
["2026-09-24T19:49:38.769892+00:00", "trade", 9.61, 5000.0]
["2026-09-24T19:49:38.769907+00:00", "trade", 9.6118, 51.0]
["2026-09-24T19:49:38.769932+00:00", "trade", 9.61, 58.0]
["2026-09-24T19:49:38.769999+00:00", "trade", 9.61, 53.0]
["2026-09-24T19:49:38.770281+00:00", "trade", 9.61, 74.0]
["2026-09-24T19:49:38.770494+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.770517+00:00", "trade", 9.61, 53.0]
["2026-09-24T19:49:38.770554+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.770659+00:00", "trade", 9.61, 73.0]
["2026-09-24T19:49:38.770704+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.770714+00:00", "trade", 9.61, 58.0]
["2026-09-24T19:49:38.770765+00:00", "trade", 9.61, 57.0]
["2026-09-24T19:49:38.770774+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.770829+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.770936+00:00", "trade", 9.6097, 123.0]
["2026-09-24T19:49:38.771063+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.771193+00:00", "trade", 9.61, 320.0]
["2026-09-24T19:49:38.772667+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.772901+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.773126+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.773321+00:00", "trade", 9.605, 1.0]
["2026-09-24T19:49:38.773337+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.773844+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.774404+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.774435+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.775297+00:00", "trade", 9.6, 27.0]
["2026-09-24T19:49:38.775768+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.775776+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.776666+00:00", "trade", 9.6, 44.0]
["2026-09-24T19:49:38.776852+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.778119+00:00", "trade", 9.6, 94.0]
["2026-09-24T19:49:38.778679+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.778698+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.778793+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.778910+00:00", "trade", 9.6, 1855.0]
["2026-09-24T19:49:38.779036+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.779129+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.779243+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.779270+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.779722+00:00", "trade", 9.6001, 720.0]
["2026-09-24T19:49:38.780162+00:00", "trade", 9.6, 55.0]
["2026-09-24T19:49:38.780211+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.780216+00:00", "trade", 9.6, 8145.0]
["2026-09-24T19:49:38.780225+00:00", "trade", 9.6, 15.0]
["2026-09-24T19:49:38.780245+00:00", "trade", 9.6, 315.0]
["2026-09-24T19:49:38.780274+00:00", "trade", 9.6, 200.0]
["2026-09-24T19:49:38.780314+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.780335+00:00", "trade", 9.6, 20.0]
["2026-09-24T19:49:38.780340+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.780349+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.780484+00:00", "trade", 9.6, 13.0]
["2026-09-24T19:49:38.780672+00:00", "trade", 9.6, 1000.0]
["2026-09-24T19:49:38.780744+00:00", "trade", 9.6, 3.0]
["2026-09-24T19:49:38.780753+00:00", "trade", 9.6011, 50.0]
["2026-09-24T19:49:38.780795+00:00", "trade", 9.6, 5.0]
["2026-09-24T19:49:38.780816+00:00", "trade", 9.6, 130.0]
["2026-09-24T19:49:38.780826+00:00", "trade", 9.6, 4.0]
["2026-09-24T19:49:38.780852+00:00", "trade", 9.6, 20.0]
["2026-09-24T19:49:38.780861+00:00", "trade", 9.6, 20.0]
["2026-09-24T19:49:38.780863+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.780901+00:00", "trade", 9.6, 200.0]
["2026-09-24T19:49:38.780921+00:00", "trade", 9.6, 300.0]
["2026-09-24T19:49:38.780930+00:00", "trade", 9.6, 10.0]
["2026-09-24T19:49:38.780980+00:00", "trade", 9.6, 20.0]
["2026-09-24T19:49:38.781003+00:00", "trade", 9.6, 100.0]
["2026-09-24T19:49:38.781030+00:00", "trade", 9.6, 1.0]
["2026-09-24T19:49:38.781084+00:00", "trade", 9.6, 1648.0]
["2026-09-24T19:49:38.781115+00:00", "trade", 9.6, 10.0]
["2026-09-24T19:49:38.781162+00:00", "trade", 9.6, 1000.0]
["2026-09-24T19:49:38.781186+00:00", "trade", 9.6, 50.0]
["2026-09-24T19:49:38.781213+00:00", "trade", 9.6, 50.0]
["2026-09-24T19:49:38.781238+00:00", "trade", 9.6, 4000.0]
["2026-09-24T19:49:38.781263+00:00", "trade", 9.6, 70.0]
["2026-09-24T19:49:38.781288+00:00", "trade", 9.6, 32.0]
["2026-09-24T19:49:38.781341+00:00", "trade", 9.6, 2.0]
["2026-09-24T19:49:38.781364+00:00", "trade", 9.6, 10.0]
["2026-09-24T19:49:38.781390+00:00", "trade", 9.6, 100.0]
["2026-09-24T19:49:38.781414+00:00", "trade", 9.6, 3.0]
["2026-09-24T19:49:38.781433+00:00", "trade", 9.6, 300.0]
["2026-09-24T19:49:38.781442+00:00", "trade", 9.6, 10.0]
["2026-09-24T19:49:38.781455+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.781465+00:00", "trade", 9.6, 1.0]
["2026-09-24T19:49:38.781508+00:00", "trade", 9.6, 2.0]
["2026-09-24T19:49:38.781517+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.781532+00:00", "trade", 9.6, 76.0]
["2026-09-24T19:49:38.781564+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.781605+00:00", "trade", 9.6, 20.0]
["2026-09-24T19:49:38.781659+00:00", "trade", 9.6, 839.0]
["2026-09-24T19:49:38.781668+00:00", "trade", 9.6, 62.0]
["2026-09-24T19:49:38.781770+00:00", "trade", 9.6, 1400.0]
["2026-09-24T19:49:38.781782+00:00", "trade", 9.6, 6.0]
["2026-09-24T19:49:38.781847+00:00", "trade", 9.606, 51.0]
["2026-09-24T19:49:38.781873+00:00", "trade", 9.6, 82.0]
["2026-09-24T19:49:38.781924+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.782158+00:00", "trade", 9.6, 1.0]
["2026-09-24T19:49:38.782211+00:00", "trade", 9.602, 50.0]
["2026-09-24T19:49:38.782315+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.782606+00:00", "trade", 9.6, 300.0]
["2026-09-24T19:49:38.782676+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.782862+00:00", "trade", 9.6, 50.0]
["2026-09-24T19:49:38.783187+00:00", "trade", 9.6, 52.0]
["2026-09-24T19:49:38.783219+00:00", "trade", 9.6, 373.0]
["2026-09-24T19:49:38.783684+00:00", "trade", 9.6, 50.0]
["2026-09-24T19:49:38.783876+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.784330+00:00", "trade", 9.6, 210.0]
["2026-09-24T19:49:38.784710+00:00", "trade", 9.6, 904.0]
["2026-09-24T19:49:38.785230+00:00", "trade", 9.6, 4.0]
["2026-09-24T19:49:38.785639+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.785757+00:00", "trade", 9.6, 1.0]
["2026-09-24T19:49:38.786245+00:00", "trade", 9.6, 10.0]
["2026-09-24T19:49:38.786591+00:00", "trade", 9.6, 9.0]
["2026-09-24T19:49:38.788317+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.788693+00:00", "trade", 9.61, 25.0]
["2026-09-24T19:49:38.788983+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.790317+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.793779+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:49:38.799065+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.799071+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.799089+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.802400+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.820960+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.821895+00:00", "trade", 9.605, 9.0]
["2026-09-24T19:49:38.821962+00:00", "trade", 9.605, 57.0]
["2026-09-24T19:49:38.822027+00:00", "trade", 9.605, 552.0]
["2026-09-24T19:49:38.822090+00:00", "trade", 9.605, 333.0]
["2026-09-24T19:49:38.822149+00:00", "trade", 9.605, 1500.0]
["2026-09-24T19:49:38.822727+00:00", "trade", 9.6031, 65.0]
["2026-09-24T19:49:38.868995+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.869222+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.876122+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:38.879424+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:39.000303+00:00", "trade", 9.6, 30.0]
["2026-09-24T19:49:39.010777+00:00", "trade", 9.605, 1000.0]
["2026-09-24T19:49:39.014123+00:00", "trade", 9.6, 24.0]
["2026-09-24T19:49:39.014136+00:00", "trade", 9.605, 24.0]
["2026-09-24T19:49:39.014159+00:00", "trade", 9.605, 500.0]
["2026-09-24T19:49:39.014174+00:00", "trade", 9.6, 500.0]
["2026-09-24T19:49:39.014267+00:00", "trade", 9.605, 2931.0]
["2026-09-24T19:49:39.014872+00:00", "trade", 9.6044, 80.0]
["2026-09-24T19:49:39.022132+00:00", "trade", 9.6, 39.0]
["2026-09-24T19:49:39.105688+00:00", "trade", 9.605, 90.0]
["2026-09-24T19:49:39.145820+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:39.155308+00:00", "trade", 9.605, 653.0]
["2026-09-24T19:49:39.157029+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:39.161435+00:00", "trade", 9.605, 100.0]
["2026-09-24T19:49:39.448498+00:00", "trade", 9.6001, 7260.0]
["2026-09-24T19:49:39.449125+00:00", "trade", 9.6006, 130.0]
["2026-09-24T19:49:39.450688+00:00", "trade", 9.605, 1.0]
["2026-09-24T19:49:39.503436+00:00", "trade", 9.6178, 13.0]
["2026-09-24T19:49:39.504661+00:00", "trade", 9.605, 1583.0]
["2026-09-24T19:49:39.555441+00:00", "trade", 9.605, 6834.0]
["2026-09-24T19:49:39.556019+00:00", "trade", 9.605, 135.0]
["2026-09-24T19:49:39.643917+00:00", "trade", 9.605, 183.0]
["2026-09-24T19:49:39.722460+00:00", "trade", 9.605, 915.0]
["2026-09-24T19:49:39.768018+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:39.768025+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:39.768031+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:39.769417+00:00", "trade", 9.605, 1502.0]
["2026-09-24T19:49:39.834510+00:00", "trade", 9.605, 97.0]
["2026-09-24T19:49:39.853293+00:00", "trade", 9.605, 100.0]
["2026-09-24T19:49:39.854457+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:39.989023+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:40.120092+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:40.129195+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:40.509029+00:00", "trade", 9.6067, 1.0]
["2026-09-24T19:49:40.724946+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:40.726553+00:00", "trade", 9.605, 1500.0]
["2026-09-24T19:49:40.727136+00:00", "trade", 9.605, 69.0]
["2026-09-24T19:49:40.745015+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:41.203137+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:41.244499+00:00", "trade", 9.6077, 2.0]
["2026-09-24T19:49:41.377218+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:41.659137+00:00", "trade", 9.605, 500.0]
["2026-09-24T19:49:42.899565+00:00", "trade", 9.6045, 19.0]
["2026-09-24T19:49:43.419016+00:00", "trade", 9.6099, 300.0]
["2026-09-24T19:49:43.853479+00:00", "trade", 9.605, 700.0]
["2026-09-24T19:49:43.853771+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:43.855300+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:43.901922+00:00", "trade", 9.605, 200.0]
["2026-09-24T19:49:43.916784+00:00", "trade", 9.6274, 100.0]
["2026-09-24T19:49:44.079937+00:00", "trade", 9.605, 50.0]
["2026-09-24T19:49:44.303996+00:00", "trade", 9.6274, 100.0]
["2026-09-24T19:49:44.521974+00:00", "trade", 9.605, 50.0]
["2026-09-24T19:49:44.542498+00:00", "trade", 9.605, 434.0]
["2026-09-24T19:49:44.739911+00:00", "trade", 9.6099, 3.0]
["2026-09-24T19:49:45.278042+00:00", "trade", 9.605, 282.0]
["2026-09-24T19:49:45.487255+00:00", "trade", 9.6161, 60.0]
["2026-09-24T19:49:46.916037+00:00", "trade", 9.605, 20.0]
["2026-09-24T19:49:46.920046+00:00", "trade", 9.605, 1.0]
["2026-09-24T19:49:46.942905+00:00", "trade", 9.605, 246.0]
["2026-09-24T19:49:47.033541+00:00", "trade", 9.605, 1.0]
["2026-09-24T19:49:47.361942+00:00", "trade", 9.605, 1000.0]
["2026-09-24T19:49:47.362529+00:00", "trade", 9.6054, 61.0]
["2026-09-24T19:49:47.532019+00:00", "trade", 9.6046, 10.0]
["2026-09-24T19:49:47.853969+00:00", "trade", 9.605, 1700.0]
["2026-09-24T19:49:47.854370+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:47.855867+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:48.789535+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:48.791877+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:49.013539+00:00", "trade", 9.6067, 12.0]
["2026-09-24T19:49:49.014563+00:00", "trade", 9.605, 1.0]
["2026-09-24T19:49:49.143272+00:00", "trade", 9.6067, 10.0]
["2026-09-24T19:49:49.450576+00:00", "trade", 9.605, 72.0]
["2026-09-24T19:49:50.006098+00:00", "trade", 9.605, 800.0]
["2026-09-24T19:49:50.602077+00:00", "trade", 9.605, 300.0]
["2026-09-24T19:49:50.615521+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:50.719174+00:00", "trade", 9.6, 191.0]
["2026-09-24T19:49:50.719758+00:00", "trade", 9.6047, 50.0]
["2026-09-24T19:49:50.864299+00:00", "trade", 9.6173, 5.0]
["2026-09-24T19:49:51.035231+00:00", "trade", 9.6178, 38.0]
["2026-09-24T19:49:51.276649+00:00", "trade", 9.605, 100.0]
["2026-09-24T19:49:51.350343+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:51.350386+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:51.539164+00:00", "trade", 9.6067, 10.0]
["2026-09-24T19:49:51.573614+00:00", "trade", 9.6099, 2.0]
["2026-09-24T19:49:51.853511+00:00", "trade", 9.605, 2500.0]
["2026-09-24T19:49:51.856681+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:51.857649+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:52.308616+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:52.770390+00:00", "trade", 9.6, 5.0]
["2026-09-24T19:49:52.908652+00:00", "trade", 9.605, 20.0]
["2026-09-24T19:49:53.493209+00:00", "trade", 9.605, 1.0]
["2026-09-24T19:49:53.493268+00:00", "trade", 9.605, 1.0]
["2026-09-24T19:49:54.808230+00:00", "trade", 9.605, 1.0]
["2026-09-24T19:49:54.808297+00:00", "trade", 9.605, 376.0]
["2026-09-24T19:49:55.196629+00:00", "trade", 9.605, 5000.0]
["2026-09-24T19:49:55.197212+00:00", "trade", 9.605, 128.0]
["2026-09-24T19:49:55.240926+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:55.506421+00:00", "trade", 9.605, 131.0]
["2026-09-24T19:49:55.506671+00:00", "trade", 9.605, 172.0]
["2026-09-24T19:49:55.853582+00:00", "trade", 9.605, 2100.0]
["2026-09-24T19:49:55.854200+00:00", "trade", 9.6038, 50.0]
["2026-09-24T19:49:55.861323+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:55.936964+00:00", "trade", 9.605, 400.0]
["2026-09-24T19:49:55.939772+00:00", "trade", 9.605, 200.0]
["2026-09-24T19:49:55.981143+00:00", "trade", 9.605, 100.0]
["2026-09-24T19:49:55.981728+00:00", "trade", 9.605, 50.0]
["2026-09-24T19:49:56.291895+00:00", "trade", 9.605, 3.0]
["2026-09-24T19:49:56.733558+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:57.411699+00:00", "trade", 9.6, 3.0]
["2026-09-24T19:49:57.412392+00:00", "trade", 9.605, 22.0]
["2026-09-24T19:49:57.412561+00:00", "trade", 9.61, 4.0]
["2026-09-24T19:49:57.438066+00:00", "trade", 9.627, 100.0]
["2026-09-24T19:49:57.832591+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:58.657590+00:00", "trade", 9.6099, 105.0]
["2026-09-24T19:49:58.688685+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:58.772292+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:58.858270+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:58.906474+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:58.918672+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:59.003221+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:59.003254+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:59.060793+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:59.061353+00:00", "trade", 9.605, 100.0]
["2026-09-24T19:49:59.070681+00:00", "trade", 9.605, 693.0]
["2026-09-24T19:49:59.120580+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:49:59.363547+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:00.039718+00:00", "trade", 9.6, 200.0]
["2026-09-24T19:50:00.039719+00:00", "trade", 9.6, 100.0]
["2026-09-24T19:50:00.047416+00:00", "trade", 9.6, 480.0]
["2026-09-24T19:50:00.047426+00:00", "trade", 9.6, 100.0]
["2026-09-24T19:50:00.056513+00:00", "trade", 9.6, 300.0]
["2026-09-24T19:50:00.083269+00:00", "trade", 9.6174, 197.0]
["2026-09-24T19:50:00.083724+00:00", "trade", 9.6, 300.0]
["2026-09-24T19:50:00.085133+00:00", "trade", 9.605, 10.0]
["2026-09-24T19:50:00.085136+00:00", "trade", 9.605, 1.0]
["2026-09-24T19:50:00.085136+00:00", "trade", 9.605, 11.0]
["2026-09-24T19:50:00.085143+00:00", "trade", 9.605, 20.0]
["2026-09-24T19:50:00.085165+00:00", "trade", 9.605, 1.0]
["2026-09-24T19:50:00.085391+00:00", "trade", 9.61, 11.0]
["2026-09-24T19:50:00.085394+00:00", "trade", 9.61, 11.0]
["2026-09-24T19:50:00.085395+00:00", "trade", 9.61, 11.0]
["2026-09-24T19:50:00.085399+00:00", "trade", 9.61, 11.0]
["2026-09-24T19:50:00.085399+00:00", "trade", 9.61, 11.0]
["2026-09-24T19:50:00.085408+00:00", "trade", 9.61, 11.0]
["2026-09-24T19:50:00.085410+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:00.085423+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:00.085424+00:00", "trade", 9.61, 20.0]
["2026-09-24T19:50:00.085438+00:00", "trade", 9.61, 20.0]
["2026-09-24T19:50:00.085442+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:50:00.085460+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:50:00.085460+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:00.085481+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:00.085814+00:00", "trade", 9.605, 20.0]
["2026-09-24T19:50:00.085858+00:00", "trade", 9.605, 1.0]
["2026-09-24T19:50:00.092624+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:00.092660+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:00.110959+00:00", "trade", 9.605, 20.0]
["2026-09-24T19:50:00.243010+00:00", "trade", 9.6, 87.0]
["2026-09-24T19:50:00.248928+00:00", "trade", 9.605, 18.0]
["2026-09-24T19:50:00.310068+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:00.636049+00:00", "trade", 9.605, 1.0]
["2026-09-24T19:50:00.644591+00:00", "trade", 9.605, 249.0]
["2026-09-24T19:50:00.644648+00:00", "trade", 9.605, 60.0]
["2026-09-24T19:50:00.644722+00:00", "trade", 9.605, 10.0]
["2026-09-24T19:50:00.644778+00:00", "trade", 9.605, 60.0]
["2026-09-24T19:50:00.644837+00:00", "trade", 9.605, 400.0]
["2026-09-24T19:50:00.645469+00:00", "trade", 9.6031, 56.0]
["2026-09-24T19:50:00.648134+00:00", "trade", 9.605, 800.0]
["2026-09-24T19:50:00.651264+00:00", "trade", 9.605, 700.0]
["2026-09-24T19:50:00.651391+00:00", "trade", 9.605, 500.0]
["2026-09-24T19:50:00.661725+00:00", "trade", 9.605, 200.0]
["2026-09-24T19:50:00.661727+00:00", "trade", 9.605, 56.0]
["2026-09-24T19:50:00.663245+00:00", "trade", 9.605, 200.0]
["2026-09-24T19:50:00.671457+00:00", "trade", 9.605, 175.0]
["2026-09-24T19:50:00.777821+00:00", "trade", 9.6217, 931.0]
["2026-09-24T19:50:00.882387+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:00.882414+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:01.000143+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:01.000276+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:01.000324+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:01.002099+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:01.044006+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:01.044033+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:01.050842+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:01.056940+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:01.120051+00:00", "trade", 9.605, 760.0]
["2026-09-24T19:50:01.123305+00:00", "trade", 9.605, 54.0]
["2026-09-24T19:50:01.193621+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:01.253372+00:00", "trade", 9.6213, 47.0]
["2026-09-24T19:50:01.263307+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:01.263335+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:01.265891+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:01.353205+00:00", "trade", 9.6144, 5.0]
["2026-09-24T19:50:01.383095+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:01.540430+00:00", "trade", 9.61, 300.0]
["2026-09-24T19:50:01.541288+00:00", "trade", 9.61, 2100.0]
["2026-09-24T19:50:01.541309+00:00", "trade", 9.61, 500.0]
["2026-09-24T19:50:01.541313+00:00", "trade", 9.61, 1000.0]
["2026-09-24T19:50:01.541320+00:00", "trade", 9.61, 90.0]
["2026-09-24T19:50:01.541323+00:00", "trade", 9.61, 200.0]
["2026-09-24T19:50:01.541333+00:00", "trade", 9.61, 400.0]
["2026-09-24T19:50:01.541337+00:00", "trade", 9.61, 3000.0]
["2026-09-24T19:50:01.541342+00:00", "trade", 9.61, 800.0]
["2026-09-24T19:50:01.541351+00:00", "trade", 9.61, 3000.0]
["2026-09-24T19:50:01.541351+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:01.541364+00:00", "trade", 9.61, 600.0]
["2026-09-24T19:50:01.541367+00:00", "trade", 9.61, 2500.0]
["2026-09-24T19:50:01.541375+00:00", "trade", 9.61, 1500.0]
["2026-09-24T19:50:01.541380+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:01.541386+00:00", "trade", 9.61, 1500.0]
["2026-09-24T19:50:01.541387+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:01.541396+00:00", "trade", 9.61, 600.0]
["2026-09-24T19:50:01.541399+00:00", "trade", 9.61, 1700.0]
["2026-09-24T19:50:01.541406+00:00", "trade", 9.61, 600.0]
["2026-09-24T19:50:01.541424+00:00", "trade", 9.61, 1100.0]
["2026-09-24T19:50:01.541440+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:50:01.541443+00:00", "trade", 9.61, 8.0]
["2026-09-24T19:50:01.541475+00:00", "trade", 9.605, 3100.0]
["2026-09-24T19:50:01.541493+00:00", "trade", 9.61, 12.0]
["2026-09-24T19:50:01.541495+00:00", "trade", 9.61, 10.0]
["2026-09-24T19:50:01.541497+00:00", "trade", 9.61, 124.0]
["2026-09-24T19:50:01.541501+00:00", "trade", 9.605, 19.0]
["2026-09-24T19:50:01.541503+00:00", "trade", 9.605, 700.0]
["2026-09-24T19:50:01.541504+00:00", "trade", 9.605, 10.0]
["2026-09-24T19:50:01.541515+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:01.541532+00:00", "trade", 9.605, 3100.0]
["2026-09-24T19:50:01.541567+00:00", "trade", 9.605, 3400.0]
["2026-09-24T19:50:01.541575+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:01.541583+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:01.541591+00:00", "trade", 9.61, 189.0]
["2026-09-24T19:50:01.541596+00:00", "trade", 9.61, 500.0]
["2026-09-24T19:50:01.541600+00:00", "trade", 9.61, 3900.0]
["2026-09-24T19:50:01.541600+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:01.541603+00:00", "trade", 9.61, 900.0]
["2026-09-24T19:50:01.541609+00:00", "trade", 9.61, 2093.0]
["2026-09-24T19:50:01.541617+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:01.541620+00:00", "trade", 9.61, 838.0]
["2026-09-24T19:50:01.541661+00:00", "trade", 9.61, 462.0]
["2026-09-24T19:50:01.541662+00:00", "trade", 9.605, 2100.0]
["2026-09-24T19:50:01.541677+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:01.541685+00:00", "trade", 9.61, 900.0]
["2026-09-24T19:50:01.541686+00:00", "trade", 9.61, 900.0]
["2026-09-24T19:50:01.541689+00:00", "trade", 9.61, 500.0]
["2026-09-24T19:50:01.541694+00:00", "trade", 9.61, 600.0]
["2026-09-24T19:50:01.541695+00:00", "trade", 9.61, 400.0]
["2026-09-24T19:50:01.541724+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:01.541736+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:01.541869+00:00", "trade", 9.61, 200.0]
["2026-09-24T19:50:01.541901+00:00", "trade", 9.61, 62.0]
["2026-09-24T19:50:01.541954+00:00", "trade", 9.61, 59.0]
["2026-09-24T19:50:01.542006+00:00", "trade", 9.61, 61.0]
["2026-09-24T19:50:01.542059+00:00", "trade", 9.61, 50.0]
["2026-09-24T19:50:01.542120+00:00", "trade", 9.61, 58.0]
["2026-09-24T19:50:01.542173+00:00", "trade", 9.61, 54.0]
["2026-09-24T19:50:01.542248+00:00", "trade", 9.6052, 51.0]
["2026-09-24T19:50:01.542292+00:00", "trade", 9.6052, 64.0]
["2026-09-24T19:50:01.542342+00:00", "trade", 9.605, 54.0]
["2026-09-24T19:50:01.542394+00:00", "trade", 9.61, 73.0]
["2026-09-24T19:50:01.542447+00:00", "trade", 9.61, 31.0]
["2026-09-24T19:50:01.542448+00:00", "trade", 9.61, 10.0]
["2026-09-24T19:50:01.542449+00:00", "trade", 9.61, 63.0]
["2026-09-24T19:50:01.542454+00:00", "trade", 9.61, 61.0]
["2026-09-24T19:50:01.542467+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:01.542474+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:01.542480+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:01.542502+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:01.542531+00:00", "trade", 9.6079, 51.0]
["2026-09-24T19:50:01.542561+00:00", "trade", 9.607, 55.0]
["2026-09-24T19:50:01.543004+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:01.543040+00:00", "trade", 9.61, 300.0]
["2026-09-24T19:50:01.543040+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:01.543985+00:00", "trade", 9.61, 645.0]
["2026-09-24T19:50:01.544043+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:50:01.544117+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:50:01.544569+00:00", "trade", 9.61, 58.0]
["2026-09-24T19:50:01.544974+00:00", "trade", 9.605, 147.0]
["2026-09-24T19:50:01.545671+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:01.546042+00:00", "trade", 9.61, 51.0]
["2026-09-24T19:50:01.546083+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:01.546573+00:00", "trade", 9.61, 945.0]
["2026-09-24T19:50:01.546587+00:00", "trade", 9.61, 1898.0]
["2026-09-24T19:50:01.546587+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:01.546589+00:00", "trade", 9.61, 7502.0]
["2026-09-24T19:50:01.546595+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:01.546626+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:01.546652+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:01.546672+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:01.546851+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:01.546857+00:00", "trade", 9.61, 47.0]
["2026-09-24T19:50:01.546857+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:01.546883+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:01.546885+00:00", "trade", 9.61, 848.0]
["2026-09-24T19:50:01.546890+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:01.546910+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:01.546945+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:01.547163+00:00", "trade", 9.6098, 52.0]
["2026-09-24T19:50:01.547233+00:00", "trade", 9.61, 120.0]
["2026-09-24T19:50:01.547762+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:01.547803+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:01.548085+00:00", "trade", 9.61, 414.0]
["2026-09-24T19:50:01.549246+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:50:01.549850+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:50:01.577939+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:01.615213+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:01.618818+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:01.657903+00:00", "trade", 9.6099, 68.0]
["2026-09-24T19:50:01.772687+00:00", "trade", 9.6099, 5.0]
["2026-09-24T19:50:01.998267+00:00", "trade", 9.6264, 100.0]
["2026-09-24T19:50:02.114406+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:02.244386+00:00", "trade", 9.605, 200.0]
["2026-09-24T19:50:02.577049+00:00", "trade", 9.6138, 44.0]
["2026-09-24T19:50:03.095959+00:00", "trade", 9.61, 10.0]
["2026-09-24T19:50:03.205688+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:03.217238+00:00", "trade", 9.6077, 2.0]
["2026-09-24T19:50:03.315572+00:00", "trade", 9.6209, 100.0]
["2026-09-24T19:50:03.321220+00:00", "trade", 9.6182, 53.0]
["2026-09-24T19:50:03.323960+00:00", "trade", 9.6168, 3.0]
["2026-09-24T19:50:03.325591+00:00", "trade", 9.6166, 1.0]
["2026-09-24T19:50:03.325721+00:00", "trade", 9.6153, 36.0]
["2026-09-24T19:50:03.326362+00:00", "trade", 9.6141, 44.0]
["2026-09-24T19:50:03.327555+00:00", "trade", 9.6147, 122.0]
["2026-09-24T19:50:03.467888+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:03.468150+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:03.715550+00:00", "trade", 9.605, 12.0]
["2026-09-24T19:50:03.853300+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:03.854197+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:03.870742+00:00", "trade", 9.6099, 5.0]
["2026-09-24T19:50:03.923081+00:00", "trade", 9.6025, 201.0]
["2026-09-24T19:50:04.090851+00:00", "trade", 9.608, 2500.0]
["2026-09-24T19:50:04.091432+00:00", "trade", 9.6083, 72.0]
["2026-09-24T19:50:04.196377+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:04.229609+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:04.489702+00:00", "trade", 9.605, 20.0]
["2026-09-24T19:50:04.489722+00:00", "trade", 9.61, 20.0]
["2026-09-24T19:50:04.489822+00:00", "trade", 9.605, 417.0]
["2026-09-24T19:50:04.542582+00:00", "trade", 9.605, 383.0]
["2026-09-24T19:50:04.657580+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:04.658049+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:04.737372+00:00", "trade", 9.608, 1.0]
["2026-09-24T19:50:04.848202+00:00", "trade", 9.605, 99.0]
["2026-09-24T19:50:04.994270+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:04.994291+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:04.994303+00:00", "trade", 9.61, 1700.0]
["2026-09-24T19:50:04.994303+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:04.994324+00:00", "trade", 9.61, 400.0]
["2026-09-24T19:50:04.994325+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:04.994332+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:04.994356+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:04.994562+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:04.994596+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.002826+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.002865+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.003087+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.003122+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.006287+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.006329+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.018308+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.018345+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.020386+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.020423+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.028024+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.028061+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.038903+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.038941+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.048632+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.048671+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.055744+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.055779+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.084447+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.084490+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.096270+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.096307+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.114891+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.114926+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.127234+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.127270+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.128104+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.128140+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.136039+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.136078+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.152152+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.152192+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.152976+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.153014+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.158884+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.158920+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.162090+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.162128+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.163836+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.163871+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.169418+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.169452+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.170611+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.170646+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.246936+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.246974+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.253286+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.253322+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.276341+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.276377+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.277800+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.277839+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.277978+00:00", "trade", 9.605, 284.0]
["2026-09-24T19:50:05.278567+00:00", "trade", 9.6082, 53.0]
["2026-09-24T19:50:05.278608+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.278642+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.303066+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.303101+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.314148+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.314185+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.323781+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.323817+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.336449+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.336489+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.337527+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.337566+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.339497+00:00", "trade", 9.608, 7.0]
["2026-09-24T19:50:05.339538+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.339574+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.350117+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.350154+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.357301+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.357337+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.382627+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.382669+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.417989+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.418027+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.418809+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.418847+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.435738+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.435778+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.448224+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.448263+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.466094+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.466133+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.469113+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.469150+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.470947+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.470993+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.480545+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.480580+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.484911+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.484947+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.490364+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.490402+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.491325+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.491366+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.492148+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.492184+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.494427+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.494463+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.500229+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.500265+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.511678+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.511714+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.521605+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.521647+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.537490+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.537528+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.538472+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.538513+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.616106+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.616149+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.620266+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.620302+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.637595+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.637635+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.638418+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.638454+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.644397+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.644435+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.646000+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.646037+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.809139+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.829201+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.910923+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:05.997165+00:00", "trade", 9.6093, 1856.0]
["2026-09-24T19:50:06.001922+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:06.001973+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:06.012703+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:06.012743+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:06.024101+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:06.024145+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:06.025558+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:06.025593+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:06.063449+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:06.063494+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:06.081150+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:06.081190+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:06.084586+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:06.084623+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:06.085407+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:06.085442+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:06.090333+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:06.090371+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:06.091539+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:06.091573+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:06.129459+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:06.129498+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:06.136895+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:06.136931+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:06.145028+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:06.145064+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:06.192224+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:06.192262+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:06.193347+00:00", "trade", 9.61, 300.0]
["2026-09-24T19:50:06.193388+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:06.193421+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:06.199167+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:06.199204+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:06.586518+00:00", "trade", 9.605, 100.0]
["2026-09-24T19:50:06.586902+00:00", "trade", 9.605, 653.0]
["2026-09-24T19:50:06.587034+00:00", "trade", 9.605, 600.0]
["2026-09-24T19:50:06.587617+00:00", "trade", 9.6077, 56.0]
["2026-09-24T19:50:06.589272+00:00", "trade", 9.605, 700.0]
["2026-09-24T19:50:06.589597+00:00", "trade", 9.605, 700.0]
["2026-09-24T19:50:06.590141+00:00", "trade", 9.605, 600.0]
["2026-09-24T19:50:06.619922+00:00", "trade", 9.602, 87.0]
["2026-09-24T19:50:06.702059+00:00", "trade", 9.605, 1.0]
["2026-09-24T19:50:06.960868+00:00", "trade", 9.61, 300.0]
["2026-09-24T19:50:07.285077+00:00", "trade", 9.605, 5.0]
["2026-09-24T19:50:07.285356+00:00", "trade", 9.605, 50.0]
["2026-09-24T19:50:07.285772+00:00", "trade", 9.605, 300.0]
["2026-09-24T19:50:07.285803+00:00", "trade", 9.605, 104.0]
["2026-09-24T19:50:07.285835+00:00", "trade", 9.605, 242.0]
["2026-09-24T19:50:07.286587+00:00", "trade", 9.605, 83.0]
["2026-09-24T19:50:07.287168+00:00", "trade", 9.6054, 51.0]
["2026-09-24T19:50:07.859937+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.860229+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.860233+00:00", "trade", 9.61, 11790.0]
["2026-09-24T19:50:07.860235+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:50:07.860236+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.860237+00:00", "trade", 9.61, 15600.0]
["2026-09-24T19:50:07.860238+00:00", "trade", 9.61, 10.0]
["2026-09-24T19:50:07.860240+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:50:07.860242+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:50:07.860245+00:00", "trade", 9.61, 110.0]
["2026-09-24T19:50:07.860245+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:50:07.860248+00:00", "trade", 9.61, 600.0]
["2026-09-24T19:50:07.860248+00:00", "trade", 9.61, 4000.0]
["2026-09-24T19:50:07.860252+00:00", "trade", 9.61, 1898.0]
["2026-09-24T19:50:07.860253+00:00", "trade", 9.61, 2.0]
["2026-09-24T19:50:07.860255+00:00", "trade", 9.61, 120.0]
["2026-09-24T19:50:07.860256+00:00", "trade", 9.61, 1500.0]
["2026-09-24T19:50:07.860258+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:50:07.860262+00:00", "trade", 9.61, 1600.0]
["2026-09-24T19:50:07.860317+00:00", "trade", 9.61, 121.0]
["2026-09-24T19:50:07.860318+00:00", "trade", 9.61, 500.0]
["2026-09-24T19:50:07.860319+00:00", "trade", 9.61, 389.0]
["2026-09-24T19:50:07.860324+00:00", "trade", 9.61, 360.0]
["2026-09-24T19:50:07.860325+00:00", "trade", 9.61, 300.0]
["2026-09-24T19:50:07.860326+00:00", "trade", 9.61, 2300.0]
["2026-09-24T19:50:07.860327+00:00", "trade", 9.61, 593.0]
["2026-09-24T19:50:07.860329+00:00", "trade", 9.61, 4143.0]
["2026-09-24T19:50:07.860330+00:00", "trade", 9.61, 131.0]
["2026-09-24T19:50:07.860331+00:00", "trade", 9.61, 45.0]
["2026-09-24T19:50:07.860334+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.860338+00:00", "trade", 9.61, 11.0]
["2026-09-24T19:50:07.860338+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:50:07.860338+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:50:07.860340+00:00", "trade", 9.61, 9.0]
["2026-09-24T19:50:07.860340+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.860341+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:50:07.860341+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:50:07.860341+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:50:07.860342+00:00", "trade", 9.61, 400.0]
["2026-09-24T19:50:07.860342+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:50:07.860343+00:00", "trade", 9.61, 2500.0]
["2026-09-24T19:50:07.860347+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.860349+00:00", "trade", 9.61, 562.0]
["2026-09-24T19:50:07.860349+00:00", "trade", 9.61, 31.0]
["2026-09-24T19:50:07.860350+00:00", "trade", 9.61, 2000.0]
["2026-09-24T19:50:07.860353+00:00", "trade", 9.61, 1700.0]
["2026-09-24T19:50:07.860354+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.860355+00:00", "trade", 9.61, 2000.0]
["2026-09-24T19:50:07.860360+00:00", "trade", 9.61, 500.0]
["2026-09-24T19:50:07.860360+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.860367+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.860374+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.860380+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.860387+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.860393+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.860399+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.860406+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.860409+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.860412+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.860418+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.860425+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.860432+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.860439+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.860446+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.860453+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.860460+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.860466+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.860473+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.860480+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.860486+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.860489+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.860493+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.860552+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.860559+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.860565+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.860572+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.860579+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.860586+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.860641+00:00", "trade", 9.61, 400.0]
["2026-09-24T19:50:07.860645+00:00", "trade", 9.61, 7.0]
["2026-09-24T19:50:07.860649+00:00", "trade", 9.61, 500.0]
["2026-09-24T19:50:07.860649+00:00", "trade", 9.61, 70.0]
["2026-09-24T19:50:07.860649+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:50:07.860652+00:00", "trade", 9.61, 1518.0]
["2026-09-24T19:50:07.860652+00:00", "trade", 9.61, 3000.0]
["2026-09-24T19:50:07.860654+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:50:07.860654+00:00", "trade", 9.61, 52.0]
["2026-09-24T19:50:07.860655+00:00", "trade", 9.61, 900.0]
["2026-09-24T19:50:07.860656+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.860657+00:00", "trade", 9.61, 900.0]
["2026-09-24T19:50:07.860659+00:00", "trade", 9.61, 2.0]
["2026-09-24T19:50:07.860661+00:00", "trade", 9.61, 9700.0]
["2026-09-24T19:50:07.860705+00:00", "trade", 9.61, 573.0]
["2026-09-24T19:50:07.860707+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.860735+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.860758+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.860816+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.860817+00:00", "trade", 9.61, 189.0]
["2026-09-24T19:50:07.860827+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.860835+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.860883+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.860884+00:00", "trade", 9.61, 5200.0]
["2026-09-24T19:50:07.860944+00:00", "trade", 9.61, 12.0]
["2026-09-24T19:50:07.860949+00:00", "trade", 9.61, 35.0]
["2026-09-24T19:50:07.860949+00:00", "trade", 9.61, 12.0]
["2026-09-24T19:50:07.860949+00:00", "trade", 9.61, 541.0]
["2026-09-24T19:50:07.860961+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.860967+00:00", "trade", 9.6094, 57.0]
["2026-09-24T19:50:07.860979+00:00", "trade", 9.61, 28.0]
["2026-09-24T19:50:07.860998+00:00", "trade", 9.61, 251.0]
["2026-09-24T19:50:07.861048+00:00", "trade", 9.61, 300.0]
["2026-09-24T19:50:07.861064+00:00", "trade", 9.61, 77.0]
["2026-09-24T19:50:07.861087+00:00", "trade", 9.61, 430.0]
["2026-09-24T19:50:07.861096+00:00", "trade", 9.61, 1046.0]
["2026-09-24T19:50:07.861111+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:50:07.861122+00:00", "trade", 9.61, 1927.0]
["2026-09-24T19:50:07.861130+00:00", "trade", 9.61, 56.0]
["2026-09-24T19:50:07.861146+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.861157+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.861165+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.861171+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.861179+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.861180+00:00", "trade", 9.61, 114.0]
["2026-09-24T19:50:07.861192+00:00", "trade", 9.61, 54.0]
["2026-09-24T19:50:07.861195+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.861200+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.861252+00:00", "trade", 9.61, 113.0]
["2026-09-24T19:50:07.861280+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.861292+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.861315+00:00", "trade", 9.61, 54.0]
["2026-09-24T19:50:07.861330+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.861331+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:50:07.861332+00:00", "trade", 9.61, 10.0]
["2026-09-24T19:50:07.861374+00:00", "trade", 9.61, 69.0]
["2026-09-24T19:50:07.861380+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.861387+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.861419+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.861444+00:00", "trade", 9.61, 55.0]
["2026-09-24T19:50:07.861496+00:00", "trade", 9.61, 75.0]
["2026-09-24T19:50:07.861549+00:00", "trade", 9.61, 186.0]
["2026-09-24T19:50:07.861608+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.861622+00:00", "trade", 9.61, 900.0]
["2026-09-24T19:50:07.861623+00:00", "trade", 9.61, 2700.0]
["2026-09-24T19:50:07.861627+00:00", "trade", 9.61, 50.0]
["2026-09-24T19:50:07.861630+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.861654+00:00", "trade", 9.61, 92.0]
["2026-09-24T19:50:07.861676+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.861723+00:00", "trade", 9.61, 71.0]
["2026-09-24T19:50:07.861773+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.861787+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:50:07.861804+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.861811+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.861818+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.861840+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.861847+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.861882+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.861909+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.861990+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.861997+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.862010+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.862026+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.862028+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:50:07.862039+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.862062+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.862071+00:00", "trade", 9.61, 271.0]
["2026-09-24T19:50:07.862092+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.862226+00:00", "trade", 9.61, 61.0]
["2026-09-24T19:50:07.862366+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.862368+00:00", "trade", 9.61, 1300.0]
["2026-09-24T19:50:07.862428+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.862453+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.862533+00:00", "trade", 9.61, 800.0]
["2026-09-24T19:50:07.862549+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.862556+00:00", "trade", 9.61, 700.0]
["2026-09-24T19:50:07.862557+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.862778+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.862884+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.863000+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.863039+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.863049+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.863053+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.863132+00:00", "trade", 9.61, 52.0]
["2026-09-24T19:50:07.863922+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.864484+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.864937+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.865675+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.865682+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.865688+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.865783+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.866032+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.866944+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.867990+00:00", "trade", 9.61, 400.0]
["2026-09-24T19:50:07.867990+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.868116+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.868123+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.868130+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.868151+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.868153+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:50:07.868158+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.868343+00:00", "trade", 9.61, 300.0]
["2026-09-24T19:50:07.868853+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.874169+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.874184+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.878333+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:50:07.891802+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.892084+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.944479+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:50:07.977420+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.977474+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:07.981463+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:08.016982+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:08.028079+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:08.030192+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:08.067585+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:08.067805+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:08.071090+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:08.078540+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:08.080610+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:08.211156+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:08.707149+00:00", "trade", 9.6099, 437.0]
["2026-09-24T19:50:08.828398+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:08.828667+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:08.895816+00:00", "trade", 9.605, 3.0]
["2026-09-24T19:50:08.900209+00:00", "trade", 9.6099, 100.0]
["2026-09-24T19:50:09.436087+00:00", "trade", 9.6089, 5000.0]
["2026-09-24T19:50:09.436670+00:00", "trade", 9.6091, 103.0]
["2026-09-24T19:50:09.496037+00:00", "trade", 9.605, 241.0]
["2026-09-24T19:50:09.660267+00:00", "trade", 9.6254, 600.0]
["2026-09-24T19:50:09.797733+00:00", "trade", 9.605, 5.0]
["2026-09-24T19:50:09.850039+00:00", "trade", 9.6099, 7.0]
["2026-09-24T19:50:10.140238+00:00", "trade", 9.605, 22.0]
["2026-09-24T19:50:10.307533+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:10.353535+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:10.354000+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:10.740835+00:00", "trade", 9.6148, 17.0]
["2026-09-24T19:50:11.058368+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:11.109672+00:00", "trade", 9.6254, 1000.0]
["2026-09-24T19:50:11.334921+00:00", "trade", 9.605, 1.0]
["2026-09-24T19:50:11.420741+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:11.420968+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:11.691020+00:00", "trade", 9.605, 4763.0]
["2026-09-24T19:50:11.691604+00:00", "trade", 9.605, 81.0]
["2026-09-24T19:50:11.911756+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:12.147207+00:00", "trade", 9.605, 50.0]
["2026-09-24T19:50:12.577082+00:00", "trade", 9.6089, 100.0]
["2026-09-24T19:50:13.269316+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:13.270272+00:00", "trade", 9.608, 1.0]
["2026-09-24T19:50:13.305037+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:13.851137+00:00", "trade", 9.6254, 100.0]
["2026-09-24T19:50:13.875377+00:00", "trade", 9.605, 194.0]
["2026-09-24T19:50:14.301327+00:00", "trade", 9.608, 51.0]
["2026-09-24T19:50:14.538819+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:50:14.538880+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:14.538887+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:14.542488+00:00", "trade", 9.605, 96.0]
["2026-09-24T19:50:14.542530+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:14.543193+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:15.591452+00:00", "trade", 9.6088, 728.0]
["2026-09-24T19:50:15.669970+00:00", "trade", 9.605, 11.0]
["2026-09-24T19:50:15.793520+00:00", "trade", 9.605, 1.0]
["2026-09-24T19:50:15.888630+00:00", "trade", 9.6141, 100.0]
["2026-09-24T19:50:16.145713+00:00", "trade", 9.6088, 5000.0]
["2026-09-24T19:50:16.146295+00:00", "trade", 9.6086, 98.0]
["2026-09-24T19:50:16.177187+00:00", "trade", 9.6141, 400.0]
["2026-09-24T19:50:16.209909+00:00", "trade", 9.61, 5.0]
["2026-09-24T19:50:16.295390+00:00", "trade", 9.6087, 437.0]
["2026-09-24T19:50:16.378538+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:16.575056+00:00", "trade", 9.6087, 190.0]
["2026-09-24T19:50:16.596021+00:00", "trade", 9.6253, 27.0]
["2026-09-24T19:50:16.714762+00:00", "trade", 9.605, 100.0]
["2026-09-24T19:50:16.722643+00:00", "trade", 9.6099, 350.0]
["2026-09-24T19:50:17.118567+00:00", "trade", 9.6034, 14.0]
["2026-09-24T19:50:17.649728+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:17.900454+00:00", "trade", 9.605, 100.0]
["2026-09-24T19:50:18.044878+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:18.045143+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:18.384649+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:18.430542+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:18.430800+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:18.437584+00:00", "trade", 9.6253, 100.0]
["2026-09-24T19:50:18.577900+00:00", "trade", 9.605, 1.0]
["2026-09-24T19:50:18.662561+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:18.662971+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:18.671246+00:00", "trade", 9.608, 20.0]
["2026-09-24T19:50:19.285116+00:00", "trade", 9.605, 20.0]
["2026-09-24T19:50:19.987414+00:00", "trade", 9.608, 5.0]
["2026-09-24T19:50:20.484957+00:00", "trade", 9.605, 35.0]
["2026-09-24T19:50:20.846749+00:00", "trade", 9.6, 20.0]
["2026-09-24T19:50:21.165177+00:00", "trade", 9.61, 20.0]
["2026-09-24T19:50:21.378561+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:21.633771+00:00", "trade", 9.605, 1.0]
["2026-09-24T19:50:21.871574+00:00", "trade", 9.605, 10.0]
["2026-09-24T19:50:22.664477+00:00", "trade", 9.605, 6125.0]
["2026-09-24T19:50:22.665066+00:00", "trade", 9.6056, 119.0]
["2026-09-24T19:50:22.725406+00:00", "trade", 9.605, 7.0]
["2026-09-24T19:50:22.725575+00:00", "trade", 9.605, 29.0]
["2026-09-24T19:50:22.852980+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:22.853244+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:22.853335+00:00", "trade", 9.61, 1000.0]
["2026-09-24T19:50:23.032601+00:00", "trade", 9.6, 223.0]
["2026-09-24T19:50:23.035093+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:23.035126+00:00", "trade", 9.61, 2.0]
["2026-09-24T19:50:23.035127+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:23.035542+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:23.035566+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:23.041052+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:23.041059+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:23.041063+00:00", "trade", 9.61, 1096.0]
["2026-09-24T19:50:23.051401+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:23.051407+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:23.051414+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:23.051435+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:23.051437+00:00", "trade", 9.61, 2.0]
["2026-09-24T19:50:23.051460+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:23.052337+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:23.052650+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:23.657701+00:00", "trade", 9.6249, 1000.0]
["2026-09-24T19:50:23.852336+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:23.884159+00:00", "trade", 9.6139, 6.0]
["2026-09-24T19:50:24.477290+00:00", "trade", 9.6169, 300.0]
["2026-09-24T19:50:24.542496+00:00", "trade", 9.605, 164.0]
["2026-09-24T19:50:24.543358+00:00", "trade", 9.605, 2.0]
["2026-09-24T19:50:24.718964+00:00", "trade", 9.605, 1.0]
["2026-09-24T19:50:24.797660+00:00", "trade", 9.6247, 100.0]
["2026-09-24T19:50:25.269079+00:00", "trade", 9.6099, 10.0]
["2026-09-24T19:50:25.287413+00:00", "trade", 9.6139, 13.0]
["2026-09-24T19:50:25.853115+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:26.853554+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:26.854285+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:27.219497+00:00", "trade", 9.6247, 1400.0]
["2026-09-24T19:50:27.598458+00:00", "trade", 9.6, 2.0]
["2026-09-24T19:50:27.771951+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:27.771984+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:27.771986+00:00", "trade", 9.61, 2.0]
["2026-09-24T19:50:27.773234+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:27.863199+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:27.870887+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:28.329486+00:00", "trade", 9.605, 2.0]
["2026-09-24T19:50:28.329666+00:00", "trade", 9.605, 5.0]
["2026-09-24T19:50:29.249985+00:00", "trade", 9.6247, 100.0]
["2026-09-24T19:50:29.285075+00:00", "trade", 9.605, 44.0]
["2026-09-24T19:50:29.289367+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:29.289374+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:29.289401+00:00", "trade", 9.61, 398.0]
["2026-09-24T19:50:29.289405+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:29.289423+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:29.289666+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:29.289673+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:29.289697+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:29.289701+00:00", "trade", 9.61, 400.0]
["2026-09-24T19:50:29.289704+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:29.289827+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:29.289998+00:00", "trade", 9.61, 200.0]
["2026-09-24T19:50:29.290164+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:29.290287+00:00", "trade", 9.609, 54.0]
["2026-09-24T19:50:29.291304+00:00", "trade", 9.61, 400.0]
["2026-09-24T19:50:29.291432+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:29.291602+00:00", "trade", 9.61, 2.0]
["2026-09-24T19:50:29.291672+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:29.292814+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:29.292821+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:29.292846+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:29.292849+00:00", "trade", 9.61, 300.0]
["2026-09-24T19:50:29.292852+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:29.292983+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:29.293217+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:29.428693+00:00", "trade", 9.608, 2.0]
["2026-09-24T19:50:29.431717+00:00", "trade", 9.605, 1.0]
["2026-09-24T19:50:30.003519+00:00", "trade", 9.605, 1.0]
["2026-09-24T19:50:30.004355+00:00", "trade", 9.605, 69.0]
["2026-09-24T19:50:30.078221+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:50:30.212147+00:00", "trade", 9.608, 1.0]
["2026-09-24T19:50:30.335226+00:00", "trade", 9.608, 100.0]
["2026-09-24T19:50:30.335979+00:00", "trade", 9.605, 458.0]
["2026-09-24T19:50:30.336009+00:00", "trade", 9.605, 127.0]
["2026-09-24T19:50:30.346915+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:30.346948+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:30.829839+00:00", "trade", 9.605, 34.0]
["2026-09-24T19:50:30.887172+00:00", "trade", 9.608, 1.0]
["2026-09-24T19:50:31.075101+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:31.652455+00:00", "trade", 9.605, 600.0]
["2026-09-24T19:50:31.653114+00:00", "trade", 9.61, 5.0]
["2026-09-24T19:50:31.900243+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:31.900259+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:31.900265+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:31.900276+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:50:31.900280+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:31.942048+00:00", "trade", 9.6026, 243.0]
["2026-09-24T19:50:31.942089+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:31.942754+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:32.013261+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:32.034290+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:32.529875+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:32.964504+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:33.066458+00:00", "trade", 9.605, 1.0]
["2026-09-24T19:50:33.631409+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:33.703689+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:33.723188+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:33.771602+00:00", "trade", 9.605, 1000.0]
["2026-09-24T19:50:33.772185+00:00", "trade", 9.6062, 57.0]
["2026-09-24T19:50:33.772294+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:34.026633+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:34.101131+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:34.542352+00:00", "trade", 9.605, 211.0]
["2026-09-24T19:50:34.735422+00:00", "trade", 9.605, 20.0]
["2026-09-24T19:50:35.149008+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:35.797571+00:00", "trade", 9.605, 20.0]
["2026-09-24T19:50:35.851147+00:00", "trade", 9.61, 161.0]
["2026-09-24T19:50:35.932007+00:00", "trade", 9.605, 50.0]
["2026-09-24T19:50:36.603071+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:36.605684+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:37.048722+00:00", "trade", 9.605, 3.0]
["2026-09-24T19:50:37.354578+00:00", "trade", 9.605, 1.0]
["2026-09-24T19:50:37.356695+00:00", "trade", 9.605, 8.0]
["2026-09-24T19:50:37.356938+00:00", "trade", 9.605, 3.0]
["2026-09-24T19:50:37.357110+00:00", "trade", 9.605, 5.0]
["2026-09-24T19:50:37.357282+00:00", "trade", 9.605, 22.0]
["2026-09-24T19:50:37.421865+00:00", "trade", 9.6246, 100.0]
["2026-09-24T19:50:37.853823+00:00", "trade", 9.605, 200.0]
["2026-09-24T19:50:38.665951+00:00", "trade", 9.608, 1.0]
["2026-09-24T19:50:38.984111+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:38.984140+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:39.478574+00:00", "trade", 9.605, 42.0]
["2026-09-24T19:50:39.496363+00:00", "trade", 9.605, 100.0]
["2026-09-24T19:50:40.030859+00:00", "trade", 9.61, 6.0]
["2026-09-24T19:50:40.030865+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:40.030896+00:00", "trade", 9.61, 6.0]
["2026-09-24T19:50:40.030900+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:40.038156+00:00", "trade", 9.61, 6.0]
["2026-09-24T19:50:40.038185+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:40.038221+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:40.038269+00:00", "trade", 9.61, 194.0]
["2026-09-24T19:50:40.038278+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:50:40.038280+00:00", "trade", 9.61, 394.0]
["2026-09-24T19:50:40.038554+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:40.038561+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:40.038587+00:00", "trade", 9.61, 200.0]
["2026-09-24T19:50:40.038590+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:40.038609+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:40.147392+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:40.490350+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:40.490356+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:40.490380+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:40.490383+00:00", "trade", 9.61, 400.0]
["2026-09-24T19:50:40.490387+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:40.490403+00:00", "trade", 9.61, 400.0]
["2026-09-24T19:50:40.490408+00:00", "trade", 9.61, 606.0]
["2026-09-24T19:50:40.490408+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:40.490859+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:40.490997+00:00", "trade", 9.6089, 51.0]
["2026-09-24T19:50:40.492737+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:40.504443+00:00", "trade", 9.605, 6.0]
["2026-09-24T19:50:40.586984+00:00", "trade", 9.608, 200.0]
["2026-09-24T19:50:40.663179+00:00", "trade", 9.6246, 2700.0]
["2026-09-24T19:50:40.859599+00:00", "trade", 9.605, 137.0]
["2026-09-24T19:50:40.937723+00:00", "trade", 9.605, 1500.0]
["2026-09-24T19:50:41.107768+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:41.108135+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:41.108149+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:41.607407+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:41.853583+00:00", "trade", 9.605, 400.0]
["2026-09-24T19:50:41.854372+00:00", "trade", 9.605, 115.0]
["2026-09-24T19:50:41.862677+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:42.212543+00:00", "trade", 9.605, 100.0]
["2026-09-24T19:50:42.275819+00:00", "trade", 9.61, 15000.0]
["2026-09-24T19:50:42.276403+00:00", "trade", 9.6093, 276.0]
["2026-09-24T19:50:42.669607+00:00", "trade", 9.605, 50.0]
["2026-09-24T19:50:43.657977+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:43.658297+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:44.147572+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:44.581082+00:00", "trade", 9.605, 100.0]
["2026-09-24T19:50:45.853479+00:00", "trade", 9.605, 1300.0]
["2026-09-24T19:50:46.017706+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:46.232042+00:00", "trade", 9.6099, 10.0]
["2026-09-24T19:50:46.697729+00:00", "trade", 9.605, 1.0]
["2026-09-24T19:50:46.878225+00:00", "trade", 9.6151, 33.0]
["2026-09-24T19:50:47.322407+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:47.333053+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:47.499147+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:47.621034+00:00", "trade", 9.605, 10.0]
["2026-09-24T19:50:47.631760+00:00", "trade", 9.605, 47.0]
["2026-09-24T19:50:47.631793+00:00", "trade", 9.605, 300.0]
["2026-09-24T19:50:47.631840+00:00", "trade", 9.605, 200.0]
["2026-09-24T19:50:47.633522+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:47.962904+00:00", "trade", 9.6135, 24.0]
["2026-09-24T19:50:48.541110+00:00", "trade", 9.6063, 1.0]
["2026-09-24T19:50:48.824023+00:00", "trade", 9.605, 100.0]
["2026-09-24T19:50:48.824880+00:00", "trade", 9.605, 5.0]
["2026-09-24T19:50:48.833021+00:00", "trade", 9.6099, 200.0]
["2026-09-24T19:50:48.835467+00:00", "trade", 9.6, 208.0]
["2026-09-24T19:50:48.835930+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:48.835959+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:48.840513+00:00", "trade", 9.6, 40.0]
["2026-09-24T19:50:49.096270+00:00", "trade", 9.6099, 50.0]
["2026-09-24T19:50:49.455991+00:00", "trade", 9.6, 1.0]
["2026-09-24T19:50:49.832400+00:00", "trade", 9.605, 153.0]
["2026-09-24T19:50:49.853636+00:00", "trade", 9.605, 2200.0]
["2026-09-24T19:50:49.854217+00:00", "trade", 9.605, 80.0]
["2026-09-24T19:50:49.869024+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:49.869988+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:49.907039+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:49.907059+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:49.917471+00:00", "trade", 9.6, 100.0]
["2026-09-24T19:50:49.917509+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:49.917538+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:49.917767+00:00", "trade", 9.605, 204.0]
["2026-09-24T19:50:49.917845+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:49.917859+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:49.917866+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:49.917878+00:00", "trade", 9.6, 2093.0]
["2026-09-24T19:50:49.917885+00:00", "trade", 9.6, 1000.0]
["2026-09-24T19:50:49.917886+00:00", "trade", 9.6, 500.0]
["2026-09-24T19:50:49.917893+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:49.917894+00:00", "trade", 9.6, 500.0]
["2026-09-24T19:50:49.917929+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:49.917934+00:00", "trade", 9.605, 204.0]
["2026-09-24T19:50:49.918074+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:49.918079+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:49.918095+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:49.918171+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:49.918214+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:49.918327+00:00", "trade", 9.6, 200.0]
["2026-09-24T19:50:49.918335+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:49.918353+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:49.918471+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:49.918478+00:00", "trade", 9.6003, 54.0]
["2026-09-24T19:50:49.918678+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:49.918704+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:49.918954+00:00", "trade", 9.6, 165.0]
["2026-09-24T19:50:49.918956+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:49.922881+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:49.966605+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:49.967905+00:00", "trade", 9.605, 4800.0]
["2026-09-24T19:50:49.968266+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:49.968488+00:00", "trade", 9.6039, 102.0]
["2026-09-24T19:50:49.984550+00:00", "trade", 9.605, 4884.0]
["2026-09-24T19:50:49.985132+00:00", "trade", 9.605, 78.0]
["2026-09-24T19:50:50.021330+00:00", "trade", 9.6145, 73.0]
["2026-09-24T19:50:50.231942+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:50.251271+00:00", "trade", 9.6132, 17.0]
["2026-09-24T19:50:50.251309+00:00", "trade", 9.6132, 15.0]
["2026-09-24T19:50:50.313397+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:50.489378+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:50.489404+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:50.540437+00:00", "trade", 9.6058, 7.0]
["2026-09-24T19:50:50.549508+00:00", "trade", 9.6132, 40.0]
["2026-09-24T19:50:50.649368+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:50.650894+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:50.650929+00:00", "trade", 9.6, 200.0]
["2026-09-24T19:50:50.650938+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:50.651002+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:50.651316+00:00", "trade", 9.6, 200.0]
["2026-09-24T19:50:50.651673+00:00", "trade", 9.6, 200.0]
["2026-09-24T19:50:50.651763+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:50.652007+00:00", "trade", 9.6, 200.0]
["2026-09-24T19:50:50.652034+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:50.652275+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:50.652314+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:50.652348+00:00", "trade", 9.6, 200.0]
["2026-09-24T19:50:50.652349+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:50.652691+00:00", "trade", 9.6, 100.0]
["2026-09-24T19:50:50.652959+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:50.918956+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:50.919325+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:50.919975+00:00", "trade", 9.6, 5000.0]
["2026-09-24T19:50:50.920045+00:00", "trade", 9.6, 500.0]
["2026-09-24T19:50:50.920240+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:50.920335+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:50.920416+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:50.920560+00:00", "trade", 9.6, 98.0]
["2026-09-24T19:50:50.995150+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:51.157795+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:51.196439+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:51.233322+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:51.286058+00:00", "trade", 9.605, 35.0]
["2026-09-24T19:50:51.509755+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:51.529766+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:51.584211+00:00", "trade", 9.605, 1.0]
["2026-09-24T19:50:51.648012+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:52.364020+00:00", "trade", 9.6099, 5.0]
["2026-09-24T19:50:52.745882+00:00", "trade", 9.6, 50.0]
["2026-09-24T19:50:53.348931+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:53.485744+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:53.748910+00:00", "trade", 9.6067, 25.0]
["2026-09-24T19:50:53.866433+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:53.869751+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:54.163305+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:54.176634+00:00", "trade", 9.6, 46.0]
["2026-09-24T19:50:54.189393+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:54.189631+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:54.189866+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:54.190564+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:54.191384+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:54.466055+00:00", "trade", 9.605, 100.0]
["2026-09-24T19:50:54.493229+00:00", "trade", 9.6004, 200.0]
["2026-09-24T19:50:54.948232+00:00", "trade", 9.6, 1.0]
["2026-09-24T19:50:54.949057+00:00", "trade", 9.605, 2.0]
["2026-09-24T19:50:55.594970+00:00", "trade", 9.61, 2.0]
["2026-09-24T19:50:56.087586+00:00", "trade", 9.605, 120.0]
["2026-09-24T19:50:56.088530+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:56.477463+00:00", "trade", 9.6242, 100.0]
["2026-09-24T19:50:56.757719+00:00", "trade", 9.6242, 100.0]
["2026-09-24T19:50:57.643019+00:00", "trade", 9.608, 1.0]
["2026-09-24T19:50:57.643860+00:00", "trade", 9.605, 1.0]
["2026-09-24T19:50:57.797159+00:00", "trade", 9.605, 10.0]
["2026-09-24T19:50:57.853784+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:57.864538+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:57.879743+00:00", "trade", 9.6126, 100.0]
["2026-09-24T19:50:57.899162+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:58.177839+00:00", "trade", 9.61, 83.0]
["2026-09-24T19:50:58.408615+00:00", "trade", 9.6134, 47.0]
["2026-09-24T19:50:58.417119+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:58.561495+00:00", "trade", 9.6241, 100.0]
["2026-09-24T19:50:59.271070+00:00", "trade", 9.6, 2.0]
["2026-09-24T19:50:59.271182+00:00", "trade", 9.605, 142.0]
["2026-09-24T19:50:59.309125+00:00", "trade", 9.6067, 1.0]
["2026-09-24T19:50:59.508095+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:50:59.869337+00:00", "trade", 9.6, 80.0]
["2026-09-24T19:51:00.014835+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:00.229883+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:00.486235+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:00.621389+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:00.846334+00:00", "trade", 9.6, 1.0]
["2026-09-24T19:51:00.864918+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:00.920162+00:00", "trade", 9.6067, 32.0]
["2026-09-24T19:51:00.920525+00:00", "trade", 9.6067, 1.0]
["2026-09-24T19:51:01.065239+00:00", "trade", 9.605, 554.0]
["2026-09-24T19:51:01.086019+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:01.086259+00:00", "trade", 9.605, 100.0]
["2026-09-24T19:51:01.086436+00:00", "trade", 9.605, 100.0]
["2026-09-24T19:51:01.087348+00:00", "trade", 9.605, 246.0]
["2026-09-24T19:51:01.115921+00:00", "trade", 9.6067, 50.0]
["2026-09-24T19:51:01.138294+00:00", "trade", 9.6067, 1.0]
["2026-09-24T19:51:01.349677+00:00", "trade", 9.605, 2.0]
["2026-09-24T19:51:01.372265+00:00", "trade", 9.6083, 8.0]
["2026-09-24T19:51:01.545013+00:00", "trade", 9.6067, 2.0]
["2026-09-24T19:51:01.835588+00:00", "trade", 9.605, 3.0]
["2026-09-24T19:51:01.853668+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:01.855896+00:00", "trade", 9.6, 5000.0]
["2026-09-24T19:51:01.855998+00:00", "trade", 9.6, 714.0]
["2026-09-24T19:51:01.856059+00:00", "trade", 9.6, 1800.0]
["2026-09-24T19:51:01.856140+00:00", "trade", 9.6, 678.0]
["2026-09-24T19:51:01.856221+00:00", "trade", 9.6, 100.0]
["2026-09-24T19:51:01.856300+00:00", "trade", 9.6, 708.0]
["2026-09-24T19:51:01.856481+00:00", "trade", 9.6012, 120.0]
["2026-09-24T19:51:01.856560+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:01.856718+00:00", "trade", 9.6, 51.0]
["2026-09-24T19:51:01.867889+00:00", "trade", 9.6, 32.0]
["2026-09-24T19:51:01.867942+00:00", "trade", 9.6, 10.0]
["2026-09-24T19:51:02.017571+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:02.063600+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:02.530809+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:02.853250+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:03.137201+00:00", "trade", 9.6, 10.0]
["2026-09-24T19:51:03.853080+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:03.855289+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:03.856165+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:03.912062+00:00", "trade", 9.6005, 585.0]
["2026-09-24T19:51:04.320904+00:00", "trade", 9.6005, 471.0]
["2026-09-24T19:51:04.777926+00:00", "trade", 9.617, 100.0]
["2026-09-24T19:51:04.849705+00:00", "trade", 9.605, 1.0]
["2026-09-24T19:51:04.854204+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:04.854673+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:04.855247+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:05.088742+00:00", "trade", 9.6077, 1.0]
["2026-09-24T19:51:05.854485+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:05.855280+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:05.855515+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:05.858053+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:06.665201+00:00", "trade", 9.6024, 53.0]
["2026-09-24T19:51:06.665987+00:00", "trade", 9.605, 133.0]
["2026-09-24T19:51:06.666850+00:00", "trade", 9.605, 304.0]
["2026-09-24T19:51:06.699226+00:00", "trade", 9.605, 700.0]
["2026-09-24T19:51:06.699808+00:00", "trade", 9.602, 50.0]
["2026-09-24T19:51:06.700172+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:06.701792+00:00", "trade", 9.605, 86.0]
["2026-09-24T19:51:06.702598+00:00", "trade", 9.6, 1.0]
["2026-09-24T19:51:06.722058+00:00", "trade", 9.6083, 19.0]
["2026-09-24T19:51:06.851083+00:00", "trade", 9.6, 322.0]
["2026-09-24T19:51:06.851300+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:07.020046+00:00", "trade", 9.605, 25.0]
["2026-09-24T19:51:07.399348+00:00", "trade", 9.605, 1.0]
["2026-09-24T19:51:07.479493+00:00", "trade", 9.617, 100.0]
["2026-09-24T19:51:07.529932+00:00", "trade", 9.605, 7.0]
["2026-09-24T19:51:07.530097+00:00", "trade", 9.605, 6.0]
["2026-09-24T19:51:07.899219+00:00", "trade", 9.6083, 8.0]
["2026-09-24T19:51:08.117079+00:00", "trade", 9.6, 5.0]
["2026-09-24T19:51:08.236781+00:00", "trade", 9.6215, 4.0]
["2026-09-24T19:51:08.825783+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:08.825812+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:08.826233+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:08.979731+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:09.218955+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:09.487324+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:09.490717+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:10.152434+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:10.618312+00:00", "trade", 9.6, 20.0]
["2026-09-24T19:51:10.853439+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:10.854523+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:10.854808+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:10.977361+00:00", "trade", 9.6, 10.0]
["2026-09-24T19:51:11.120597+00:00", "trade", 9.61, 20.0]
["2026-09-24T19:51:11.245548+00:00", "trade", 9.6099, 10.0]
["2026-09-24T19:51:11.264269+00:00", "trade", 9.6142, 200.0]
["2026-09-24T19:51:11.277032+00:00", "trade", 9.605, 100.0]
["2026-09-24T19:51:11.373353+00:00", "trade", 9.605, 1400.0]
["2026-09-24T19:51:11.379052+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:12.496232+00:00", "trade", 9.6098, 1000.0]
["2026-09-24T19:51:12.497951+00:00", "trade", 9.605, 1.0]
["2026-09-24T19:51:13.161754+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:13.298301+00:00", "trade", 9.6212, 1900.0]
["2026-09-24T19:51:13.630887+00:00", "trade", 9.605, 1.0]
["2026-09-24T19:51:13.654181+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:14.601698+00:00", "trade", 9.605, 50.0]
["2026-09-24T19:51:14.609680+00:00", "trade", 9.6, 10.0]
["2026-09-24T19:51:14.610262+00:00", "trade", 9.606, 50.0]
["2026-09-24T19:51:14.853590+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:14.854070+00:00", "trade", 9.6, 2392.0]
["2026-09-24T19:51:14.854148+00:00", "trade", 9.6, 300.0]
["2026-09-24T19:51:14.854229+00:00", "trade", 9.6, 4600.0]
["2026-09-24T19:51:14.854309+00:00", "trade", 9.6, 800.0]
["2026-09-24T19:51:14.854397+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:14.854657+00:00", "trade", 9.6034, 54.0]
["2026-09-24T19:51:14.854780+00:00", "trade", 9.6034, 65.0]
["2026-09-24T19:51:14.854784+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:14.854837+00:00", "trade", 9.6, 117.0]
["2026-09-24T19:51:14.854865+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:14.854934+00:00", "trade", 9.6, 59.0]
["2026-09-24T19:51:14.854995+00:00", "trade", 9.6018, 59.0]
["2026-09-24T19:51:14.855055+00:00", "trade", 9.6, 66.0]
["2026-09-24T19:51:14.855084+00:00", "trade", 9.6, 57.0]
["2026-09-24T19:51:14.954134+00:00", "trade", 9.6, 100.0]
["2026-09-24T19:51:14.954210+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:14.954212+00:00", "trade", 9.6, 200.0]
["2026-09-24T19:51:14.954213+00:00", "trade", 9.6, 8.0]
["2026-09-24T19:51:14.954602+00:00", "trade", 9.6, 300.0]
["2026-09-24T19:51:14.955367+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:14.956228+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:14.956252+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:14.956292+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:14.957503+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:14.963107+00:00", "trade", 9.6, 178.0]
["2026-09-24T19:51:15.036026+00:00", "trade", 9.602, 68.0]
["2026-09-24T19:51:15.459515+00:00", "trade", 9.605, 104.0]
["2026-09-24T19:51:15.523687+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:15.553089+00:00", "trade", 9.6, 184.0]
["2026-09-24T19:51:15.853294+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:15.921393+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:16.292829+00:00", "trade", 9.605, 2.0]
["2026-09-24T19:51:16.971707+00:00", "trade", 9.605, 13.0]
["2026-09-24T19:51:17.382149+00:00", "trade", 9.606, 500.0]
["2026-09-24T19:51:17.495877+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:17.495911+00:00", "trade", 9.6, 858.0]
["2026-09-24T19:51:17.495915+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:17.496499+00:00", "trade", 9.6011, 53.0]
["2026-09-24T19:51:17.496830+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:17.496865+00:00", "trade", 9.6, 527.0]
["2026-09-24T19:51:17.496865+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:17.497663+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:17.497699+00:00", "trade", 9.6, 332.0]
["2026-09-24T19:51:17.497700+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:17.672519+00:00", "trade", 9.605, 1.0]
["2026-09-24T19:51:17.862245+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:17.868364+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:17.889708+00:00", "trade", 9.6044, 264.0]
["2026-09-24T19:51:18.355933+00:00", "trade", 9.605, 500.0]
["2026-09-24T19:51:18.356343+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:18.356372+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:18.573158+00:00", "trade", 9.605, 1.0]
["2026-09-24T19:51:18.573241+00:00", "trade", 9.605, 29.0]
["2026-09-24T19:51:18.595761+00:00", "trade", 9.605, 70.0]
["2026-09-24T19:51:18.616180+00:00", "trade", 9.61, 2.0]
["2026-09-24T19:51:18.813200+00:00", "trade", 9.605, 200.0]
["2026-09-24T19:51:18.854780+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:18.856416+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:18.866847+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:19.249045+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:19.518162+00:00", "trade", 9.6, 45.0]
["2026-09-24T19:51:19.594250+00:00", "trade", 9.605, 10.0]
["2026-09-24T19:51:19.855032+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:19.862312+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:19.862703+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:19.868019+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:20.065478+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:21.029476+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:21.030039+00:00", "trade", 9.6, 2.0]
["2026-09-24T19:51:21.154733+00:00", "trade", 9.6, 253.0]
["2026-09-24T19:51:21.154891+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:21.155125+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:21.348894+00:00", "trade", 9.605, 407.0]
["2026-09-24T19:51:21.377985+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:21.500059+00:00", "trade", 9.605, 37.0]
["2026-09-24T19:51:21.586172+00:00", "trade", 9.61, 10.0]
["2026-09-24T19:51:21.671848+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:21.694522+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:21.714408+00:00", "trade", 9.6032, 1000.0]
["2026-09-24T19:51:21.714989+00:00", "trade", 9.6028, 55.0]
["2026-09-24T19:51:21.845674+00:00", "trade", 9.605, 50.0]
["2026-09-24T19:51:22.074332+00:00", "trade", 9.605, 2.0]
["2026-09-24T19:51:22.074727+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:22.354068+00:00", "trade", 9.61, 3642.0]
["2026-09-24T19:51:22.354650+00:00", "trade", 9.6099, 59.0]
["2026-09-24T19:51:22.605459+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:22.646394+00:00", "trade", 9.6208, 100.0]
["2026-09-24T19:51:22.655812+00:00", "trade", 9.6208, 100.0]
["2026-09-24T19:51:22.659654+00:00", "trade", 9.6, 20.0]
["2026-09-24T19:51:22.661886+00:00", "trade", 9.605, 3.0]
["2026-09-24T19:51:22.882480+00:00", "trade", 9.6, 12.0]
["2026-09-24T19:51:22.981136+00:00", "trade", 9.61, 20.0]
["2026-09-24T19:51:23.248399+00:00", "trade", 9.605, 700.0]
["2026-09-24T19:51:23.248480+00:00", "trade", 9.605, 300.0]
["2026-09-24T19:51:23.775277+00:00", "trade", 9.6061, 416.0]
["2026-09-24T19:51:23.779120+00:00", "trade", 9.61, 4000.0]
["2026-09-24T19:51:23.779700+00:00", "trade", 9.6087, 88.0]
["2026-09-24T19:51:23.978196+00:00", "trade", 9.6208, 100.0]
["2026-09-24T19:51:24.205878+00:00", "trade", 9.6, 200.0]
["2026-09-24T19:51:24.230583+00:00", "trade", 9.605, 100.0]
["2026-09-24T19:51:24.287323+00:00", "trade", 9.605, 3.0]
["2026-09-24T19:51:24.999299+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:25.000659+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:25.132223+00:00", "trade", 9.605, 4.0]
["2026-09-24T19:51:25.134577+00:00", "trade", 9.605, 1.0]
["2026-09-24T19:51:25.135153+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:25.171970+00:00", "trade", 9.605, 50.0]
["2026-09-24T19:51:25.175304+00:00", "trade", 9.605, 50.0]
["2026-09-24T19:51:25.888619+00:00", "trade", 9.605, 1.0]
["2026-09-24T19:51:26.223283+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:27.204207+00:00", "trade", 9.605, 1.0]
["2026-09-24T19:51:27.206447+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:27.316981+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:27.457597+00:00", "trade", 9.605, 52.0]
["2026-09-24T19:51:27.466057+00:00", "trade", 9.605, 1.0]
["2026-09-24T19:51:27.619815+00:00", "trade", 9.6003, 1.0]
["2026-09-24T19:51:27.852876+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:27.863430+00:00", "trade", 9.6, 2038.0]
["2026-09-24T19:51:27.863513+00:00", "trade", 9.6, 201.0]
["2026-09-24T19:51:27.863592+00:00", "trade", 9.6, 112.0]
["2026-09-24T19:51:27.863690+00:00", "trade", 9.6, 2962.0]
["2026-09-24T19:51:27.863765+00:00", "trade", 9.6, 513.0]
["2026-09-24T19:51:27.863862+00:00", "trade", 9.6, 2874.0]
["2026-09-24T19:51:27.863862+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:27.864096+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:27.864270+00:00", "trade", 9.6002, 92.0]
["2026-09-24T19:51:27.864442+00:00", "trade", 9.6, 54.0]
["2026-09-24T19:51:28.433375+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:28.529235+00:00", "trade", 9.6, 229.0]
["2026-09-24T19:51:28.862315+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:29.518518+00:00", "trade", 9.6043, 400.0]
["2026-09-24T19:51:29.681771+00:00", "trade", 9.605, 52.0]
["2026-09-24T19:51:29.683891+00:00", "trade", 9.605, 1.0]
["2026-09-24T19:51:29.684027+00:00", "trade", 9.605, 7.0]
["2026-09-24T19:51:29.684122+00:00", "trade", 9.605, 3.0]
["2026-09-24T19:51:29.854248+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:29.856005+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:30.031542+00:00", "trade", 9.605, 200.0]
["2026-09-24T19:51:30.031562+00:00", "trade", 9.605, 306.0]
["2026-09-24T19:51:30.037754+00:00", "trade", 9.605, 126.0]
["2026-09-24T19:51:30.045210+00:00", "trade", 9.6099, 1.0]
["2026-09-24T19:51:30.045862+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:30.046233+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:30.247188+00:00", "trade", 9.6098, 1000.0]
["2026-09-24T19:51:30.417375+00:00", "trade", 9.6205, 200.0]
["2026-09-24T19:51:30.799962+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:30.859198+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:30.859992+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:31.000408+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:31.067535+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:31.623215+00:00", "trade", 9.605, 2.0]
["2026-09-24T19:51:31.828580+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:31.859527+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:31.860434+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:31.909538+00:00", "trade", 9.6, 20.0]
["2026-09-24T19:51:31.910121+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:32.374187+00:00", "trade", 9.605, 100.0]
["2026-09-24T19:51:32.437561+00:00", "trade", 9.6205, 100.0]
["2026-09-24T19:51:32.531554+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:32.857353+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:32.858783+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:32.860825+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:33.088390+00:00", "trade", 9.61, 50.0]
["2026-09-24T19:51:33.088487+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:51:33.101545+00:00", "trade", 9.605, 100.0]
["2026-09-24T19:51:33.291914+00:00", "trade", 9.605, 22.0]
["2026-09-24T19:51:33.292353+00:00", "trade", 9.605, 100.0]
["2026-09-24T19:51:33.310220+00:00", "trade", 9.605, 5.0]
["2026-09-24T19:51:33.312409+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:33.520077+00:00", "trade", 9.6099, 10.0]
["2026-09-24T19:51:33.768163+00:00", "trade", 9.6035, 20.0]
["2026-09-24T19:51:33.975350+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:34.144512+00:00", "trade", 9.6024, 8367.0]
["2026-09-24T19:51:34.144678+00:00", "trade", 9.6024, 1.0]
["2026-09-24T19:51:34.145094+00:00", "trade", 9.6033, 172.0]
["2026-09-24T19:51:34.146305+00:00", "trade", 9.605, 1.0]
["2026-09-24T19:51:34.393511+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:34.460583+00:00", "trade", 9.605, 14.0]
["2026-09-24T19:51:36.621026+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:37.072146+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:37.074070+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:37.173627+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:37.328220+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:37.972225+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:38.058648+00:00", "trade", 9.6001, 1.0]
["2026-09-24T19:51:38.281711+00:00", "trade", 9.605, 30.0]
["2026-09-24T19:51:38.351997+00:00", "trade", 9.6099, 2.0]
["2026-09-24T19:51:38.468424+00:00", "trade", 9.6038, 1.0]
["2026-09-24T19:51:38.526574+00:00", "trade", 9.6, 5.0]
["2026-09-24T19:51:38.604583+00:00", "trade", 9.605, 1.0]
["2026-09-24T19:51:38.715663+00:00", "trade", 9.6, 2011.0]
["2026-09-24T19:51:38.715690+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:38.715720+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:38.715726+00:00", "trade", 9.6, 131.0]
["2026-09-24T19:51:38.715732+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:38.715828+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:38.889098+00:00", "trade", 9.605, 2.0]
["2026-09-24T19:51:39.310881+00:00", "trade", 9.605, 1.0]
["2026-09-24T19:51:39.311684+00:00", "trade", 9.605, 61.0]
["2026-09-24T19:51:39.420350+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:39.504813+00:00", "trade", 9.607, 19.0]
["2026-09-24T19:51:39.779649+00:00", "trade", 9.6099, 300.0]
["2026-09-24T19:51:39.857695+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:39.868730+00:00", "trade", 9.6, 5000.0]
["2026-09-24T19:51:39.868813+00:00", "trade", 9.6, 714.0]
["2026-09-24T19:51:39.868892+00:00", "trade", 9.6, 1900.0]
["2026-09-24T19:51:39.868973+00:00", "trade", 9.6, 186.0]
["2026-09-24T19:51:39.869311+00:00", "trade", 9.6005, 121.0]
["2026-09-24T19:51:40.245363+00:00", "trade", 9.605, 1.0]
["2026-09-24T19:51:40.442211+00:00", "trade", 9.6189, 100.0]
["2026-09-24T19:51:40.474195+00:00", "trade", 9.6154, 1200.0]
["2026-09-24T19:51:40.557807+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:40.857618+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:41.382712+00:00", "trade", 9.6135, 800.0]
["2026-09-24T19:51:41.538302+00:00", "trade", 9.605, 1.0]
["2026-09-24T19:51:41.857816+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:41.858788+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:42.582016+00:00", "trade", 9.6036, 300.0]
["2026-09-24T19:51:42.591482+00:00", "trade", 9.6077, 10.0]
["2026-09-24T19:51:42.858035+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:42.858722+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:43.426708+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:44.521155+00:00", "trade", 9.6029, 500.0]
["2026-09-24T19:51:44.521741+00:00", "trade", 9.6005, 53.0]
["2026-09-24T19:51:44.523185+00:00", "trade", 9.605, 1.0]
["2026-09-24T19:51:44.807186+00:00", "trade", 9.605, 10.0]
["2026-09-24T19:51:44.857099+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:44.858697+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:44.991195+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:45.125266+00:00", "trade", 9.605, 2.0]
["2026-09-24T19:51:45.413260+00:00", "trade", 9.6067, 100.0]
["2026-09-24T19:51:45.505153+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:45.717927+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:45.812865+00:00", "trade", 9.605, 1.0]
["2026-09-24T19:51:46.843758+00:00", "trade", 9.605, 4.0]
["2026-09-24T19:51:46.873940+00:00", "trade", 9.6123, 28.0]
["2026-09-24T19:51:47.085019+00:00", "trade", 9.6, 19.0]
["2026-09-24T19:51:47.858700+00:00", "trade", 9.605, 2100.0]
["2026-09-24T19:51:47.859544+00:00", "trade", 9.605, 2.0]
["2026-09-24T19:51:48.067672+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:48.067702+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:48.068620+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:48.670313+00:00", "trade", 9.605, 50.0]
["2026-09-24T19:51:48.880028+00:00", "trade", 9.605, 475.0]
["2026-09-24T19:51:49.014935+00:00", "trade", 9.6069, 14.0]
["2026-09-24T19:51:49.293562+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:49.293641+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:49.401413+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:49.819993+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:50.410075+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:50.410105+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:50.451558+00:00", "trade", 9.605, 38.0]
["2026-09-24T19:51:50.535044+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:50.640418+00:00", "trade", 9.6013, 342.0]
["2026-09-24T19:51:50.641001+00:00", "trade", 9.6046, 51.0]
["2026-09-24T19:51:51.224632+00:00", "trade", 9.605, 300.0]
["2026-09-24T19:51:51.857842+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:51.869728+00:00", "trade", 9.6, 4981.0]
["2026-09-24T19:51:51.869807+00:00", "trade", 9.6, 714.0]
["2026-09-24T19:51:51.869886+00:00", "trade", 9.6, 800.0]
["2026-09-24T19:51:51.870310+00:00", "trade", 9.6003, 84.0]
["2026-09-24T19:51:51.871263+00:00", "trade", 9.6, 900.0]
["2026-09-24T19:51:51.871772+00:00", "trade", 9.6, 5.0]
["2026-09-24T19:51:52.181198+00:00", "trade", 9.6197, 100.0]
["2026-09-24T19:51:52.408939+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:52.443136+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:52.467506+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:52.467532+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:52.857107+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:52.857163+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:53.027466+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:53.535010+00:00", "trade", 9.605, 3.0]
["2026-09-24T19:51:53.535470+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:53.634904+00:00", "trade", 9.605, 5.0]
["2026-09-24T19:51:53.857218+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:53.858186+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:53.910280+00:00", "trade", 9.6023, 1300.0]
["2026-09-24T19:51:54.020063+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:54.274311+00:00", "trade", 9.605, 50.0]
["2026-09-24T19:51:54.818638+00:00", "trade", 9.605, 100.0]
["2026-09-24T19:51:54.820882+00:00", "trade", 9.605, 2.0]
["2026-09-24T19:51:54.857689+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:54.858403+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:54.920447+00:00", "trade", 9.605, 700.0]
["2026-09-24T19:51:54.921026+00:00", "trade", 9.6013, 52.0]
["2026-09-24T19:51:55.014210+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:55.074062+00:00", "trade", 9.6099, 10.0]
["2026-09-24T19:51:55.754863+00:00", "trade", 9.605, 20.0]
["2026-09-24T19:51:55.858061+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:55.859300+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:56.129443+00:00", "trade", 9.6067, 2.0]
["2026-09-24T19:51:56.129803+00:00", "trade", 9.6067, 1.0]
["2026-09-24T19:51:56.308476+00:00", "trade", 9.6, 100.0]
["2026-09-24T19:51:56.378113+00:00", "trade", 9.6, 100.0]
["2026-09-24T19:51:56.396712+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:56.396745+00:00", "trade", 9.6, 400.0]
["2026-09-24T19:51:56.396749+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:56.858809+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:56.859495+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:51:57.419900+00:00", "trade", 9.6067, 5.0]
["2026-09-24T19:51:58.075410+00:00", "trade", 9.605, 1000.0]
["2026-09-24T19:51:58.075504+00:00", "trade", 9.605, 3800.0]
["2026-09-24T19:51:58.076085+00:00", "trade", 9.6045, 87.0]
["2026-09-24T19:51:59.876299+00:00", "trade", 9.6025, 3.0]
["2026-09-24T19:52:00.058504+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:00.240728+00:00", "trade", 9.6068, 16.0]
["2026-09-24T19:52:00.845298+00:00", "trade", 9.6, 20.0]
["2026-09-24T19:52:01.156458+00:00", "trade", 9.6067, 5.0]
["2026-09-24T19:52:01.156827+00:00", "trade", 9.6067, 1.0]
["2026-09-24T19:52:01.285248+00:00", "trade", 9.6022, 569.0]
["2026-09-24T19:52:01.287645+00:00", "trade", 9.605, 1.0]
["2026-09-24T19:52:01.547848+00:00", "trade", 9.61, 1000.0]
["2026-09-24T19:52:01.738273+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:02.232056+00:00", "trade", 9.6022, 50.0]
["2026-09-24T19:52:02.497061+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:52:02.845648+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:02.845682+00:00", "trade", 9.6, 24.0]
["2026-09-24T19:52:02.845699+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:02.877917+00:00", "trade", 9.6099, 50000.0]
["2026-09-24T19:52:02.878499+00:00", "trade", 9.6098, 827.0]
["2026-09-24T19:52:02.921997+00:00", "trade", 9.6067, 5.0]
["2026-09-24T19:52:03.067724+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:03.209108+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:03.406932+00:00", "trade", 9.6067, 1.0]
["2026-09-24T19:52:03.408832+00:00", "trade", 9.605, 1.0]
["2026-09-24T19:52:03.588137+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:03.589858+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:03.791107+00:00", "trade", 9.61, 10.0]
["2026-09-24T19:52:03.857049+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:03.868704+00:00", "trade", 9.6, 100.0]
["2026-09-24T19:52:03.868805+00:00", "trade", 9.6, 3886.0]
["2026-09-24T19:52:03.868890+00:00", "trade", 9.6, 408.0]
["2026-09-24T19:52:03.868965+00:00", "trade", 9.6, 2300.0]
["2026-09-24T19:52:03.869046+00:00", "trade", 9.6, 100.0]
["2026-09-24T19:52:03.869384+00:00", "trade", 9.6, 64.0]
["2026-09-24T19:52:03.870043+00:00", "trade", 9.6, 100.0]
["2026-09-24T19:52:03.870121+00:00", "trade", 9.6, 100.0]
["2026-09-24T19:52:03.870148+00:00", "trade", 9.6, 75.0]
["2026-09-24T19:52:03.870167+00:00", "trade", 9.6, 31.0]
["2026-09-24T19:52:03.870342+00:00", "trade", 9.6, 100.0]
["2026-09-24T19:52:03.870747+00:00", "trade", 9.6, 50.0]
["2026-09-24T19:52:03.870781+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:03.871080+00:00", "trade", 9.605, 3.0]
["2026-09-24T19:52:03.871156+00:00", "trade", 9.605, 5.0]
["2026-09-24T19:52:03.871436+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:03.871746+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:03.872742+00:00", "trade", 9.6013, 175.0]
["2026-09-24T19:52:03.973294+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:04.060398+00:00", "trade", 9.605, 105.0]
["2026-09-24T19:52:04.060947+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:04.061618+00:00", "trade", 9.605, 100.0]
["2026-09-24T19:52:04.061746+00:00", "trade", 9.605, 100.0]
["2026-09-24T19:52:04.061849+00:00", "trade", 9.605, 100.0]
["2026-09-24T19:52:04.062170+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:04.089697+00:00", "trade", 9.6067, 1.0]
["2026-09-24T19:52:04.297375+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:04.297528+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:04.687206+00:00", "trade", 9.61, 20.0]
["2026-09-24T19:52:04.687221+00:00", "trade", 9.605, 20.0]
["2026-09-24T19:52:04.687255+00:00", "trade", 9.61, 20.0]
["2026-09-24T19:52:04.687263+00:00", "trade", 9.605, 20.0]
["2026-09-24T19:52:04.687382+00:00", "trade", 9.605, 60.0]
["2026-09-24T19:52:04.808971+00:00", "trade", 9.6, 800.0]
["2026-09-24T19:52:04.810651+00:00", "trade", 9.6138, 100.0]
["2026-09-24T19:52:04.857272+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:05.171015+00:00", "trade", 9.605, 3.0]
["2026-09-24T19:52:05.858199+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:05.859236+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:05.988175+00:00", "trade", 9.6074, 101.0]
["2026-09-24T19:52:06.386758+00:00", "trade", 9.6021, 20.0]
["2026-09-24T19:52:06.389959+00:00", "trade", 9.605, 1.0]
["2026-09-24T19:52:06.429992+00:00", "trade", 9.605, 600.0]
["2026-09-24T19:52:06.858385+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:06.859056+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:08.858196+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:08.858228+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:08.858920+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:09.764145+00:00", "trade", 9.61, 300.0]
["2026-09-24T19:52:10.568333+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:10.743696+00:00", "trade", 9.6053, 19.0]
["2026-09-24T19:52:11.117183+00:00", "trade", 9.619, 700.0]
["2026-09-24T19:52:11.286934+00:00", "trade", 9.6053, 900.0]
["2026-09-24T19:52:11.297768+00:00", "trade", 9.6053, 100.0]
["2026-09-24T19:52:11.301828+00:00", "trade", 9.6053, 200.0]
["2026-09-24T19:52:11.657507+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:11.657542+00:00", "trade", 9.6, 400.0]
["2026-09-24T19:52:11.657546+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:11.657903+00:00", "trade", 9.605, 721.0]
["2026-09-24T19:52:11.658010+00:00", "trade", 9.605, 127.0]
["2026-09-24T19:52:11.658489+00:00", "trade", 9.6036, 61.0]
["2026-09-24T19:52:11.962528+00:00", "trade", 9.6099, 5250.0]
["2026-09-24T19:52:11.963111+00:00", "trade", 9.6098, 86.0]
["2026-09-24T19:52:12.067205+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:12.067876+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:12.622911+00:00", "trade", 9.605, 200.0]
["2026-09-24T19:52:12.796583+00:00", "trade", 9.6026, 9.0]
["2026-09-24T19:52:12.825782+00:00", "trade", 9.6023, 2000.0]
["2026-09-24T19:52:12.853417+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:13.173959+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:52:13.351404+00:00", "trade", 9.6189, 100.0]
["2026-09-24T19:52:13.857284+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:13.868383+00:00", "trade", 9.6, 101.0]
["2026-09-24T19:52:13.868463+00:00", "trade", 9.6, 1900.0]
["2026-09-24T19:52:13.869046+00:00", "trade", 9.6013, 67.0]
["2026-09-24T19:52:13.869237+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:13.869238+00:00", "trade", 9.6, 655.0]
["2026-09-24T19:52:13.869240+00:00", "trade", 9.6, 2025.0]
["2026-09-24T19:52:13.869245+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:13.869258+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:13.869265+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:13.869271+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:13.869285+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:13.869291+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:13.869298+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:13.869633+00:00", "trade", 9.6, 11.0]
["2026-09-24T19:52:13.869844+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:13.870042+00:00", "trade", 9.6, 400.0]
["2026-09-24T19:52:13.870087+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:13.870326+00:00", "trade", 9.6, 8.0]
["2026-09-24T19:52:13.870564+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:13.870910+00:00", "trade", 9.6, 50.0]
["2026-09-24T19:52:13.871151+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:13.872140+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:13.874874+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:13.876470+00:00", "trade", 9.6, 140.0]
["2026-09-24T19:52:13.970247+00:00", "trade", 9.6, 157.0]
["2026-09-24T19:52:14.105015+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:14.108425+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:14.767554+00:00", "trade", 9.6, 100.0]
["2026-09-24T19:52:14.857309+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:14.952253+00:00", "trade", 9.6, 25.0]
["2026-09-24T19:52:15.092074+00:00", "trade", 9.605, 55.0]
["2026-09-24T19:52:15.527411+00:00", "trade", 9.605, 30.0]
["2026-09-24T19:52:15.527807+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:15.528181+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:15.858365+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:15.859634+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:16.483493+00:00", "trade", 9.6055, 2.0]
["2026-09-24T19:52:16.858440+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:16.859212+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:17.177446+00:00", "trade", 9.61, 6.0]
["2026-09-24T19:52:17.234027+00:00", "trade", 9.605, 50.0]
["2026-09-24T19:52:17.578000+00:00", "trade", 9.6062, 300.0]
["2026-09-24T19:52:17.581053+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:17.616445+00:00", "trade", 9.602, 2.0]
["2026-09-24T19:52:17.624578+00:00", "trade", 9.605, 1.0]
["2026-09-24T19:52:17.638277+00:00", "trade", 9.605, 104.0]
["2026-09-24T19:52:18.394178+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:18.555183+00:00", "trade", 9.61, 20.0]
["2026-09-24T19:52:18.611441+00:00", "trade", 9.605, 34.0]
["2026-09-24T19:52:19.098143+00:00", "trade", 9.605, 200.0]
["2026-09-24T19:52:19.161994+00:00", "trade", 9.605, 20.0]
["2026-09-24T19:52:19.181951+00:00", "trade", 9.605, 300.0]
["2026-09-24T19:52:19.181955+00:00", "trade", 9.605, 500.0]
["2026-09-24T19:52:19.181957+00:00", "trade", 9.605, 200.0]
["2026-09-24T19:52:19.181962+00:00", "trade", 9.605, 2700.0]
["2026-09-24T19:52:19.182554+00:00", "trade", 9.6047, 79.0]
["2026-09-24T19:52:19.197062+00:00", "trade", 9.605, 500.0]
["2026-09-24T19:52:19.197067+00:00", "trade", 9.605, 200.0]
["2026-09-24T19:52:19.197387+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:19.198032+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:19.215591+00:00", "trade", 9.6001, 2.0]
["2026-09-24T19:52:20.754482+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:20.779376+00:00", "trade", 9.6067, 1.0]
["2026-09-24T19:52:21.226509+00:00", "trade", 9.605, 1000.0]
["2026-09-24T19:52:21.226655+00:00", "trade", 9.605, 8144.0]
["2026-09-24T19:52:21.227239+00:00", "trade", 9.605, 158.0]
["2026-09-24T19:52:21.229856+00:00", "trade", 9.605, 300.0]
["2026-09-24T19:52:21.230905+00:00", "trade", 9.605, 556.0]
["2026-09-24T19:52:21.444081+00:00", "trade", 9.605, 100.0]
["2026-09-24T19:52:21.445362+00:00", "trade", 9.605, 300.0]
["2026-09-24T19:52:21.488925+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:21.635039+00:00", "trade", 9.6051, 7.0]
["2026-09-24T19:52:21.857749+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:21.868979+00:00", "trade", 9.6, 70.0]
["2026-09-24T19:52:21.869061+00:00", "trade", 9.6, 6800.0]
["2026-09-24T19:52:21.869138+00:00", "trade", 9.6, 30.0]
["2026-09-24T19:52:21.869644+00:00", "trade", 9.6008, 130.0]
["2026-09-24T19:52:21.897391+00:00", "trade", 9.6056, 500.0]
["2026-09-24T19:52:21.941217+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:22.656524+00:00", "trade", 9.6127, 100.0]
["2026-09-24T19:52:22.857610+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:23.118235+00:00", "trade", 9.605, 2.0]
["2026-09-24T19:52:23.279499+00:00", "trade", 9.602, 1.0]
["2026-09-24T19:52:23.468214+00:00", "trade", 9.6052, 400.0]
["2026-09-24T19:52:23.867801+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:23.868651+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:23.873882+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:24.611782+00:00", "trade", 9.6051, 25.0]
["2026-09-24T19:52:24.618587+00:00", "trade", 9.6051, 4.0]
["2026-09-24T19:52:24.732132+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:52:24.732833+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:24.846650+00:00", "trade", 9.6, 10.0]
["2026-09-24T19:52:24.858015+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:24.858654+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:25.328513+00:00", "trade", 9.6181, 100.0]
["2026-09-24T19:52:25.475290+00:00", "trade", 9.605, 200.0]
["2026-09-24T19:52:26.350726+00:00", "trade", 9.6116, 200.0]
["2026-09-24T19:52:26.761499+00:00", "trade", 9.605, 16.0]
["2026-09-24T19:52:26.793981+00:00", "trade", 9.6074, 500.0]
["2026-09-24T19:52:26.857881+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:26.858676+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:26.864167+00:00", "trade", 9.605, 82.0]
["2026-09-24T19:52:27.426412+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:27.649979+00:00", "trade", 9.605, 1.0]
["2026-09-24T19:52:27.650045+00:00", "trade", 9.605, 1.0]
["2026-09-24T19:52:27.650130+00:00", "trade", 9.605, 12.0]
["2026-09-24T19:52:28.072186+00:00", "trade", 9.6067, 1.0]
["2026-09-24T19:52:28.072853+00:00", "trade", 9.605, 205.0]
["2026-09-24T19:52:28.073057+00:00", "trade", 9.6, 174.0]
["2026-09-24T19:52:28.333948+00:00", "trade", 9.605, 1.0]
["2026-09-24T19:52:28.333991+00:00", "trade", 9.605, 5.0]
["2026-09-24T19:52:28.354581+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:28.361892+00:00", "trade", 9.605, 159.0]
["2026-09-24T19:52:28.386110+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:28.776495+00:00", "trade", 9.6027, 500.0]
["2026-09-24T19:52:28.783762+00:00", "trade", 9.6051, 200.0]
["2026-09-24T19:52:29.199816+00:00", "trade", 9.6007, 2079.0]
["2026-09-24T19:52:29.200185+00:00", "trade", 9.6007, 1.0]
["2026-09-24T19:52:29.200397+00:00", "trade", 9.6027, 66.0]
["2026-09-24T19:52:29.217136+00:00", "trade", 9.618, 300.0]
["2026-09-24T19:52:29.228445+00:00", "trade", 9.618, 100.0]
["2026-09-24T19:52:29.233144+00:00", "trade", 9.618, 600.0]
["2026-09-24T19:52:30.228018+00:00", "trade", 9.605, 3.0]
["2026-09-24T19:52:30.857294+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:30.857329+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:30.857367+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:30.857882+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:30.858535+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:31.608052+00:00", "trade", 9.605, 50.0]
["2026-09-24T19:52:31.858945+00:00", "trade", 9.6, 4800.0]
["2026-09-24T19:52:31.859532+00:00", "trade", 9.6001, 78.0]
["2026-09-24T19:52:31.867876+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:32.859211+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:33.060558+00:00", "trade", 9.605, 3.0]
["2026-09-24T19:52:33.060749+00:00", "trade", 9.6, 3.0]
["2026-09-24T19:52:33.060750+00:00", "trade", 9.605, 3.0]
["2026-09-24T19:52:33.060879+00:00", "trade", 9.6, 3.0]
["2026-09-24T19:52:33.060890+00:00", "trade", 9.605, 3.0]
["2026-09-24T19:52:33.061010+00:00", "trade", 9.6, 3.0]
["2026-09-24T19:52:33.061016+00:00", "trade", 9.605, 3.0]
["2026-09-24T19:52:33.061140+00:00", "trade", 9.605, 3.0]
["2026-09-24T19:52:33.061154+00:00", "trade", 9.6, 3.0]
["2026-09-24T19:52:33.061263+00:00", "trade", 9.6, 3.0]
["2026-09-24T19:52:33.061264+00:00", "trade", 9.605, 3.0]
["2026-09-24T19:52:33.061391+00:00", "trade", 9.6, 3.0]
["2026-09-24T19:52:33.061398+00:00", "trade", 9.605, 3.0]
["2026-09-24T19:52:33.061519+00:00", "trade", 9.605, 3.0]
["2026-09-24T19:52:33.061522+00:00", "trade", 9.6, 3.0]
["2026-09-24T19:52:33.061642+00:00", "trade", 9.6, 3.0]
["2026-09-24T19:52:33.061644+00:00", "trade", 9.605, 3.0]
["2026-09-24T19:52:33.061762+00:00", "trade", 9.6, 3.0]
["2026-09-24T19:52:33.061767+00:00", "trade", 9.605, 3.0]
["2026-09-24T19:52:33.061889+00:00", "trade", 9.6, 3.0]
["2026-09-24T19:52:33.061948+00:00", "trade", 9.605, 15.0]
["2026-09-24T19:52:33.110300+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:33.439204+00:00", "trade", 9.6029, 1.0]
["2026-09-24T19:52:33.858569+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:33.859597+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:33.974974+00:00", "trade", 9.6001, 1.0]
["2026-09-24T19:52:34.451807+00:00", "trade", 9.61, 5.0]
["2026-09-24T19:52:34.910567+00:00", "trade", 9.6067, 1.0]
["2026-09-24T19:52:35.117542+00:00", "trade", 9.607, 200.0]
["2026-09-24T19:52:35.369921+00:00", "trade", 9.6067, 30.0]
["2026-09-24T19:52:35.733651+00:00", "trade", 9.605, 104.0]
["2026-09-24T19:52:35.734916+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:35.769736+00:00", "trade", 9.6034, 1000.0]
["2026-09-24T19:52:35.858229+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:35.859317+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:36.544877+00:00", "trade", 9.6179, 100.0]
["2026-09-24T19:52:37.116241+00:00", "trade", 9.607, 3.0]
["2026-09-24T19:52:37.805391+00:00", "trade", 9.6052, 6.0]
["2026-09-24T19:52:37.857143+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:37.869758+00:00", "trade", 9.6, 400.0]
["2026-09-24T19:52:37.870482+00:00", "trade", 9.6, 11.0]
["2026-09-24T19:52:37.870789+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:37.870876+00:00", "trade", 9.6, 8.0]
["2026-09-24T19:52:37.870962+00:00", "trade", 9.6, 6281.0]
["2026-09-24T19:52:37.870962+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:37.870980+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:37.870987+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:37.870994+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:37.871024+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:37.871031+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:37.871037+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:37.871526+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:37.871547+00:00", "trade", 9.6006, 127.0]
["2026-09-24T19:52:37.871822+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:37.872591+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:37.873580+00:00", "trade", 9.602, 82.0]
["2026-09-24T19:52:37.879312+00:00", "trade", 9.6, 36.0]
["2026-09-24T19:52:37.893890+00:00", "trade", 9.605, 100.0]
["2026-09-24T19:52:37.893969+00:00", "trade", 9.605, 1300.0]
["2026-09-24T19:52:37.936284+00:00", "trade", 9.6, 179.0]
["2026-09-24T19:52:37.987258+00:00", "trade", 9.605, 1.0]
["2026-09-24T19:52:38.394991+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:38.395019+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:38.395027+00:00", "trade", 9.6, 1000.0]
["2026-09-24T19:52:38.395030+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:38.395540+00:00", "trade", 9.6, 2.0]
["2026-09-24T19:52:38.395678+00:00", "trade", 9.605, 46.0]
["2026-09-24T19:52:38.399666+00:00", "trade", 9.6, 10.0]
["2026-09-24T19:52:38.691701+00:00", "trade", 9.605, 100.0]
["2026-09-24T19:52:38.857160+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:38.915934+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:39.436848+00:00", "trade", 9.6046, 300.0]
["2026-09-24T19:52:39.444205+00:00", "trade", 9.6046, 2000.0]
["2026-09-24T19:52:39.858897+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:39.860102+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:39.993987+00:00", "trade", 9.605, 270.0]
["2026-09-24T19:52:39.993994+00:00", "trade", 9.605, 300.0]
["2026-09-24T19:52:39.993996+00:00", "trade", 9.605, 1730.0]
["2026-09-24T19:52:39.994579+00:00", "trade", 9.603, 50.0]
["2026-09-24T19:52:40.319371+00:00", "trade", 9.605, 1.0]
["2026-09-24T19:52:40.584318+00:00", "trade", 9.605, 535.0]
["2026-09-24T19:52:40.857863+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:40.857895+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:40.858556+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:40.958333+00:00", "trade", 9.605, 100.0]
["2026-09-24T19:52:41.223387+00:00", "trade", 9.6054, 1800.0]
["2026-09-24T19:52:41.231290+00:00", "trade", 9.6054, 100.0]
["2026-09-24T19:52:41.234733+00:00", "trade", 9.6054, 100.0]
["2026-09-24T19:52:41.237958+00:00", "trade", 9.6054, 100.0]
["2026-09-24T19:52:41.241596+00:00", "trade", 9.6054, 100.0]
["2026-09-24T19:52:41.600878+00:00", "trade", 9.605, 500.0]
["2026-09-24T19:52:41.601461+00:00", "trade", 9.605, 51.0]
["2026-09-24T19:52:41.728818+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:41.858404+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:41.859657+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:41.863590+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:41.957657+00:00", "trade", 9.605, 1.0]
["2026-09-24T19:52:42.276333+00:00", "trade", 9.605, 410.0]
["2026-09-24T19:52:42.368834+00:00", "trade", 9.602, 1.0]
["2026-09-24T19:52:42.901230+00:00", "trade", 9.605, 100.0]
["2026-09-24T19:52:42.901530+00:00", "trade", 9.605, 420.0]
["2026-09-24T19:52:43.122275+00:00", "trade", 9.605, 25.0]
["2026-09-24T19:52:43.274176+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:43.623054+00:00", "trade", 9.6067, 20.0]
["2026-09-24T19:52:44.377364+00:00", "trade", 9.6177, 100.0]
["2026-09-24T19:52:44.800431+00:00", "trade", 9.605, 25.0]
["2026-09-24T19:52:45.281779+00:00", "trade", 9.6067, 30.0]
["2026-09-24T19:52:45.282147+00:00", "trade", 9.6067, 1.0]
["2026-09-24T19:52:45.673669+00:00", "trade", 9.61, 10.0]
["2026-09-24T19:52:46.207059+00:00", "trade", 9.605, 500.0]
["2026-09-24T19:52:46.421406+00:00", "trade", 9.605, 10.0]
["2026-09-24T19:52:46.871035+00:00", "trade", 9.6111, 23.0]
["2026-09-24T19:52:47.624597+00:00", "trade", 9.6042, 22.0]
["2026-09-24T19:52:47.677312+00:00", "trade", 9.6177, 100.0]
["2026-09-24T19:52:47.795936+00:00", "trade", 9.605, 800.0]
["2026-09-24T19:52:48.024664+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:48.026507+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:48.077573+00:00", "trade", 9.6054, 91.0]
["2026-09-24T19:52:48.386077+00:00", "trade", 9.6, 8.0]
["2026-09-24T19:52:48.386257+00:00", "trade", 9.6, 21.0]
["2026-09-24T19:52:48.581972+00:00", "trade", 9.6, 1.0]
["2026-09-24T19:52:48.678310+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:48.678338+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:48.872187+00:00", "trade", 9.6067, 100.0]
["2026-09-24T19:52:48.902762+00:00", "trade", 9.605, 20.0]
["2026-09-24T19:52:49.093012+00:00", "trade", 9.605, 2000.0]
["2026-09-24T19:52:49.093591+00:00", "trade", 9.605, 74.0]
["2026-09-24T19:52:49.220746+00:00", "trade", 9.605, 5.0]
["2026-09-24T19:52:49.795274+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:49.838276+00:00", "trade", 9.6042, 9.0]
["2026-09-24T19:52:49.857547+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:49.871850+00:00", "trade", 9.6, 2000.0]
["2026-09-24T19:52:49.871929+00:00", "trade", 9.6, 4100.0]
["2026-09-24T19:52:49.872516+00:00", "trade", 9.6, 98.0]
["2026-09-24T19:52:49.937311+00:00", "trade", 9.605, 5.0]
["2026-09-24T19:52:49.960146+00:00", "trade", 9.6067, 9.0]
["2026-09-24T19:52:50.072456+00:00", "trade", 9.605, 800.0]
["2026-09-24T19:52:50.425149+00:00", "trade", 9.6024, 1.0]
["2026-09-24T19:52:50.494871+00:00", "trade", 9.6051, 200.0]
["2026-09-24T19:52:50.824723+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:50.857346+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:51.440390+00:00", "trade", 9.605, 73.0]
["2026-09-24T19:52:51.440416+00:00", "trade", 9.605, 100.0]
["2026-09-24T19:52:51.440441+00:00", "trade", 9.605, 104.0]
["2026-09-24T19:52:51.440471+00:00", "trade", 9.605, 364.0]
["2026-09-24T19:52:51.442384+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:51.564753+00:00", "trade", 9.61, 336.0]
["2026-09-24T19:52:51.635448+00:00", "trade", 9.6, 100.0]
["2026-09-24T19:52:51.858415+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:51.859602+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:51.887678+00:00", "trade", 9.605, 11.0]
["2026-09-24T19:52:51.942295+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:52.077737+00:00", "trade", 9.6018, 100.0]
["2026-09-24T19:52:52.857969+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:52.858734+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:52.883461+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:53.019979+00:00", "trade", 9.605, 5.0]
["2026-09-24T19:52:53.022224+00:00", "trade", 9.605, 1.0]
["2026-09-24T19:52:53.072179+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:53.160954+00:00", "trade", 9.6067, 10.0]
["2026-09-24T19:52:53.208631+00:00", "trade", 9.601, 12.0]
["2026-09-24T19:52:53.785245+00:00", "trade", 9.6054, 18.0]
["2026-09-24T19:52:53.892965+00:00", "trade", 9.605, 70.0]
["2026-09-24T19:52:53.942596+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:54.647936+00:00", "trade", 9.6001, 1.0]
["2026-09-24T19:52:54.845563+00:00", "trade", 9.6, 20.0]
["2026-09-24T19:52:54.909032+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:54.909171+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:54.909207+00:00", "trade", 9.6, 100.0]
["2026-09-24T19:52:54.909212+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:54.909552+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:54.909559+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:54.909583+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:54.909588+00:00", "trade", 9.6, 100.0]
["2026-09-24T19:52:54.909591+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:54.909896+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:54.909903+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:54.909930+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:54.909931+00:00", "trade", 9.6, 100.0]
["2026-09-24T19:52:54.909937+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:54.910224+00:00", "trade", 9.605, 100.0]
["2026-09-24T19:52:54.910770+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:54.911248+00:00", "trade", 9.605, 187.0]
["2026-09-24T19:52:54.939259+00:00", "trade", 9.605, 5500.0]
["2026-09-24T19:52:54.939263+00:00", "trade", 9.605, 600.0]
["2026-09-24T19:52:54.939854+00:00", "trade", 9.6049, 132.0]
["2026-09-24T19:52:54.941175+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:54.955754+00:00", "trade", 9.605, 570.0]
["2026-09-24T19:52:54.955761+00:00", "trade", 9.605, 100.0]
["2026-09-24T19:52:55.050295+00:00", "trade", 9.6013, 268.0]
["2026-09-24T19:52:55.146365+00:00", "trade", 9.6051, 200.0]
["2026-09-24T19:52:55.482719+00:00", "trade", 9.605, 400.0]
["2026-09-24T19:52:55.696996+00:00", "trade", 9.605, 1.0]
["2026-09-24T19:52:56.219577+00:00", "trade", 9.605, 41.0]
["2026-09-24T19:52:56.219580+00:00", "trade", 9.605, 200.0]
["2026-09-24T19:52:56.219581+00:00", "trade", 9.605, 4974.0]
["2026-09-24T19:52:56.220175+00:00", "trade", 9.6049, 114.0]
["2026-09-24T19:52:56.224502+00:00", "trade", 9.605, 146.0]
["2026-09-24T19:52:56.857443+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:56.858187+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:57.451996+00:00", "trade", 9.6098, 20.0]
["2026-09-24T19:52:57.637969+00:00", "trade", 9.605, 1.0]
["2026-09-24T19:52:57.695115+00:00", "trade", 9.605, 700.0]
["2026-09-24T19:52:57.698835+00:00", "trade", 9.605, 1500.0]
["2026-09-24T19:52:57.701342+00:00", "trade", 9.605, 1500.0]
["2026-09-24T19:52:57.701928+00:00", "trade", 9.605, 62.0]
["2026-09-24T19:52:57.703990+00:00", "trade", 9.605, 1500.0]
["2026-09-24T19:52:57.711519+00:00", "trade", 9.605, 299.0]
["2026-09-24T19:52:57.711531+00:00", "trade", 9.605, 200.0]
["2026-09-24T19:52:57.711535+00:00", "trade", 9.605, 300.0]
["2026-09-24T19:52:57.711540+00:00", "trade", 9.605, 500.0]
["2026-09-24T19:52:57.711550+00:00", "trade", 9.605, 1383.0]
["2026-09-24T19:52:57.711566+00:00", "trade", 9.605, 400.0]
["2026-09-24T19:52:57.711573+00:00", "trade", 9.605, 100.0]
["2026-09-24T19:52:57.711646+00:00", "trade", 9.605, 100.0]
["2026-09-24T19:52:57.711646+00:00", "trade", 9.605, 100.0]
["2026-09-24T19:52:57.712133+00:00", "trade", 9.605, 67.0]
["2026-09-24T19:52:57.713850+00:00", "trade", 9.605, 5000.0]
["2026-09-24T19:52:57.714432+00:00", "trade", 9.605, 91.0]
["2026-09-24T19:52:57.714899+00:00", "trade", 9.605, 100.0]
["2026-09-24T19:52:57.715479+00:00", "trade", 9.605, 404.0]
["2026-09-24T19:52:57.715545+00:00", "trade", 9.605, 808.0]
["2026-09-24T19:52:57.715606+00:00", "trade", 9.605, 211.0]
["2026-09-24T19:52:57.715665+00:00", "trade", 9.605, 129.0]
["2026-09-24T19:52:57.715727+00:00", "trade", 9.605, 1.0]
["2026-09-24T19:52:57.715789+00:00", "trade", 9.605, 2.0]
["2026-09-24T19:52:57.715880+00:00", "trade", 9.605, 7.0]
["2026-09-24T19:52:57.715931+00:00", "trade", 9.605, 400.0]
["2026-09-24T19:52:57.715994+00:00", "trade", 9.605, 11.0]
["2026-09-24T19:52:57.716057+00:00", "trade", 9.605, 12.0]
["2026-09-24T19:52:57.716120+00:00", "trade", 9.605, 100.0]
["2026-09-24T19:52:57.716179+00:00", "trade", 9.605, 415.0]
["2026-09-24T19:52:57.717290+00:00", "trade", 9.605, 100.0]
["2026-09-24T19:52:57.717962+00:00", "trade", 9.605, 1048.0]
["2026-09-24T19:52:57.718021+00:00", "trade", 9.605, 1235.0]
["2026-09-24T19:52:57.718077+00:00", "trade", 9.605, 217.0]
["2026-09-24T19:52:57.718407+00:00", "trade", 9.605, 713.0]
["2026-09-24T19:52:57.718469+00:00", "trade", 9.605, 180.0]
["2026-09-24T19:52:57.718540+00:00", "trade", 9.605, 120.0]
["2026-09-24T19:52:57.718547+00:00", "trade", 9.605, 60.0]
["2026-09-24T19:52:57.718584+00:00", "trade", 9.605, 2118.0]
["2026-09-24T19:52:57.719163+00:00", "trade", 9.605, 73.0]
["2026-09-24T19:52:57.719738+00:00", "trade", 9.605, 580.0]
["2026-09-24T19:52:57.720107+00:00", "trade", 9.605, 1300.0]
["2026-09-24T19:52:57.720565+00:00", "trade", 9.605, 100.0]
["2026-09-24T19:52:57.721358+00:00", "trade", 9.605, 500.0]
["2026-09-24T19:52:57.721360+00:00", "trade", 9.605, 296.0]
["2026-09-24T19:52:57.721360+00:00", "trade", 9.605, 300.0]
["2026-09-24T19:52:57.721361+00:00", "trade", 9.605, 600.0]
["2026-09-24T19:52:57.721722+00:00", "trade", 9.605, 500.0]
["2026-09-24T19:52:57.721958+00:00", "trade", 9.605, 59.0]
["2026-09-24T19:52:57.722678+00:00", "trade", 9.605, 100.0]
["2026-09-24T19:52:57.724552+00:00", "trade", 9.605, 400.0]
["2026-09-24T19:52:57.724731+00:00", "trade", 9.605, 10.0]
["2026-09-24T19:52:57.724733+00:00", "trade", 9.605, 55.0]
["2026-09-24T19:52:57.724734+00:00", "trade", 9.605, 100.0]
["2026-09-24T19:52:57.724736+00:00", "trade", 9.605, 100.0]
["2026-09-24T19:52:57.724737+00:00", "trade", 9.605, 100.0]
["2026-09-24T19:52:57.724800+00:00", "trade", 9.605, 100.0]
["2026-09-24T19:52:57.725497+00:00", "trade", 9.605, 89.0]
["2026-09-24T19:52:57.725707+00:00", "trade", 9.605, 100.0]
["2026-09-24T19:52:57.726058+00:00", "trade", 9.605, 2800.0]
["2026-09-24T19:52:57.726508+00:00", "trade", 9.605, 100.0]
["2026-09-24T19:52:57.726642+00:00", "trade", 9.605, 71.0]
["2026-09-24T19:52:57.726720+00:00", "trade", 9.605, 300.0]
["2026-09-24T19:52:57.730504+00:00", "trade", 9.605, 400.0]
["2026-09-24T19:52:57.737062+00:00", "trade", 9.605, 2705.0]
["2026-09-24T19:52:57.737637+00:00", "trade", 9.605, 56.0]
["2026-09-24T19:52:57.743711+00:00", "trade", 9.605, 4931.0]
["2026-09-24T19:52:57.744293+00:00", "trade", 9.605, 79.0]
["2026-09-24T19:52:57.744607+00:00", "trade", 9.605, 200.0]
["2026-09-24T19:52:57.789754+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:57.795457+00:00", "trade", 9.605, 190.0]
["2026-09-24T19:52:58.001761+00:00", "trade", 9.605, 2.0]
["2026-09-24T19:52:58.014211+00:00", "trade", 9.605, 99.0]
["2026-09-24T19:52:58.068463+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:58.069157+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:58.255720+00:00", "trade", 9.6098, 632.0]
["2026-09-24T19:52:58.268177+00:00", "trade", 9.605, 124.0]
["2026-09-24T19:52:58.369748+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:52:58.382197+00:00", "trade", 9.605, 103.0]
["2026-09-24T19:52:58.723426+00:00", "trade", 9.605, 100.0]
["2026-09-24T19:52:58.723525+00:00", "trade", 9.605, 100.0]
["2026-09-24T19:52:58.877791+00:00", "trade", 9.6077, 10.0]
["2026-09-24T19:52:59.071244+00:00", "trade", 9.605, 1306.0]
["2026-09-24T19:52:59.153205+00:00", "trade", 9.6171, 100.0]
["2026-09-24T19:52:59.520472+00:00", "trade", 9.61, 60.0]
["2026-09-24T19:52:59.962624+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.000113+00:00", "trade", 9.605, 11.0]
["2026-09-24T19:53:00.000114+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.000119+00:00", "trade", 9.605, 11.0]
["2026-09-24T19:53:00.000357+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.000373+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.000380+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.000384+00:00", "trade", 9.61, 11.0]
["2026-09-24T19:53:00.000385+00:00", "trade", 9.605, 11.0]
["2026-09-24T19:53:00.000387+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.000394+00:00", "trade", 9.61, 11.0]
["2026-09-24T19:53:00.000394+00:00", "trade", 9.61, 11.0]
["2026-09-24T19:53:00.000394+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.000397+00:00", "trade", 9.61, 11.0]
["2026-09-24T19:53:00.000398+00:00", "trade", 9.605, 11.0]
["2026-09-24T19:53:00.000554+00:00", "trade", 9.605, 572.0]
["2026-09-24T19:53:00.000555+00:00", "trade", 9.605, 1400.0]
["2026-09-24T19:53:00.000556+00:00", "trade", 9.605, 13.0]
["2026-09-24T19:53:00.000558+00:00", "trade", 9.605, 815.0]
["2026-09-24T19:53:00.000985+00:00", "trade", 9.605, 1300.0]
["2026-09-24T19:53:00.000987+00:00", "trade", 9.605, 100.0]
["2026-09-24T19:53:00.000997+00:00", "trade", 9.605, 1300.0]
["2026-09-24T19:53:00.000998+00:00", "trade", 9.605, 1400.0]
["2026-09-24T19:53:00.001000+00:00", "trade", 9.605, 100.0]
["2026-09-24T19:53:00.001152+00:00", "trade", 9.606, 57.0]
["2026-09-24T19:53:00.001532+00:00", "trade", 9.605, 2.0]
["2026-09-24T19:53:00.001568+00:00", "trade", 9.605, 56.0]
["2026-09-24T19:53:00.006954+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.006985+00:00", "trade", 9.61, 289.0]
["2026-09-24T19:53:00.006991+00:00", "trade", 9.61, 750.0]
["2026-09-24T19:53:00.006992+00:00", "trade", 9.61, 1850.0]
["2026-09-24T19:53:00.006997+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.007001+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:53:00.007004+00:00", "trade", 9.61, 539.0]
["2026-09-24T19:53:00.007630+00:00", "trade", 9.6055, 51.0]
["2026-09-24T19:53:00.007679+00:00", "trade", 9.61, 52.0]
["2026-09-24T19:53:00.008016+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.020986+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028034+00:00", "trade", 9.61, 10.0]
["2026-09-24T19:53:00.028035+00:00", "trade", 9.61, 95.0]
["2026-09-24T19:53:00.028059+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028077+00:00", "trade", 9.605, 691.0]
["2026-09-24T19:53:00.028077+00:00", "trade", 9.605, 763.0]
["2026-09-24T19:53:00.028098+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028124+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028125+00:00", "trade", 9.61, 12.0]
["2026-09-24T19:53:00.028142+00:00", "trade", 9.61, 743.0]
["2026-09-24T19:53:00.028147+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028148+00:00", "trade", 9.61, 800.0]
["2026-09-24T19:53:00.028149+00:00", "trade", 9.61, 800.0]
["2026-09-24T19:53:00.028156+00:00", "trade", 9.61, 3699.0]
["2026-09-24T19:53:00.028171+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028186+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028195+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028201+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028205+00:00", "trade", 9.605, 1400.0]
["2026-09-24T19:53:00.028206+00:00", "trade", 9.61, 800.0]
["2026-09-24T19:53:00.028207+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:53:00.028208+00:00", "trade", 9.61, 10.0]
["2026-09-24T19:53:00.028208+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028210+00:00", "trade", 9.61, 1898.0]
["2026-09-24T19:53:00.028212+00:00", "trade", 9.61, 5000.0]
["2026-09-24T19:53:00.028214+00:00", "trade", 9.61, 700.0]
["2026-09-24T19:53:00.028214+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028215+00:00", "trade", 9.61, 600.0]
["2026-09-24T19:53:00.028215+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:53:00.028216+00:00", "trade", 9.61, 289.0]
["2026-09-24T19:53:00.028219+00:00", "trade", 9.61, 7700.0]
["2026-09-24T19:53:00.028219+00:00", "trade", 9.61, 300.0]
["2026-09-24T19:53:00.028219+00:00", "trade", 9.61, 2278.0]
["2026-09-24T19:53:00.028221+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028222+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:53:00.028222+00:00", "trade", 9.61, 11800.0]
["2026-09-24T19:53:00.028223+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:53:00.028224+00:00", "trade", 9.61, 500.0]
["2026-09-24T19:53:00.028226+00:00", "trade", 9.61, 2000.0]
["2026-09-24T19:53:00.028226+00:00", "trade", 9.61, 300.0]
["2026-09-24T19:53:00.028226+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:53:00.028227+00:00", "trade", 9.61, 5.0]
["2026-09-24T19:53:00.028228+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:53:00.028228+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:53:00.028228+00:00", "trade", 9.61, 10000.0]
["2026-09-24T19:53:00.028229+00:00", "trade", 9.605, 663.0]
["2026-09-24T19:53:00.028229+00:00", "trade", 9.61, 30.0]
["2026-09-24T19:53:00.028229+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028230+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:53:00.028232+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:53:00.028235+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:53:00.028236+00:00", "trade", 9.61, 2650.0]
["2026-09-24T19:53:00.028236+00:00", "trade", 9.61, 5.0]
["2026-09-24T19:53:00.028237+00:00", "trade", 9.61, 5100.0]
["2026-09-24T19:53:00.028237+00:00", "trade", 9.61, 3999.0]
["2026-09-24T19:53:00.028237+00:00", "trade", 9.61, 2.0]
["2026-09-24T19:53:00.028237+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028238+00:00", "trade", 9.61, 408.0]
["2026-09-24T19:53:00.028238+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:53:00.028238+00:00", "trade", 9.61, 1000.0]
["2026-09-24T19:53:00.028239+00:00", "trade", 9.61, 5.0]
["2026-09-24T19:53:00.028242+00:00", "trade", 9.61, 857.0]
["2026-09-24T19:53:00.028244+00:00", "trade", 9.61, 9400.0]
["2026-09-24T19:53:00.028245+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:53:00.028245+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028246+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:53:00.028246+00:00", "trade", 9.61, 9.0]
["2026-09-24T19:53:00.028246+00:00", "trade", 9.61, 3400.0]
["2026-09-24T19:53:00.028247+00:00", "trade", 9.61, 122.0]
["2026-09-24T19:53:00.028248+00:00", "trade", 9.61, 400.0]
["2026-09-24T19:53:00.028249+00:00", "trade", 9.61, 1000.0]
["2026-09-24T19:53:00.028249+00:00", "trade", 9.61, 3300.0]
["2026-09-24T19:53:00.028250+00:00", "trade", 9.61, 200.0]
["2026-09-24T19:53:00.028251+00:00", "trade", 9.61, 1282.0]
["2026-09-24T19:53:00.028251+00:00", "trade", 9.61, 489.0]
["2026-09-24T19:53:00.028253+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028254+00:00", "trade", 9.61, 301.0]
["2026-09-24T19:53:00.028254+00:00", "trade", 9.61, 1055.0]
["2026-09-24T19:53:00.028255+00:00", "trade", 9.61, 1000.0]
["2026-09-24T19:53:00.028255+00:00", "trade", 9.61, 6200.0]
["2026-09-24T19:53:00.028255+00:00", "trade", 9.61, 2300.0]
["2026-09-24T19:53:00.028256+00:00", "trade", 9.61, 4.0]
["2026-09-24T19:53:00.028258+00:00", "trade", 9.61, 16.0]
["2026-09-24T19:53:00.028259+00:00", "trade", 9.61, 2700.0]
["2026-09-24T19:53:00.028261+00:00", "trade", 9.61, 23.0]
["2026-09-24T19:53:00.028261+00:00", "trade", 9.61, 1900.0]
["2026-09-24T19:53:00.028263+00:00", "trade", 9.61, 26.0]
["2026-09-24T19:53:00.028266+00:00", "trade", 9.61, 400.0]
["2026-09-24T19:53:00.028268+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028270+00:00", "trade", 9.61, 1079.0]
["2026-09-24T19:53:00.028272+00:00", "trade", 9.61, 700.0]
["2026-09-24T19:53:00.028278+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028284+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028298+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028305+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028312+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028392+00:00", "trade", 9.61, 200.0]
["2026-09-24T19:53:00.028393+00:00", "trade", 9.61, 400.0]
["2026-09-24T19:53:00.028393+00:00", "trade", 9.61, 200.0]
["2026-09-24T19:53:00.028419+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028427+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028434+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028439+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028441+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028448+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028454+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028462+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028470+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028477+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028483+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028490+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028497+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028504+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028511+00:00", "trade", 9.61, 400.0]
["2026-09-24T19:53:00.028513+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028521+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028528+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028535+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028541+00:00", "trade", 9.61, 3000.0]
["2026-09-24T19:53:00.028543+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:53:00.028543+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:53:00.028543+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028544+00:00", "trade", 9.61, 900.0]
["2026-09-24T19:53:00.028548+00:00", "trade", 9.61, 353.0]
["2026-09-24T19:53:00.028549+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028556+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028563+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028569+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028576+00:00", "trade", 9.61, 353.0]
["2026-09-24T19:53:00.028576+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028584+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028589+00:00", "trade", 9.61, 9700.0]
["2026-09-24T19:53:00.028590+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028591+00:00", "trade", 9.61, 900.0]
["2026-09-24T19:53:00.028591+00:00", "trade", 9.61, 20.0]
["2026-09-24T19:53:00.028591+00:00", "trade", 9.61, 4143.0]
["2026-09-24T19:53:00.028596+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:53:00.028598+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028599+00:00", "trade", 9.61, 1518.0]
["2026-09-24T19:53:00.028599+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:53:00.028600+00:00", "trade", 9.61, 200.0]
["2026-09-24T19:53:00.028604+00:00", "trade", 9.61, 5000.0]
["2026-09-24T19:53:00.028606+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028607+00:00", "trade", 9.61, 56.0]
["2026-09-24T19:53:00.028609+00:00", "trade", 9.61, 200.0]
["2026-09-24T19:53:00.028609+00:00", "trade", 9.61, 5.0]
["2026-09-24T19:53:00.028612+00:00", "trade", 9.61, 5.0]
["2026-09-24T19:53:00.028612+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028614+00:00", "trade", 9.61, 5.0]
["2026-09-24T19:53:00.028614+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028615+00:00", "trade", 9.61, 1000.0]
["2026-09-24T19:53:00.028616+00:00", "trade", 9.61, 1100.0]
["2026-09-24T19:53:00.028618+00:00", "trade", 9.61, 1300.0]
["2026-09-24T19:53:00.028620+00:00", "trade", 9.61, 200.0]
["2026-09-24T19:53:00.028621+00:00", "trade", 9.61, 900.0]
["2026-09-24T19:53:00.028623+00:00", "trade", 9.61, 17229.0]
["2026-09-24T19:53:00.028625+00:00", "trade", 9.605, 236.0]
["2026-09-24T19:53:00.028627+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028628+00:00", "trade", 9.61, 400.0]
["2026-09-24T19:53:00.028633+00:00", "trade", 9.61, 1684.0]
["2026-09-24T19:53:00.028635+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028641+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028644+00:00", "trade", 9.61, 10.0]
["2026-09-24T19:53:00.028645+00:00", "trade", 9.61, 2900.0]
["2026-09-24T19:53:00.028647+00:00", "trade", 9.605, 1164.0]
["2026-09-24T19:53:00.028647+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028648+00:00", "trade", 9.61, 500.0]
["2026-09-24T19:53:00.028653+00:00", "trade", 9.61, 200.0]
["2026-09-24T19:53:00.028656+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028663+00:00", "trade", 9.61, 730.0]
["2026-09-24T19:53:00.028664+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028665+00:00", "trade", 9.61, 747.0]
["2026-09-24T19:53:00.028670+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028676+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028683+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028691+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028697+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028721+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028727+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028744+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028747+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:53:00.028751+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028753+00:00", "trade", 9.61, 3600.0]
["2026-09-24T19:53:00.028757+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028760+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028772+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028789+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028854+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:53:00.028857+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.028873+00:00", "trade", 9.61, 1100.0]
["2026-09-24T19:53:00.028943+00:00", "trade", 9.61, 200.0]
["2026-09-24T19:53:00.028955+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.029006+00:00", "trade", 9.61, 388.0]
["2026-09-24T19:53:00.029015+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.029023+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.029054+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:53:00.029069+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.029073+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:53:00.029081+00:00", "trade", 9.61, 55.0]
["2026-09-24T19:53:00.029143+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:53:00.029221+00:00", "trade", 9.61, 567.0]
["2026-09-24T19:53:00.029253+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.029266+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.029273+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.029339+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.029395+00:00", "trade", 9.61, 406.0]
["2026-09-24T19:53:00.029425+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.029584+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.029790+00:00", "trade", 9.61, 200.0]
["2026-09-24T19:53:00.029829+00:00", "trade", 9.61, 400.0]
["2026-09-24T19:53:00.030047+00:00", "trade", 9.61, 294.0]
["2026-09-24T19:53:00.030206+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:53:00.031033+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:53:00.031836+00:00", "trade", 9.61, 900.0]
["2026-09-24T19:53:00.032136+00:00", "trade", 9.61, 800.0]
["2026-09-24T19:53:00.032244+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.032316+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.032458+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:53:00.033245+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.033258+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.033270+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.033967+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.034244+00:00", "trade", 9.61, 200.0]
["2026-09-24T19:53:00.034560+00:00", "trade", 9.61, 400.0]
["2026-09-24T19:53:00.034594+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:53:00.035160+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:53:00.036521+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.037133+00:00", "trade", 9.6077, 50.0]
["2026-09-24T19:53:00.037391+00:00", "trade", 9.61, 72.0]
["2026-09-24T19:53:00.037453+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:53:00.037727+00:00", "trade", 9.6083, 67.0]
["2026-09-24T19:53:00.037836+00:00", "trade", 9.61, 80.0]
["2026-09-24T19:53:00.038166+00:00", "trade", 9.61, 149.0]
["2026-09-24T19:53:00.038233+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.038277+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:53:00.038400+00:00", "trade", 9.61, 232.0]
["2026-09-24T19:53:00.038656+00:00", "trade", 9.6087, 236.0]
["2026-09-24T19:53:00.038742+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:53:00.038862+00:00", "trade", 9.61, 208.0]
["2026-09-24T19:53:00.039480+00:00", "trade", 9.6091, 57.0]
["2026-09-24T19:53:00.039773+00:00", "trade", 9.61, 82.0]
["2026-09-24T19:53:00.039925+00:00", "trade", 9.61, 64.0]
["2026-09-24T19:53:00.040175+00:00", "trade", 9.61, 188.0]
["2026-09-24T19:53:00.040214+00:00", "trade", 9.61, 55.0]
["2026-09-24T19:53:00.040315+00:00", "trade", 9.61, 77.0]
["2026-09-24T19:53:00.040496+00:00", "trade", 9.61, 53.0]
["2026-09-24T19:53:00.040709+00:00", "trade", 9.61, 115.0]
["2026-09-24T19:53:00.040760+00:00", "trade", 9.61, 80.0]
["2026-09-24T19:53:00.040991+00:00", "trade", 9.61, 55.0]
["2026-09-24T19:53:00.041149+00:00", "trade", 9.61, 78.0]
["2026-09-24T19:53:00.041251+00:00", "trade", 9.61, 183.0]
["2026-09-24T19:53:00.041302+00:00", "trade", 9.61, 81.0]
["2026-09-24T19:53:00.041630+00:00", "trade", 9.61, 111.0]
["2026-09-24T19:53:00.041779+00:00", "trade", 9.61, 59.0]
["2026-09-24T19:53:00.041891+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.041944+00:00", "trade", 9.61, 293.0]
["2026-09-24T19:53:00.041998+00:00", "trade", 9.6098, 84.0]
["2026-09-24T19:53:00.042117+00:00", "trade", 9.6083, 53.0]
["2026-09-24T19:53:00.042167+00:00", "trade", 9.61, 59.0]
["2026-09-24T19:53:00.042475+00:00", "trade", 9.61, 51.0]
["2026-09-24T19:53:00.042525+00:00", "trade", 9.61, 51.0]
["2026-09-24T19:53:00.044366+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:53:00.045776+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:53:00.045796+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.045804+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.045811+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.045818+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.045824+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.045832+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.045842+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.045848+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.045855+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.045992+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.046002+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.046009+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.046016+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.046025+00:00", "trade", 9.61, 200.0]
["2026-09-24T19:53:00.046029+00:00", "trade", 9.61, 747.0]
["2026-09-24T19:53:00.046033+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:53:00.046035+00:00", "trade", 9.61, 400.0]
["2026-09-24T19:53:00.046039+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.046040+00:00", "trade", 9.61, 1164.0]
["2026-09-24T19:53:00.046047+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.046053+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.046061+00:00", "trade", 9.61, 470.0]
["2026-09-24T19:53:00.046066+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.046070+00:00", "trade", 9.61, 200.0]
["2026-09-24T19:53:00.046073+00:00", "trade", 9.61, 1600.0]
["2026-09-24T19:53:00.046077+00:00", "trade", 9.61, 900.0]
["2026-09-24T19:53:00.046091+00:00", "trade", 9.61, 647.0]
["2026-09-24T19:53:00.046135+00:00", "trade", 9.61, 1300.0]
["2026-09-24T19:53:00.046135+00:00", "trade", 9.61, 1100.0]
["2026-09-24T19:53:00.046136+00:00", "trade", 9.61, 1300.0]
["2026-09-24T19:53:00.046136+00:00", "trade", 9.61, 200.0]
["2026-09-24T19:53:00.046137+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.046142+00:00", "trade", 9.61, 900.0]
["2026-09-24T19:53:00.046179+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.046352+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.046492+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:53:00.046643+00:00", "trade", 9.6099, 57.0]
["2026-09-24T19:53:00.046697+00:00", "trade", 9.61, 51.0]
["2026-09-24T19:53:00.046797+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.046813+00:00", "trade", 9.61, 70.0]
["2026-09-24T19:53:00.046935+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.046942+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.046949+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.047147+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.048524+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.050012+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.050835+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.050842+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.050859+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.051494+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:53:00.053654+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.056046+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.057989+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.057996+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.058168+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.058256+00:00", "trade", 9.61, 89.0]
["2026-09-24T19:53:00.058257+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.058488+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.059360+00:00", "trade", 9.61, 119.0]
["2026-09-24T19:53:00.059360+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.059391+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.067224+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.068902+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.117990+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.118012+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.408661+00:00", "trade", 9.605, 2.0]
["2026-09-24T19:53:00.443118+00:00", "trade", 9.61, 481.0]
["2026-09-24T19:53:00.443119+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.443120+00:00", "trade", 9.61, 1519.0]
["2026-09-24T19:53:00.443127+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.443180+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.443205+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.443242+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.443450+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.443480+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.443489+00:00", "trade", 9.61, 24.0]
["2026-09-24T19:53:00.443490+00:00", "trade", 9.61, 95.0]
["2026-09-24T19:53:00.443492+00:00", "trade", 9.61, 37.0]
["2026-09-24T19:53:00.443496+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.443510+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.443515+00:00", "trade", 9.61, 36.0]
["2026-09-24T19:53:00.443517+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.443524+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.443530+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.443539+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.443545+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.443552+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.443558+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.443664+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.443665+00:00", "trade", 9.61, 283.0]
["2026-09-24T19:53:00.443684+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.443690+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.443697+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.443703+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.443708+00:00", "trade", 9.61, 55.0]
["2026-09-24T19:53:00.443710+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.443717+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.443723+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.443794+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.443801+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.443807+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.443816+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.443822+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.443829+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.443830+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.443836+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.443850+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.443889+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:53:00.443898+00:00", "trade", 9.61, 4911.0]
["2026-09-24T19:53:00.443898+00:00", "trade", 9.61, 522.0]
["2026-09-24T19:53:00.443899+00:00", "trade", 9.61, 1000.0]
["2026-09-24T19:53:00.443900+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.443903+00:00", "trade", 9.61, 900.0]
["2026-09-24T19:53:00.443908+00:00", "trade", 9.61, 700.0]
["2026-09-24T19:53:00.443949+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.444479+00:00", "trade", 9.61, 88.0]
["2026-09-24T19:53:00.444532+00:00", "trade", 9.61, 50.0]
["2026-09-24T19:53:00.444568+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.444936+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.444942+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.445511+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.446146+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.474015+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.474070+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.500954+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.533219+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.535828+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.535862+00:00", "trade", 9.61, 400.0]
["2026-09-24T19:53:00.535864+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.536328+00:00", "trade", 9.605, 63.0]
["2026-09-24T19:53:00.536475+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.536707+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:00.896256+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:53:00.941522+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:01.021037+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:01.139192+00:00", "trade", 9.605, 2686.0]
["2026-09-24T19:53:01.139781+00:00", "trade", 9.6056, 50.0]
["2026-09-24T19:53:01.154200+00:00", "trade", 9.61, 200.0]
["2026-09-24T19:53:01.177907+00:00", "trade", 9.61, 129.0]
["2026-09-24T19:53:01.177907+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:01.177935+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:01.178180+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:01.178210+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:01.179008+00:00", "trade", 9.61, 2700.0]
["2026-09-24T19:53:01.179068+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:01.188173+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:01.188202+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:01.201996+00:00", "trade", 9.6087, 105.0]
["2026-09-24T19:53:01.202603+00:00", "trade", 9.61, 50.0]
["2026-09-24T19:53:01.215123+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:01.356161+00:00", "trade", 9.6087, 200.0]
["2026-09-24T19:53:01.458486+00:00", "trade", 9.6161, 2300.0]
["2026-09-24T19:53:01.464904+00:00", "trade", 9.6161, 700.0]
["2026-09-24T19:53:01.536790+00:00", "trade", 9.6161, 24.0]
["2026-09-24T19:53:01.774226+00:00", "trade", 9.6033, 1.0]
["2026-09-24T19:53:01.826448+00:00", "trade", 9.605, 168.0]
["2026-09-24T19:53:02.067445+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:02.169670+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:02.169933+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:02.196332+00:00", "trade", 9.6099, 50.0]
["2026-09-24T19:53:02.229616+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:02.343401+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:02.553718+00:00", "trade", 9.61, 1000.0]
["2026-09-24T19:53:02.553718+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:02.553754+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:02.591178+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:02.624515+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:02.780203+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:02.780534+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:02.786974+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:02.787565+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:03.214315+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:03.214316+00:00", "trade", 9.61, 5400.0]
["2026-09-24T19:53:03.214346+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:03.214352+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:03.214901+00:00", "trade", 9.6098, 109.0]
["2026-09-24T19:53:03.399829+00:00", "trade", 9.605, 114.0]
["2026-09-24T19:53:03.468291+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:03.532290+00:00", "trade", 9.6099, 437.0]
["2026-09-24T19:53:03.640462+00:00", "trade", 9.61, 300.0]
["2026-09-24T19:53:03.640475+00:00", "trade", 9.61, 900.0]
["2026-09-24T19:53:03.640480+00:00", "trade", 9.61, 700.0]
["2026-09-24T19:53:03.640484+00:00", "trade", 9.61, 2500.0]
["2026-09-24T19:53:03.640496+00:00", "trade", 9.61, 2300.0]
["2026-09-24T19:53:03.640524+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:03.640558+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:03.640569+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:03.641072+00:00", "trade", 9.6099, 79.0]
["2026-09-24T19:53:03.647266+00:00", "trade", 9.61, 500.0]
["2026-09-24T19:53:03.647306+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:03.647313+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:03.648948+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:53:03.654073+00:00", "trade", 9.61, 200.0]
["2026-09-24T19:53:03.654653+00:00", "trade", 9.61, 50.0]
["2026-09-24T19:53:03.659871+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:53:03.661866+00:00", "trade", 9.61, 1400.0]
["2026-09-24T19:53:03.663338+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:53:03.776470+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:04.186736+00:00", "trade", 9.605, 300.0]
["2026-09-24T19:53:04.829157+00:00", "trade", 9.61, 10.0]
["2026-09-24T19:53:04.842842+00:00", "trade", 9.6113, 100.0]
["2026-09-24T19:53:04.979717+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:05.018651+00:00", "trade", 9.605, 156.0]
["2026-09-24T19:53:05.046863+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:05.358594+00:00", "trade", 9.605, 530.0]
["2026-09-24T19:53:05.454038+00:00", "trade", 9.6099, 10.0]
["2026-09-24T19:53:05.938708+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:05.938709+00:00", "trade", 9.61, 1200.0]
["2026-09-24T19:53:05.938751+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:05.939295+00:00", "trade", 9.6087, 61.0]
["2026-09-24T19:53:05.944211+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:06.224901+00:00", "trade", 9.61, 4752.0]
["2026-09-24T19:53:06.224901+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:06.225483+00:00", "trade", 9.61, 76.0]
["2026-09-24T19:53:06.416637+00:00", "trade", 9.6076, 100.0]
["2026-09-24T19:53:06.728649+00:00", "trade", 9.607, 11.0]
["2026-09-24T19:53:06.902763+00:00", "trade", 9.61, 28.0]
["2026-09-24T19:53:07.229621+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:07.303072+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:07.466360+00:00", "trade", 9.6069, 50.0]
["2026-09-24T19:53:07.545974+00:00", "trade", 9.6113, 100.0]
["2026-09-24T19:53:08.814625+00:00", "trade", 9.61, 4.0]
["2026-09-24T19:53:09.071203+00:00", "trade", 9.605, 230.0]
["2026-09-24T19:53:09.487951+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:09.847309+00:00", "trade", 9.6, 1.0]
["2026-09-24T19:53:10.061924+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:10.061955+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:10.192639+00:00", "trade", 9.607, 6.0]
["2026-09-24T19:53:10.588723+00:00", "trade", 9.607, 14.0]
["2026-09-24T19:53:10.730015+00:00", "trade", 9.6077, 1.0]
["2026-09-24T19:53:10.909215+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:11.206506+00:00", "trade", 9.61, 3.0]
["2026-09-24T19:53:12.022444+00:00", "trade", 9.608, 1.0]
["2026-09-24T19:53:12.281090+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:12.379958+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:53:12.700216+00:00", "trade", 9.61, 50.0]
["2026-09-24T19:53:13.491549+00:00", "trade", 9.61, 300.0]
["2026-09-24T19:53:13.578033+00:00", "trade", 9.605, 1.0]
["2026-09-24T19:53:14.557087+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:14.557118+00:00", "trade", 9.61, 300.0]
["2026-09-24T19:53:14.557129+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:14.557366+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:15.192780+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:15.192814+00:00", "trade", 9.61, 300.0]
["2026-09-24T19:53:15.192814+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:15.199699+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:15.358588+00:00", "trade", 9.605, 443.0]
["2026-09-24T19:53:15.760552+00:00", "trade", 9.6098, 6.0]
["2026-09-24T19:53:15.761233+00:00", "trade", 9.605, 341.0]
["2026-09-24T19:53:15.762374+00:00", "trade", 9.605, 79.0]
["2026-09-24T19:53:15.777042+00:00", "trade", 9.6095, 20.0]
["2026-09-24T19:53:15.842945+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:15.842977+00:00", "trade", 9.61, 300.0]
["2026-09-24T19:53:15.842983+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:16.128987+00:00", "trade", 9.608, 25.0]
["2026-09-24T19:53:16.206440+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:16.206475+00:00", "trade", 9.61, 300.0]
["2026-09-24T19:53:16.206478+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:16.378701+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:16.593495+00:00", "trade", 9.6078, 200.0]
["2026-09-24T19:53:16.633756+00:00", "trade", 9.6075, 100.0]
["2026-09-24T19:53:16.644363+00:00", "trade", 9.6075, 100.0]
["2026-09-24T19:53:17.058158+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:53:17.310904+00:00", "trade", 9.605, 26.0]
["2026-09-24T19:53:18.058264+00:00", "trade", 9.616, 100.0]
["2026-09-24T19:53:18.509772+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:18.509801+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:18.954776+00:00", "trade", 9.61, 302.0]
["2026-09-24T19:53:18.955359+00:00", "trade", 9.6081, 50.0]
["2026-09-24T19:53:19.071161+00:00", "trade", 9.605, 233.0]
["2026-09-24T19:53:19.660062+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.660093+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.660096+00:00", "trade", 9.61, 200.0]
["2026-09-24T19:53:19.660499+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.661232+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.661269+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.661789+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.665583+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.665614+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.665617+00:00", "trade", 9.61, 300.0]
["2026-09-24T19:53:19.665651+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.665672+00:00", "trade", 9.61, 300.0]
["2026-09-24T19:53:19.665681+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.665687+00:00", "trade", 9.61, 300.0]
["2026-09-24T19:53:19.665695+00:00", "trade", 9.61, 400.0]
["2026-09-24T19:53:19.666297+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.666304+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.666311+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.666317+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.666324+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.666331+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.666338+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.666344+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.666350+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.666405+00:00", "trade", 9.61, 1399.0]
["2026-09-24T19:53:19.666479+00:00", "trade", 9.61, 4100.0]
["2026-09-24T19:53:19.666490+00:00", "trade", 9.61, 700.0]
["2026-09-24T19:53:19.666494+00:00", "trade", 9.61, 900.0]
["2026-09-24T19:53:19.666499+00:00", "trade", 9.61, 2000.0]
["2026-09-24T19:53:19.666506+00:00", "trade", 9.61, 2300.0]
["2026-09-24T19:53:19.666529+00:00", "trade", 9.61, 5000.0]
["2026-09-24T19:53:19.666538+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.666545+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.666549+00:00", "trade", 9.61, 30.0]
["2026-09-24T19:53:19.666550+00:00", "trade", 9.61, 99.0]
["2026-09-24T19:53:19.666552+00:00", "trade", 9.61, 2440.0]
["2026-09-24T19:53:19.666554+00:00", "trade", 9.61, 18.0]
["2026-09-24T19:53:19.666556+00:00", "trade", 9.61, 600.0]
["2026-09-24T19:53:19.666558+00:00", "trade", 9.61, 448.0]
["2026-09-24T19:53:19.666560+00:00", "trade", 9.61, 10.0]
["2026-09-24T19:53:19.666561+00:00", "trade", 9.61, 1400.0]
["2026-09-24T19:53:19.666563+00:00", "trade", 9.61, 1800.0]
["2026-09-24T19:53:19.666565+00:00", "trade", 9.61, 2100.0]
["2026-09-24T19:53:19.666568+00:00", "trade", 9.61, 600.0]
["2026-09-24T19:53:19.666609+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.666615+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.666622+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.666628+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.666634+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.666638+00:00", "trade", 9.61, 98.0]
["2026-09-24T19:53:19.666641+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.666647+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.666653+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.666660+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.666667+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.666673+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.666680+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.666687+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.666693+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.666699+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.666706+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.666712+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.666719+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.666726+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.666732+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.666855+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.666862+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.666900+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.666961+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.666990+00:00", "trade", 9.6096, 50.0]
["2026-09-24T19:53:19.667044+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.667058+00:00", "trade", 9.61, 66.0]
["2026-09-24T19:53:19.667067+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.667084+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.667095+00:00", "trade", 9.61, 200.0]
["2026-09-24T19:53:19.667095+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.667125+00:00", "trade", 9.61, 58.0]
["2026-09-24T19:53:19.667129+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.667164+00:00", "trade", 9.61, 2.0]
["2026-09-24T19:53:19.667166+00:00", "trade", 9.61, 700.0]
["2026-09-24T19:53:19.667166+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:53:19.667166+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.667167+00:00", "trade", 9.61, 98.0]
["2026-09-24T19:53:19.667187+00:00", "trade", 9.61, 117.0]
["2026-09-24T19:53:19.667226+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.667250+00:00", "trade", 9.61, 51.0]
["2026-09-24T19:53:19.667310+00:00", "trade", 9.61, 59.0]
["2026-09-24T19:53:19.667350+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.667401+00:00", "trade", 9.61, 232.0]
["2026-09-24T19:53:19.667408+00:00", "trade", 9.61, 2.0]
["2026-09-24T19:53:19.667408+00:00", "trade", 9.61, 198.0]
["2026-09-24T19:53:19.667415+00:00", "trade", 9.61, 1400.0]
["2026-09-24T19:53:19.667429+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.667463+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:53:19.667574+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.667604+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.667749+00:00", "trade", 9.61, 59.0]
["2026-09-24T19:53:19.668042+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.668052+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.668743+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.671801+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.671808+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.671829+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.676950+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.676963+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.683686+00:00", "trade", 9.605, 230.0]
["2026-09-24T19:53:19.692213+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.855039+00:00", "trade", 9.6026, 220.0]
["2026-09-24T19:53:19.950793+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:53:19.950795+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.951502+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.952000+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.952027+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.952099+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.952596+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.953012+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.961454+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:19.961979+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:20.023725+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:20.175105+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:20.189754+00:00", "trade", 9.61, 500.0]
["2026-09-24T19:53:20.189754+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:20.189756+00:00", "trade", 9.61, 200.0]
["2026-09-24T19:53:20.189757+00:00", "trade", 9.61, 7100.0]
["2026-09-24T19:53:20.189761+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:20.189767+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:20.189798+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:20.190334+00:00", "trade", 9.6091, 51.0]
["2026-09-24T19:53:20.190388+00:00", "trade", 9.61, 117.0]
["2026-09-24T19:53:20.190463+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:20.190594+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:20.190968+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:20.190993+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:20.200399+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:20.483733+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:20.483740+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:20.508466+00:00", "trade", 9.605, 1.0]
["2026-09-24T19:53:20.508902+00:00", "trade", 9.605, 5.0]
["2026-09-24T19:53:20.641224+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:20.641240+00:00", "trade", 9.61, 300.0]
["2026-09-24T19:53:20.641296+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:20.641310+00:00", "trade", 9.61, 200.0]
["2026-09-24T19:53:20.641311+00:00", "trade", 9.61, 30.0]
["2026-09-24T19:53:20.641313+00:00", "trade", 9.61, 18.0]
["2026-09-24T19:53:20.641334+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:20.641341+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:20.641348+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:20.641354+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:20.641366+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:20.641374+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:20.641380+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:20.641386+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:20.641393+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:20.641590+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:20.641630+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:20.641635+00:00", "trade", 9.61, 64.0]
["2026-09-24T19:53:20.641815+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:20.642275+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:20.642325+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:20.642335+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:20.642342+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:20.642386+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:20.643118+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:20.643612+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:20.643633+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:20.651751+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:20.937989+00:00", "trade", 9.6158, 100.0]
["2026-09-24T19:53:20.938791+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:20.941992+00:00", "trade", 9.6099, 437.0]
["2026-09-24T19:53:21.031161+00:00", "trade", 9.6074, 12.0]
["2026-09-24T19:53:21.369709+00:00", "trade", 9.6096, 1.0]
["2026-09-24T19:53:21.378291+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:21.378807+00:00", "trade", 9.61, 7.0]
["2026-09-24T19:53:21.379524+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:21.379601+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:21.380059+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:21.389466+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:21.518633+00:00", "trade", 9.605, 96.0]
["2026-09-24T19:53:21.518680+00:00", "trade", 9.6, 146.0]
["2026-09-24T19:53:21.613277+00:00", "trade", 9.61, 3900.0]
["2026-09-24T19:53:21.613277+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:21.613860+00:00", "trade", 9.6096, 83.0]
["2026-09-24T19:53:21.614051+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:21.614087+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:21.614374+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:21.614546+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:21.615028+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:21.624013+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:22.228948+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:22.278919+00:00", "trade", 9.61, 472.0]
["2026-09-24T19:53:22.278919+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:22.279706+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:22.280204+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:22.280332+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:22.281589+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:22.281603+00:00", "trade", 9.605, 200.0]
["2026-09-24T19:53:22.284884+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:22.289654+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:22.379645+00:00", "trade", 9.61, 900.0]
["2026-09-24T19:53:22.379646+00:00", "trade", 9.61, 300.0]
["2026-09-24T19:53:22.414292+00:00", "trade", 9.61, 1200.0]
["2026-09-24T19:53:22.419051+00:00", "trade", 9.6076, 100.0]
["2026-09-24T19:53:22.524905+00:00", "trade", 9.6001, 2000.0]
["2026-09-24T19:53:22.525073+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:22.525487+00:00", "trade", 9.6059, 81.0]
["2026-09-24T19:53:22.807377+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:22.807418+00:00", "trade", 9.61, 1700.0]
["2026-09-24T19:53:22.808023+00:00", "trade", 9.61, 50.0]
["2026-09-24T19:53:22.808025+00:00", "trade", 9.61, 16.0]
["2026-09-24T19:53:22.808026+00:00", "trade", 9.61, 300.0]
["2026-09-24T19:53:22.808028+00:00", "trade", 9.61, 106.0]
["2026-09-24T19:53:22.808031+00:00", "trade", 9.61, 300.0]
["2026-09-24T19:53:22.808032+00:00", "trade", 9.61, 600.0]
["2026-09-24T19:53:22.808065+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:22.808072+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:22.808078+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:22.808084+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:22.808091+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:22.808097+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:22.808103+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:22.808110+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:22.808116+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:22.808122+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:22.808129+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:22.808136+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:22.808143+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:22.808149+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:22.808155+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:22.808162+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:22.808168+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:22.808238+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:22.808245+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:22.808251+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:22.808258+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:22.808276+00:00", "trade", 9.61, 200.0]
["2026-09-24T19:53:22.808293+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:22.808305+00:00", "trade", 9.61, 1600.0]
["2026-09-24T19:53:22.808315+00:00", "trade", 9.61, 800.0]
["2026-09-24T19:53:22.808320+00:00", "trade", 9.61, 800.0]
["2026-09-24T19:53:22.808325+00:00", "trade", 9.61, 5000.0]
["2026-09-24T19:53:22.808345+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:22.808345+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:22.808348+00:00", "trade", 9.61, 900.0]
["2026-09-24T19:53:22.808352+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:22.808433+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:22.808447+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:22.808574+00:00", "trade", 9.61, 300.0]
["2026-09-24T19:53:22.808602+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:22.808758+00:00", "trade", 9.61, 136.0]
["2026-09-24T19:53:22.808793+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:53:22.808858+00:00", "trade", 9.61, 52.0]
["2026-09-24T19:53:22.808925+00:00", "trade", 9.61, 51.0]
["2026-09-24T19:53:22.808990+00:00", "trade", 9.61, 80.0]
["2026-09-24T19:53:22.809011+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:22.809048+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:22.809115+00:00", "trade", 9.61, 21.0]
["2026-09-24T19:53:22.809180+00:00", "quote", 9.6, 9.61]
["2026-09-24T19:53:22.809254+00:00", "quote", 9.6, 9.62]
["2026-09-24T19:53:22.809255+00:00", "trade", 9.61, 300.0]
["2026-09-24T19:53:22.809257+00:00", "trade", 9.61, 17.0]
["2026-09-24T19:53:22.809276+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:22.809283+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:22.809289+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:22.809296+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:22.809302+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:22.809309+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:22.809316+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:22.809322+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:22.809329+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:22.809336+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:22.809343+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:22.809349+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:22.809356+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:22.809362+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:22.809368+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:22.809373+00:00", "trade", 9.61, 64.0]
["2026-09-24T19:53:22.809374+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:22.809381+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:22.809387+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:22.809394+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:22.809400+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:22.809408+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:22.809520+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:22.809611+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:53:22.809743+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:53:22.809744+00:00", "trade", 9.61, 289.0]
["2026-09-24T19:53:22.809832+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:22.809903+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:22.809930+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:22.809959+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:22.809966+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:22.810277+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:22.810304+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:22.810536+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:22.810680+00:00", "trade", 9.61, 71.0]
["2026-09-24T19:53:22.810734+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:22.810740+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:22.810747+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:22.810764+00:00", "trade", 9.61, 2142.0]
["2026-09-24T19:53:22.810990+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:22.811094+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:22.811118+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:22.811125+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:22.811341+00:00", "trade", 9.61, 71.0]
["2026-09-24T19:53:22.811837+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:22.812247+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:22.812791+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:22.813126+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:22.813133+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:22.813158+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:22.814431+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:22.815668+00:00", "trade", 9.615, 2500.0]
["2026-09-24T19:53:22.816351+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:22.816858+00:00", "trade", 9.615, 2500.0]
["2026-09-24T19:53:22.816918+00:00", "trade", 9.615, 13628.0]
["2026-09-24T19:53:22.816984+00:00", "trade", 9.615, 1172.0]
["2026-09-24T19:53:22.817437+00:00", "trade", 9.615, 80.0]
["2026-09-24T19:53:22.817497+00:00", "trade", 9.615, 218.0]
["2026-09-24T19:53:22.819792+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:53:22.819950+00:00", "trade", 9.61, 300.0]
["2026-09-24T19:53:22.821320+00:00", "trade", 9.61, 7400.0]
["2026-09-24T19:53:22.821900+00:00", "trade", 9.6107, 142.0]
["2026-09-24T19:53:22.823079+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:22.832309+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:22.837037+00:00", "trade", 9.612, 22.0]
["2026-09-24T19:53:22.849402+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:22.909101+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:23.011972+00:00", "trade", 9.615, 27.0]
["2026-09-24T19:53:23.081899+00:00", "trade", 9.62, 437.0]
["2026-09-24T19:53:23.294116+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:53:23.294877+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:23.309831+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:23.377024+00:00", "trade", 9.6157, 100.0]
["2026-09-24T19:53:23.807853+00:00", "trade", 9.6087, 100.0]
["2026-09-24T19:53:24.449897+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:53:24.493100+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:53:24.534083+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:53:24.574210+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:53:24.602346+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:24.638217+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:53:24.691966+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:53:24.732276+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:53:24.785762+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:53:24.785774+00:00", "trade", 9.615, 1200.0]
["2026-09-24T19:53:24.786986+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:53:24.790378+00:00", "trade", 9.614, 437.0]
["2026-09-24T19:53:24.790958+00:00", "trade", 9.6155, 50.0]
["2026-09-24T19:53:25.018578+00:00", "trade", 9.615, 140.0]
["2026-09-24T19:53:25.079477+00:00", "trade", 9.615, 12.0]
["2026-09-24T19:53:25.080192+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:25.081144+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:25.081520+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:25.084023+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:25.091954+00:00", "trade", 9.615, 13.0]
["2026-09-24T19:53:25.163512+00:00", "trade", 9.62, 50.0]
["2026-09-24T19:53:25.163552+00:00", "trade", 9.615, 50.0]
["2026-09-24T19:53:25.198358+00:00", "trade", 9.615, 5100.0]
["2026-09-24T19:53:25.198436+00:00", "trade", 9.615, 400.0]
["2026-09-24T19:53:25.198941+00:00", "trade", 9.615, 86.0]
["2026-09-24T19:53:25.358437+00:00", "trade", 9.615, 192.0]
["2026-09-24T19:53:25.359280+00:00", "trade", 9.615, 2.0]
["2026-09-24T19:53:25.370880+00:00", "trade", 9.615, 14.0]
["2026-09-24T19:53:25.444542+00:00", "trade", 9.6088, 100.0]
["2026-09-24T19:53:25.458649+00:00", "trade", 9.615, 50.0]
["2026-09-24T19:53:26.141107+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:26.141120+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:26.141180+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:26.141187+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:26.141502+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:26.141537+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:26.142338+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:26.142364+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:26.142373+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:26.142441+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:26.143206+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:26.143213+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:26.144592+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:26.144603+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:26.157295+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:26.157320+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:26.182194+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:26.182203+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:26.197626+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:26.197653+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:26.204417+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:26.204432+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:26.206992+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:26.207018+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:26.210982+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:26.210991+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:26.214811+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:26.214836+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:26.223561+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:26.223569+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:26.240844+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:26.240870+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:26.271919+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:26.271931+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:26.306008+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:26.306037+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:26.317989+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:26.317999+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:26.333751+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:26.333777+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:26.348406+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:26.348416+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:26.354363+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:26.354388+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:26.857795+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:26.889412+00:00", "trade", 9.6199, 200.0]
["2026-09-24T19:53:26.977634+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:53:27.050201+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:27.050237+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:27.071775+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:27.071810+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:27.094928+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:27.094964+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:27.099863+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:27.099897+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:27.125018+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:27.125053+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:27.147451+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:27.147485+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:27.148269+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:27.148304+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:27.160146+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:27.160180+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:27.168087+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:27.168121+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:27.179583+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:27.179619+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:27.183981+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:27.184015+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:27.184799+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:27.184833+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:27.207344+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:27.207379+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:27.212520+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:27.212555+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:27.233131+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:27.233165+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:27.245613+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:27.245648+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:27.251252+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:27.251287+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:27.252070+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:27.252104+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:27.267407+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:27.267441+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:27.276171+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:27.276210+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:27.293161+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:27.293197+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:27.303063+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:27.857883+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:27.857988+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:28.103769+00:00", "trade", 9.615, 437.0]
["2026-09-24T19:53:28.399827+00:00", "trade", 9.615, 110.0]
["2026-09-24T19:53:28.462167+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:28.609645+00:00", "trade", 9.6167, 50.0]
["2026-09-24T19:53:28.686000+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:28.779478+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:28.871399+00:00", "trade", 9.6075, 48.0]
["2026-09-24T19:53:29.071145+00:00", "trade", 9.615, 216.0]
["2026-09-24T19:53:29.300684+00:00", "trade", 9.615, 3.0]
["2026-09-24T19:53:29.345244+00:00", "trade", 9.6167, 11.0]
["2026-09-24T19:53:29.536632+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:53:29.547778+00:00", "trade", 9.61, 5.0]
["2026-09-24T19:53:30.045873+00:00", "trade", 9.615, 5100.0]
["2026-09-24T19:53:30.045873+00:00", "trade", 9.62, 13.0]
["2026-09-24T19:53:30.045877+00:00", "trade", 9.615, 700.0]
["2026-09-24T19:53:30.045878+00:00", "trade", 9.615, 500.0]
["2026-09-24T19:53:30.045880+00:00", "trade", 9.615, 676.0]
["2026-09-24T19:53:30.045881+00:00", "trade", 9.615, 390.0]
["2026-09-24T19:53:30.045885+00:00", "trade", 9.615, 1456.0]
["2026-09-24T19:53:30.045885+00:00", "trade", 9.615, 10.0]
["2026-09-24T19:53:30.045888+00:00", "trade", 9.62, 2114.0]
["2026-09-24T19:53:30.045888+00:00", "trade", 9.62, 1820.0]
["2026-09-24T19:53:30.045896+00:00", "trade", 9.62, 7669.0]
["2026-09-24T19:53:30.045896+00:00", "trade", 9.62, 3711.0]
["2026-09-24T19:53:30.045896+00:00", "trade", 9.62, 3000.0]
["2026-09-24T19:53:30.045896+00:00", "trade", 9.62, 300.0]
["2026-09-24T19:53:30.045905+00:00", "trade", 9.62, 300.0]
["2026-09-24T19:53:30.045905+00:00", "trade", 9.62, 350.0]
["2026-09-24T19:53:30.045907+00:00", "trade", 9.62, 250.0]
["2026-09-24T19:53:30.045907+00:00", "trade", 9.62, 4600.0]
["2026-09-24T19:53:30.045913+00:00", "trade", 9.62, 800.0]
["2026-09-24T19:53:30.045913+00:00", "trade", 9.62, 437.0]
["2026-09-24T19:53:30.045914+00:00", "trade", 9.62, 300.0]
["2026-09-24T19:53:30.045915+00:00", "trade", 9.62, 1282.0]
["2026-09-24T19:53:30.045920+00:00", "trade", 9.62, 2218.0]
["2026-09-24T19:53:30.045920+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:53:30.045921+00:00", "trade", 9.62, 26.0]
["2026-09-24T19:53:30.045922+00:00", "trade", 9.62, 3100.0]
["2026-09-24T19:53:30.045927+00:00", "trade", 9.62, 37.0]
["2026-09-24T19:53:30.045934+00:00", "trade", 9.62, 300.0]
["2026-09-24T19:53:30.046046+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.046052+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.046059+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.046065+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.046072+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.046093+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.046107+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.046115+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.046121+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.046127+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.046141+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.046158+00:00", "trade", 9.62, 1300.0]
["2026-09-24T19:53:30.046160+00:00", "trade", 9.62, 2142.0]
["2026-09-24T19:53:30.046161+00:00", "trade", 9.615, 210.0]
["2026-09-24T19:53:30.046162+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.046163+00:00", "trade", 9.62, 1050.0]
["2026-09-24T19:53:30.046167+00:00", "trade", 9.615, 676.0]
["2026-09-24T19:53:30.046168+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:53:30.046168+00:00", "trade", 9.62, 4000.0]
["2026-09-24T19:53:30.046168+00:00", "trade", 9.62, 3600.0]
["2026-09-24T19:53:30.046168+00:00", "trade", 9.62, 23.0]
["2026-09-24T19:53:30.046169+00:00", "trade", 9.62, 300.0]
["2026-09-24T19:53:30.046170+00:00", "trade", 9.62, 437.0]
["2026-09-24T19:53:30.046170+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.046172+00:00", "trade", 9.62, 400.0]
["2026-09-24T19:53:30.046173+00:00", "trade", 9.62, 5000.0]
["2026-09-24T19:53:30.046174+00:00", "trade", 9.62, 2186.0]
["2026-09-24T19:53:30.046175+00:00", "trade", 9.615, 663.0]
["2026-09-24T19:53:30.046177+00:00", "trade", 9.62, 800.0]
["2026-09-24T19:53:30.046177+00:00", "trade", 9.62, 3500.0]
["2026-09-24T19:53:30.046178+00:00", "trade", 9.62, 256.0]
["2026-09-24T19:53:30.046180+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:53:30.046183+00:00", "trade", 9.62, 400.0]
["2026-09-24T19:53:30.046185+00:00", "trade", 9.62, 1214.0]
["2026-09-24T19:53:30.046185+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.046187+00:00", "trade", 9.62, 2784.0]
["2026-09-24T19:53:30.046189+00:00", "trade", 9.62, 300.0]
["2026-09-24T19:53:30.046192+00:00", "trade", 9.62, 2216.0]
["2026-09-24T19:53:30.046192+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.046196+00:00", "trade", 9.62, 800.0]
["2026-09-24T19:53:30.046198+00:00", "trade", 9.62, 4300.0]
["2026-09-24T19:53:30.046200+00:00", "trade", 9.62, 1107.0]
["2026-09-24T19:53:30.046206+00:00", "trade", 9.62, 800.0]
["2026-09-24T19:53:30.046208+00:00", "trade", 9.62, 2344.0]
["2026-09-24T19:53:30.046216+00:00", "trade", 9.62, 393.0]
["2026-09-24T19:53:30.046216+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.046219+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:53:30.046226+00:00", "trade", 9.62, 1700.0]
["2026-09-24T19:53:30.046227+00:00", "trade", 9.62, 324.0]
["2026-09-24T19:53:30.046228+00:00", "trade", 9.62, 2.0]
["2026-09-24T19:53:30.046231+00:00", "trade", 9.62, 2500.0]
["2026-09-24T19:53:30.046233+00:00", "trade", 9.62, 7.0]
["2026-09-24T19:53:30.046234+00:00", "trade", 9.62, 387.0]
["2026-09-24T19:53:30.046235+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.046242+00:00", "trade", 9.62, 437.0]
["2026-09-24T19:53:30.046244+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.046249+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:53:30.046250+00:00", "trade", 9.62, 600.0]
["2026-09-24T19:53:30.046252+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.046284+00:00", "trade", 9.62, 266.0]
["2026-09-24T19:53:30.046291+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.046355+00:00", "trade", 9.62, 800.0]
["2026-09-24T19:53:30.046355+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:53:30.046355+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:53:30.046403+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.046411+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.046417+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.046418+00:00", "trade", 9.62, 45.0]
["2026-09-24T19:53:30.046424+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.046432+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.046435+00:00", "trade", 9.62, 500.0]
["2026-09-24T19:53:30.046436+00:00", "trade", 9.62, 400.0]
["2026-09-24T19:53:30.046439+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.046446+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.046447+00:00", "trade", 9.615, 400.0]
["2026-09-24T19:53:30.046448+00:00", "trade", 9.62, 11.0]
["2026-09-24T19:53:30.046452+00:00", "trade", 9.6152, 110.0]
["2026-09-24T19:53:30.046452+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.046455+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:53:30.046456+00:00", "trade", 9.62, 500.0]
["2026-09-24T19:53:30.046459+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:53:30.046459+00:00", "trade", 9.62, 756.0]
["2026-09-24T19:53:30.046459+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.046466+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.046473+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.046479+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.046485+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.046488+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:53:30.046492+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.046495+00:00", "trade", 9.615, 676.0]
["2026-09-24T19:53:30.046498+00:00", "trade", 9.62, 3500.0]
["2026-09-24T19:53:30.046498+00:00", "trade", 9.62, 1000.0]
["2026-09-24T19:53:30.046498+00:00", "trade", 9.62, 900.0]
["2026-09-24T19:53:30.046499+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.046502+00:00", "trade", 9.62, 700.0]
["2026-09-24T19:53:30.046506+00:00", "trade", 9.62, 400.0]
["2026-09-24T19:53:30.046506+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.046507+00:00", "trade", 9.62, 511.0]
["2026-09-24T19:53:30.046510+00:00", "trade", 9.62, 1489.0]
["2026-09-24T19:53:30.046510+00:00", "trade", 9.62, 900.0]
["2026-09-24T19:53:30.046513+00:00", "trade", 9.62, 2500.0]
["2026-09-24T19:53:30.046515+00:00", "trade", 9.62, 800.0]
["2026-09-24T19:53:30.046519+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.046526+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.046529+00:00", "trade", 9.615, 60.0]
["2026-09-24T19:53:30.046532+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.046534+00:00", "trade", 9.62, 2500.0]
["2026-09-24T19:53:30.046539+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.046558+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.046572+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.046578+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.046582+00:00", "trade", 9.615, 1300.0]
["2026-09-24T19:53:30.046582+00:00", "trade", 9.615, 500.0]
["2026-09-24T19:53:30.046583+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.046584+00:00", "trade", 9.62, 5000.0]
["2026-09-24T19:53:30.046584+00:00", "trade", 9.62, 841.0]
["2026-09-24T19:53:30.046584+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.046591+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.046598+00:00", "trade", 9.62, 63.0]
["2026-09-24T19:53:30.046602+00:00", "trade", 9.62, 2159.0]
["2026-09-24T19:53:30.046602+00:00", "trade", 9.62, 1692.0]
["2026-09-24T19:53:30.046604+00:00", "trade", 9.62, 3000.0]
["2026-09-24T19:53:30.046604+00:00", "trade", 9.62, 300.0]
["2026-09-24T19:53:30.046604+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.046604+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.046609+00:00", "trade", 9.62, 536.0]
["2026-09-24T19:53:30.046611+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.046618+00:00", "trade", 9.62, 364.0]
["2026-09-24T19:53:30.046618+00:00", "trade", 9.62, 7323.0]
["2026-09-24T19:53:30.046618+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.046619+00:00", "trade", 9.62, 7687.0]
["2026-09-24T19:53:30.046619+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.046625+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.046627+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.046633+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.046634+00:00", "trade", 9.62, 4390.0]
["2026-09-24T19:53:30.046634+00:00", "trade", 9.62, 800.0]
["2026-09-24T19:53:30.046634+00:00", "trade", 9.62, 2451.0]
["2026-09-24T19:53:30.046634+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.046644+00:00", "trade", 9.62, 123.0]
["2026-09-24T19:53:30.046650+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.046651+00:00", "trade", 9.62, 3549.0]
["2026-09-24T19:53:30.046651+00:00", "trade", 9.62, 20.0]
["2026-09-24T19:53:30.046651+00:00", "trade", 9.62, 180.0]
["2026-09-24T19:53:30.046651+00:00", "trade", 9.62, 3892.0]
["2026-09-24T19:53:30.046660+00:00", "trade", 9.62, 251.0]
["2026-09-24T19:53:30.046660+00:00", "trade", 9.62, 900.0]
["2026-09-24T19:53:30.046662+00:00", "trade", 9.62, 5000.0]
["2026-09-24T19:53:30.046662+00:00", "trade", 9.62, 1490.0]
["2026-09-24T19:53:30.046663+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.046663+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.046675+00:00", "trade", 9.62, 1510.0]
["2026-09-24T19:53:30.046677+00:00", "trade", 9.62, 55.0]
["2026-09-24T19:53:30.046677+00:00", "trade", 9.62, 6076.0]
["2026-09-24T19:53:30.046677+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.046686+00:00", "trade", 9.62, 724.0]
["2026-09-24T19:53:30.046699+00:00", "trade", 9.62, 59.0]
["2026-09-24T19:53:30.046769+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.046770+00:00", "trade", 9.62, 53.0]
["2026-09-24T19:53:30.046808+00:00", "trade", 9.62, 88.0]
["2026-09-24T19:53:30.046847+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.046854+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:53:30.046870+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.046881+00:00", "trade", 9.62, 81.0]
["2026-09-24T19:53:30.046916+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.046932+00:00", "trade", 9.62, 50.0]
["2026-09-24T19:53:30.046955+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.046973+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.046985+00:00", "trade", 9.62, 60.0]
["2026-09-24T19:53:30.047020+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.047023+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.047027+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.047034+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.047038+00:00", "trade", 9.6193, 97.0]
["2026-09-24T19:53:30.047041+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.047100+00:00", "trade", 9.62, 58.0]
["2026-09-24T19:53:30.047154+00:00", "trade", 9.62, 99.0]
["2026-09-24T19:53:30.047168+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.047218+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.047227+00:00", "trade", 9.6191, 58.0]
["2026-09-24T19:53:30.047231+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.047251+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.047288+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.047300+00:00", "trade", 9.62, 56.0]
["2026-09-24T19:53:30.047345+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.047361+00:00", "trade", 9.62, 74.0]
["2026-09-24T19:53:30.047377+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.047413+00:00", "trade", 9.62, 53.0]
["2026-09-24T19:53:30.047465+00:00", "trade", 9.62, 69.0]
["2026-09-24T19:53:30.047516+00:00", "trade", 9.62, 68.0]
["2026-09-24T19:53:30.047567+00:00", "trade", 9.62, 82.0]
["2026-09-24T19:53:30.047585+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.047647+00:00", "trade", 9.62, 57.0]
["2026-09-24T19:53:30.047763+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.047771+00:00", "trade", 9.6192, 105.0]
["2026-09-24T19:53:30.047865+00:00", "trade", 9.62, 56.0]
["2026-09-24T19:53:30.047910+00:00", "trade", 9.62, 78.0]
["2026-09-24T19:53:30.047958+00:00", "trade", 9.62, 53.0]
["2026-09-24T19:53:30.048009+00:00", "trade", 9.6187, 109.0]
["2026-09-24T19:53:30.048018+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:53:30.048044+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.048069+00:00", "trade", 9.62, 75.0]
["2026-09-24T19:53:30.048094+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.048126+00:00", "trade", 9.62, 53.0]
["2026-09-24T19:53:30.048185+00:00", "trade", 9.62, 132.0]
["2026-09-24T19:53:30.048240+00:00", "trade", 9.62, 123.0]
["2026-09-24T19:53:30.048294+00:00", "trade", 9.62, 70.0]
["2026-09-24T19:53:30.048348+00:00", "trade", 9.62, 52.0]
["2026-09-24T19:53:30.048400+00:00", "trade", 9.62, 57.0]
["2026-09-24T19:53:30.048451+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:53:30.048461+00:00", "trade", 9.62, 65.0]
["2026-09-24T19:53:30.048511+00:00", "trade", 9.62, 98.0]
["2026-09-24T19:53:30.048561+00:00", "trade", 9.62, 146.0]
["2026-09-24T19:53:30.049015+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:53:30.051413+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:53:30.051414+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.051933+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.054255+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.056307+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.058321+00:00", "trade", 9.62, 250.0]
["2026-09-24T19:53:30.068864+00:00", "trade", 9.62, 13000.0]
["2026-09-24T19:53:30.068864+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.069073+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.069462+00:00", "trade", 9.62, 228.0]
["2026-09-24T19:53:30.086805+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.086856+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.104817+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.123972+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.123993+00:00", "trade", 9.62, 300.0]
["2026-09-24T19:53:30.124053+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.124067+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.124073+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.124076+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:53:30.124136+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.124272+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.124322+00:00", "trade", 9.62, 400.0]
["2026-09-24T19:53:30.124376+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.124588+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.124861+00:00", "trade", 9.62, 500.0]
["2026-09-24T19:53:30.124861+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.124863+00:00", "trade", 9.62, 500.0]
["2026-09-24T19:53:30.124864+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:53:30.124865+00:00", "trade", 9.62, 689.0]
["2026-09-24T19:53:30.124868+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.124875+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.124882+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.125279+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.125436+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.125821+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.126104+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:53:30.135247+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.156887+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.204462+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.331308+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:30.331325+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:53:30.469862+00:00", "trade", 9.6184, 500.0]
["2026-09-24T19:53:30.470444+00:00", "trade", 9.6195, 54.0]
["2026-09-24T19:53:30.629981+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:53:30.640371+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:53:30.902651+00:00", "trade", 9.6177, 10.0]
["2026-09-24T19:53:30.906981+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:31.046699+00:00", "trade", 9.6177, 1.0]
["2026-09-24T19:53:31.167490+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:53:31.167492+00:00", "trade", 9.62, 400.0]
["2026-09-24T19:53:31.349543+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:53:31.375535+00:00", "trade", 9.62, 300.0]
["2026-09-24T19:53:31.376143+00:00", "trade", 9.6193, 51.0]
["2026-09-24T19:53:31.538558+00:00", "trade", 9.6156, 16.0]
["2026-09-24T19:53:31.632767+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:53:31.633257+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:31.634627+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:31.666351+00:00", "trade", 9.62, 9.0]
["2026-09-24T19:53:31.887343+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:31.887361+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:53:32.007029+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:53:32.007030+00:00", "trade", 9.62, 120.0]
["2026-09-24T19:53:32.464823+00:00", "trade", 9.62, 191.0]
["2026-09-24T19:53:32.465094+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:32.465268+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:32.509375+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:32.509474+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:32.583196+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:32.583216+00:00", "trade", 9.62, 320.0]
["2026-09-24T19:53:33.230289+00:00", "trade", 9.615, 41.0]
["2026-09-24T19:53:33.266182+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:53:33.266379+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:53:33.266660+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:53:33.266978+00:00", "trade", 9.62, 300.0]
["2026-09-24T19:53:33.267014+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:33.267053+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:33.267242+00:00", "trade", 9.6191, 50.0]
["2026-09-24T19:53:33.267283+00:00", "trade", 9.62, 288.0]
["2026-09-24T19:53:33.267595+00:00", "trade", 9.6188, 50.0]
["2026-09-24T19:53:33.267750+00:00", "trade", 9.62, 12.0]
["2026-09-24T19:53:33.268127+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:53:33.268151+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:53:33.268755+00:00", "trade", 9.62, 334.0]
["2026-09-24T19:53:33.268820+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:53:33.269335+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:53:35.018560+00:00", "trade", 9.615, 24.0]
["2026-09-24T19:53:35.038949+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:35.039685+00:00", "trade", 9.62, 56.0]
["2026-09-24T19:53:35.219442+00:00", "trade", 9.615, 10.0]
["2026-09-24T19:53:35.287135+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:53:35.287992+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:35.288929+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:35.290077+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:35.349774+00:00", "trade", 9.6133, 46.0]
["2026-09-24T19:53:35.358404+00:00", "trade", 9.615, 87.0]
["2026-09-24T19:53:35.358741+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:35.433493+00:00", "trade", 9.62, 67.0]
["2026-09-24T19:53:35.433494+00:00", "trade", 9.62, 300.0]
["2026-09-24T19:53:35.433495+00:00", "trade", 9.62, 81.0]
["2026-09-24T19:53:35.433497+00:00", "trade", 9.62, 10.0]
["2026-09-24T19:53:35.433501+00:00", "trade", 9.62, 109.0]
["2026-09-24T19:53:35.433501+00:00", "trade", 9.62, 33.0]
["2026-09-24T19:53:35.433513+00:00", "trade", 9.62, 17.0]
["2026-09-24T19:53:35.433601+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:35.433608+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:35.433615+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:35.433622+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:35.433629+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:35.433635+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:35.433642+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:35.433656+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:35.433663+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:35.433680+00:00", "trade", 9.62, 300.0]
["2026-09-24T19:53:35.433769+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:35.433786+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:53:35.433787+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:53:35.433794+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:35.433851+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:35.433923+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:35.433975+00:00", "trade", 9.62, 500.0]
["2026-09-24T19:53:35.434082+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:35.434089+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:35.434103+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:35.434115+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:35.434122+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:35.434192+00:00", "trade", 9.62, 20.0]
["2026-09-24T19:53:35.434201+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:53:35.434209+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:53:35.434221+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:53:35.434245+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:53:35.434252+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:53:35.434258+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:53:35.434262+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:53:35.434277+00:00", "trade", 9.62, 63.0]
["2026-09-24T19:53:35.434283+00:00", "trade", 9.62, 563.0]
["2026-09-24T19:53:35.434314+00:00", "trade", 9.62, 38.0]
["2026-09-24T19:53:35.434319+00:00", "trade", 9.62, 500.0]
["2026-09-24T19:53:35.434320+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:35.434333+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:35.434353+00:00", "trade", 9.62, 300.0]
["2026-09-24T19:53:35.434358+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:35.434367+00:00", "trade", 9.62, 45.0]
["2026-09-24T19:53:35.434391+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:35.434404+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:35.434410+00:00", "trade", 9.6191, 51.0]
["2026-09-24T19:53:35.434413+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:53:35.434419+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:53:35.434439+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:53:35.434481+00:00", "trade", 9.62, 20.0]
["2026-09-24T19:53:35.434482+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:53:35.434529+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:35.434558+00:00", "trade", 9.6194, 52.0]
["2026-09-24T19:53:35.434575+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:35.434631+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:35.434776+00:00", "trade", 9.63, 25.0]
["2026-09-24T19:53:35.434881+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:35.434921+00:00", "trade", 9.62, 800.0]
["2026-09-24T19:53:35.434977+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:35.435052+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:35.435106+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:35.435117+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:35.435345+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:35.437096+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:35.437228+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:35.437249+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:35.438274+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:35.439545+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:35.439987+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:35.440441+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:35.440598+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:35.442015+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:35.442370+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:35.442572+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:35.442583+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:35.442786+00:00", "trade", 9.62, 23823.0]
["2026-09-24T19:53:35.443375+00:00", "trade", 9.62, 422.0]
["2026-09-24T19:53:35.443436+00:00", "trade", 9.6199, 240.0]
["2026-09-24T19:53:35.443550+00:00", "trade", 9.62, 296.0]
["2026-09-24T19:53:35.443610+00:00", "trade", 9.62, 214.0]
["2026-09-24T19:53:35.444262+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:35.444291+00:00", "trade", 9.62, 2142.0]
["2026-09-24T19:53:35.444297+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:35.444298+00:00", "trade", 9.62, 500.0]
["2026-09-24T19:53:35.444595+00:00", "trade", 9.62, 1500.0]
["2026-09-24T19:53:35.444604+00:00", "trade", 9.62, 3099.0]
["2026-09-24T19:53:35.444608+00:00", "trade", 9.62, 1500.0]
["2026-09-24T19:53:35.444617+00:00", "trade", 9.62, 1500.0]
["2026-09-24T19:53:35.444621+00:00", "trade", 9.62, 1038.0]
["2026-09-24T19:53:35.444629+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:35.444636+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:35.444654+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:35.444858+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:35.444898+00:00", "trade", 9.62, 52.0]
["2026-09-24T19:53:35.445112+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:35.445165+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:35.445170+00:00", "trade", 9.62, 66.0]
["2026-09-24T19:53:35.445226+00:00", "trade", 9.62, 50.0]
["2026-09-24T19:53:35.445279+00:00", "trade", 9.62, 58.0]
["2026-09-24T19:53:35.445356+00:00", "trade", 9.62, 80.0]
["2026-09-24T19:53:35.445409+00:00", "trade", 9.62, 65.0]
["2026-09-24T19:53:35.445434+00:00", "trade", 9.62, 65.0]
["2026-09-24T19:53:35.445544+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:35.445911+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:35.447159+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:35.447473+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:35.449460+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:35.451686+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:35.452413+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:35.466347+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:35.534485+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:35.542194+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:35.543634+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:35.836933+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:35.836984+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:35.842793+00:00", "trade", 9.625, 11800.0]
["2026-09-24T19:53:35.843144+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:35.843376+00:00", "trade", 9.625, 189.0]
["2026-09-24T19:53:35.843459+00:00", "trade", 9.6237, 174.0]
["2026-09-24T19:53:35.843512+00:00", "trade", 9.6237, 143.0]
["2026-09-24T19:53:35.844164+00:00", "trade", 9.625, 61.0]
["2026-09-24T19:53:35.844220+00:00", "trade", 9.625, 31.0]
["2026-09-24T19:53:36.221728+00:00", "trade", 9.6277, 1.0]
["2026-09-24T19:53:36.264730+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:53:36.264747+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:53:36.264747+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:53:36.264753+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:53:36.265127+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:53:36.265132+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:53:36.265266+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:53:36.265277+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:53:36.265279+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:53:36.265282+00:00", "trade", 9.625, 176.0]
["2026-09-24T19:53:36.265651+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:53:36.265656+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:53:36.297097+00:00", "trade", 9.625, 4600.0]
["2026-09-24T19:53:36.297686+00:00", "trade", 9.625, 97.0]
["2026-09-24T19:53:36.297775+00:00", "trade", 9.625, 67.0]
["2026-09-24T19:53:36.297829+00:00", "trade", 9.625, 55.0]
["2026-09-24T19:53:36.297884+00:00", "trade", 9.6233, 54.0]
["2026-09-24T19:53:36.359238+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:36.364779+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:36.894496+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:36.894548+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:37.505237+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:39.021068+00:00", "trade", 9.6162, 100.0]
["2026-09-24T19:53:39.151858+00:00", "trade", 9.625, 750.0]
["2026-09-24T19:53:39.315362+00:00", "trade", 9.6118, 8.0]
["2026-09-24T19:53:39.505234+00:00", "trade", 9.6118, 19.0]
["2026-09-24T19:53:40.005734+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:40.833915+00:00", "trade", 9.6267, 7.0]
["2026-09-24T19:53:40.834274+00:00", "trade", 9.6267, 1.0]
["2026-09-24T19:53:41.196422+00:00", "trade", 9.6201, 1.0]
["2026-09-24T19:53:41.858443+00:00", "trade", 9.625, 93.0]
["2026-09-24T19:53:41.858507+00:00", "trade", 9.625, 24.0]
["2026-09-24T19:53:41.877384+00:00", "trade", 9.625, 13.0]
["2026-09-24T19:53:41.877385+00:00", "trade", 9.625, 54.0]
["2026-09-24T19:53:41.877387+00:00", "trade", 9.625, 74.0]
["2026-09-24T19:53:41.877654+00:00", "trade", 9.625, 142.0]
["2026-09-24T19:53:41.886324+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:42.279872+00:00", "trade", 9.625, 182.0]
["2026-09-24T19:53:42.355129+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:42.707360+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:42.776798+00:00", "trade", 9.625, 23.0]
["2026-09-24T19:53:42.860070+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:43.131337+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:53:43.131365+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:53:43.131372+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:53:43.131735+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:53:43.131755+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:53:43.131892+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:53:43.131910+00:00", "trade", 9.625, 78.0]
["2026-09-24T19:53:43.131910+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:53:43.132284+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:53:43.187095+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:43.228084+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:43.296791+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:53:43.306183+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:53:43.306267+00:00", "trade", 9.625, 151.0]
["2026-09-24T19:53:43.309143+00:00", "trade", 9.63, 113.0]
["2026-09-24T19:53:44.065646+00:00", "trade", 9.625, 207.0]
["2026-09-24T19:53:44.152350+00:00", "trade", 9.6102, 400.0]
["2026-09-24T19:53:44.525576+00:00", "trade", 9.6267, 16.0]
["2026-09-24T19:53:44.526261+00:00", "trade", 9.625, 195.0]
["2026-09-24T19:53:44.526294+00:00", "trade", 9.625, 104.0]
["2026-09-24T19:53:44.526323+00:00", "trade", 9.625, 361.0]
["2026-09-24T19:53:44.526879+00:00", "trade", 9.6252, 50.0]
["2026-09-24T19:53:45.328125+00:00", "trade", 9.6249, 11.0]
["2026-09-24T19:53:45.962926+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:45.963498+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:45.965499+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:45.965524+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:46.054788+00:00", "trade", 9.625, 20.0]
["2026-09-24T19:53:46.056672+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:46.316439+00:00", "trade", 9.6247, 15.0]
["2026-09-24T19:53:46.318237+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:46.318613+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:46.321058+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:53:46.321492+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:46.321867+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:46.324264+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:46.378273+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:46.524830+00:00", "trade", 9.6299, 1.0]
["2026-09-24T19:53:46.715466+00:00", "trade", 9.6299, 10.0]
["2026-09-24T19:53:46.868387+00:00", "trade", 9.6105, 43.0]
["2026-09-24T19:53:47.052222+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:47.052251+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:47.059962+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:47.219964+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:53:47.529522+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:47.536041+00:00", "trade", 9.62, 10.0]
["2026-09-24T19:53:47.536050+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:47.536077+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:47.536777+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:47.541002+00:00", "trade", 9.6223, 5.0]
["2026-09-24T19:53:48.141934+00:00", "trade", 9.6277, 2.0]
["2026-09-24T19:53:48.143485+00:00", "trade", 9.625, 10.0]
["2026-09-24T19:53:48.289911+00:00", "trade", 9.625, 5.0]
["2026-09-24T19:53:48.292311+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:53:48.901712+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:49.068674+00:00", "trade", 9.6201, 20.0]
["2026-09-24T19:53:49.082091+00:00", "trade", 9.6134, 7.0]
["2026-09-24T19:53:49.222168+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:49.222218+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:49.446884+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:49.982853+00:00", "trade", 9.625, 10.0]
["2026-09-24T19:53:50.052173+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:50.052201+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:50.230861+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:50.231278+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:50.238435+00:00", "trade", 9.62, 110.0]
["2026-09-24T19:53:50.296870+00:00", "trade", 9.6105, 4.0]
["2026-09-24T19:53:50.447334+00:00", "trade", 9.6121, 46.0]
["2026-09-24T19:53:50.509396+00:00", "trade", 9.6121, 49.0]
["2026-09-24T19:53:50.528307+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:50.528366+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:50.536223+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:50.536249+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:50.632504+00:00", "trade", 9.6136, 100.0]
["2026-09-24T19:53:50.668187+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:50.668223+00:00", "trade", 9.62, 300.0]
["2026-09-24T19:53:50.668227+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:50.668310+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:50.668444+00:00", "trade", 9.625, 1300.0]
["2026-09-24T19:53:50.669531+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:50.669586+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:50.882964+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:51.034701+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:51.034735+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:53:51.034740+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:51.035080+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:51.035115+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:53:51.035116+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:51.035442+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:51.035472+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:51.035478+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:53:51.035514+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:51.044542+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:51.044577+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:53:51.044577+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:51.044916+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:51.044951+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:53:51.044954+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:51.045180+00:00", "trade", 9.6231, 51.0]
["2026-09-24T19:53:51.045249+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:51.045283+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:51.045285+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:53:51.045634+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:51.045636+00:00", "trade", 9.625, 10.0]
["2026-09-24T19:53:51.045641+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:51.045648+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:51.045654+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:51.045663+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:51.045671+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:51.045677+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:51.045685+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:51.045728+00:00", "trade", 9.62, 2300.0]
["2026-09-24T19:53:51.045730+00:00", "trade", 9.62, 900.0]
["2026-09-24T19:53:51.045730+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:53:51.045787+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:51.046036+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:51.046157+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:51.046172+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:51.046347+00:00", "trade", 9.62, 56.0]
["2026-09-24T19:53:51.046635+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:51.057728+00:00", "trade", 9.622, 21.0]
["2026-09-24T19:53:51.062307+00:00", "trade", 9.62, 105.0]
["2026-09-24T19:53:51.092960+00:00", "trade", 9.625, 24.0]
["2026-09-24T19:53:51.093026+00:00", "trade", 9.625, 76.0]
["2026-09-24T19:53:51.133504+00:00", "trade", 9.63, 43.0]
["2026-09-24T19:53:51.380168+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:51.592480+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:53:51.721895+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:53:52.397043+00:00", "trade", 9.6106, 100.0]
["2026-09-24T19:53:52.517784+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:52.519438+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:52.742012+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:53.144634+00:00", "trade", 9.6267, 2.0]
["2026-09-24T19:53:53.189259+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:53.189631+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:53.446202+00:00", "trade", 9.616, 100.0]
["2026-09-24T19:53:53.521138+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:53.792337+00:00", "trade", 9.6137, 14.0]
["2026-09-24T19:53:54.257239+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:54.281196+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:54.281248+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:54.419318+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:54.624037+00:00", "trade", 9.625, 10.0]
["2026-09-24T19:53:55.025689+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:53:55.795356+00:00", "trade", 9.63, 3.0]
["2026-09-24T19:53:56.023655+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:56.023682+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:56.023734+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:56.023768+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:56.024265+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:56.024318+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:56.170622+00:00", "trade", 9.616, 100.0]
["2026-09-24T19:53:56.497212+00:00", "trade", 9.625, 15.0]
["2026-09-24T19:53:56.502244+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:53:56.620418+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:58.147945+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:58.274506+00:00", "trade", 9.6201, 200.0]
["2026-09-24T19:53:58.420598+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:53:59.416747+00:00", "trade", 9.6145, 100.0]
["2026-09-24T19:53:59.704997+00:00", "trade", 9.6267, 1.0]
["2026-09-24T19:53:59.705365+00:00", "trade", 9.6267, 1.0]
["2026-09-24T19:53:59.705794+00:00", "trade", 9.625, 98.0]
["2026-09-24T19:53:59.705931+00:00", "trade", 9.625, 77.0]
["2026-09-24T19:53:59.742081+00:00", "trade", 9.6299, 40.0]
["2026-09-24T19:54:00.243119+00:00", "trade", 9.6123, 12.0]
["2026-09-24T19:54:00.363532+00:00", "trade", 9.62, 60.0]
["2026-09-24T19:54:00.363560+00:00", "trade", 9.6202, 51.0]
["2026-09-24T19:54:00.503880+00:00", "trade", 9.625, 3.0]
["2026-09-24T19:54:00.716277+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:54:01.289614+00:00", "trade", 9.6123, 15.0]
["2026-09-24T19:54:01.294926+00:00", "trade", 9.6225, 7.0]
["2026-09-24T19:54:01.294980+00:00", "trade", 9.6176, 7.0]
["2026-09-24T19:54:01.299217+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:01.361641+00:00", "trade", 9.625, 98.0]
["2026-09-24T19:54:01.706905+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:01.959411+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:02.025411+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:02.025885+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:02.204062+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:02.631109+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:02.770130+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:03.281488+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:54:03.359319+00:00", "trade", 9.625, 50.0]
["2026-09-24T19:54:03.511095+00:00", "trade", 9.63, 5.0]
["2026-09-24T19:54:04.131680+00:00", "trade", 9.6201, 1.0]
["2026-09-24T19:54:04.259152+00:00", "trade", 9.625, 5.0]
["2026-09-24T19:54:04.538030+00:00", "trade", 9.6108, 100.0]
["2026-09-24T19:54:04.775000+00:00", "trade", 9.6119, 100.0]
["2026-09-24T19:54:04.775035+00:00", "trade", 9.6119, 100.0]
["2026-09-24T19:54:04.956966+00:00", "trade", 9.611, 200.0]
["2026-09-24T19:54:05.037259+00:00", "trade", 9.625, 3.0]
["2026-09-24T19:54:05.098387+00:00", "trade", 9.6108, 100.0]
["2026-09-24T19:54:05.204675+00:00", "trade", 9.6213, 178.0]
["2026-09-24T19:54:05.497533+00:00", "trade", 9.6108, 100.0]
["2026-09-24T19:54:05.521253+00:00", "trade", 9.6277, 1.0]
["2026-09-24T19:54:05.623660+00:00", "trade", 9.6299, 20.0]
["2026-09-24T19:54:05.691341+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:05.777229+00:00", "trade", 9.6108, 100.0]
["2026-09-24T19:54:05.974729+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:06.108674+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:06.311166+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:06.460199+00:00", "trade", 9.625, 2.0]
["2026-09-24T19:54:06.460252+00:00", "trade", 9.625, 23.0]
["2026-09-24T19:54:06.461032+00:00", "trade", 9.625, 2.0]
["2026-09-24T19:54:06.757357+00:00", "trade", 9.625, 3.0]
["2026-09-24T19:54:07.078944+00:00", "trade", 9.6138, 300.0]
["2026-09-24T19:54:07.211253+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:54:07.255131+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:54:07.298580+00:00", "trade", 9.625, 1000.0]
["2026-09-24T19:54:07.700872+00:00", "trade", 9.6267, 13.0]
["2026-09-24T19:54:08.327539+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:54:08.679031+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:08.683362+00:00", "trade", 9.6299, 1000.0]
["2026-09-24T19:54:08.683589+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:08.683946+00:00", "trade", 9.6256, 60.0]
["2026-09-24T19:54:08.684034+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:08.711473+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:08.805119+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:08.805551+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:08.805583+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:08.805643+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:08.806025+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:08.806323+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:54:08.807007+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:09.010956+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:09.956330+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:54:10.029886+00:00", "trade", 9.625, 542.0]
["2026-09-24T19:54:10.031549+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:10.077254+00:00", "trade", 9.625, 10000.0]
["2026-09-24T19:54:10.111929+00:00", "trade", 9.625, 170.0]
["2026-09-24T19:54:10.356531+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:10.389378+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:54:10.633599+00:00", "trade", 9.625, 5.0]
["2026-09-24T19:54:10.635217+00:00", "trade", 9.625, 140.0]
["2026-09-24T19:54:10.635793+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:54:10.731822+00:00", "trade", 9.625, 3.0]
["2026-09-24T19:54:10.741808+00:00", "trade", 9.62, 197.0]
["2026-09-24T19:54:10.743868+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:10.846001+00:00", "trade", 9.625, 10.0]
["2026-09-24T19:54:11.071387+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:11.314005+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:11.381746+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:11.384340+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:11.396328+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:11.505637+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:11.506776+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:11.509018+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:11.626304+00:00", "trade", 9.62, 10.0]
["2026-09-24T19:54:11.666327+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:11.981519+00:00", "trade", 9.625, 13.0]
["2026-09-24T19:54:12.277226+00:00", "trade", 9.6159, 100.0]
["2026-09-24T19:54:12.285859+00:00", "trade", 9.6159, 100.0]
["2026-09-24T19:54:12.288612+00:00", "trade", 9.6159, 100.0]
["2026-09-24T19:54:12.698060+00:00", "trade", 9.625, 5000.0]
["2026-09-24T19:54:12.698643+00:00", "trade", 9.6248, 86.0]
["2026-09-24T19:54:13.285963+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:54:13.319756+00:00", "trade", 9.6242, 353.0]
["2026-09-24T19:54:14.270236+00:00", "trade", 9.625, 600.0]
["2026-09-24T19:54:14.270883+00:00", "trade", 9.625, 500.0]
["2026-09-24T19:54:14.270984+00:00", "trade", 9.625, 11.0]
["2026-09-24T19:54:14.271092+00:00", "trade", 9.625, 500.0]
["2026-09-24T19:54:14.271578+00:00", "trade", 9.625, 500.0]
["2026-09-24T19:54:14.271800+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:54:14.301502+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:54:14.301820+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:54:14.302821+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:54:14.303035+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:54:14.346641+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:54:14.529373+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:54:14.537223+00:00", "trade", 9.6233, 7.0]
["2026-09-24T19:54:14.545675+00:00", "trade", 9.6277, 1.0]
["2026-09-24T19:54:15.016187+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:15.076517+00:00", "trade", 9.6246, 280.0]
["2026-09-24T19:54:15.077098+00:00", "trade", 9.6256, 54.0]
["2026-09-24T19:54:15.479322+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:15.862150+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:16.323366+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:16.484874+00:00", "trade", 9.6132, 8.0]
["2026-09-24T19:54:16.918150+00:00", "trade", 9.625, 2.0]
["2026-09-24T19:54:17.317672+00:00", "trade", 9.6181, 100.0]
["2026-09-24T19:54:17.318994+00:00", "trade", 9.625, 10.0]
["2026-09-24T19:54:17.320154+00:00", "trade", 9.625, 2.0]
["2026-09-24T19:54:17.422191+00:00", "trade", 9.625, 2.0]
["2026-09-24T19:54:17.429893+00:00", "trade", 9.625, 3.0]
["2026-09-24T19:54:17.668307+00:00", "trade", 9.625, 400.0]
["2026-09-24T19:54:18.385257+00:00", "trade", 9.6113, 300.0]
["2026-09-24T19:54:18.671002+00:00", "trade", 9.625, 500.0]
["2026-09-24T19:54:18.671456+00:00", "trade", 9.625, 109.0]
["2026-09-24T19:54:18.750509+00:00", "trade", 9.625, 8100.0]
["2026-09-24T19:54:18.751113+00:00", "trade", 9.625, 146.0]
["2026-09-24T19:54:19.288807+00:00", "trade", 9.625, 12.0]
["2026-09-24T19:54:19.523578+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:19.665717+00:00", "trade", 9.6255, 500.0]
["2026-09-24T19:54:20.032089+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:20.046113+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:20.049891+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:20.516694+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:21.188916+00:00", "trade", 9.628, 8047.0]
["2026-09-24T19:54:21.189513+00:00", "trade", 9.6278, 137.0]
["2026-09-24T19:54:21.198116+00:00", "trade", 9.6277, 1953.0]
["2026-09-24T19:54:21.198700+00:00", "trade", 9.6277, 23.0]
["2026-09-24T19:54:21.202226+00:00", "trade", 9.625, 111.0]
["2026-09-24T19:54:21.202290+00:00", "trade", 9.625, 41.0]
["2026-09-24T19:54:21.202372+00:00", "trade", 9.625, 7.0]
["2026-09-24T19:54:21.202426+00:00", "trade", 9.625, 3.0]
["2026-09-24T19:54:21.202479+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:54:21.202532+00:00", "trade", 9.625, 543.0]
["2026-09-24T19:54:21.202589+00:00", "trade", 9.625, 93.0]
["2026-09-24T19:54:21.203042+00:00", "trade", 9.625, 706.0]
["2026-09-24T19:54:21.203098+00:00", "trade", 9.625, 96.0]
["2026-09-24T19:54:21.203156+00:00", "trade", 9.625, 3.0]
["2026-09-24T19:54:21.203212+00:00", "trade", 9.625, 3.0]
["2026-09-24T19:54:21.344446+00:00", "trade", 9.6116, 100.0]
["2026-09-24T19:54:21.626564+00:00", "trade", 9.625, 1100.0]
["2026-09-24T19:54:22.671394+00:00", "trade", 9.625, 25.0]
["2026-09-24T19:54:22.716789+00:00", "trade", 9.6299, 20.0]
["2026-09-24T19:54:22.870853+00:00", "trade", 9.6139, 25.0]
["2026-09-24T19:54:23.405562+00:00", "trade", 9.6277, 12.0]
["2026-09-24T19:54:23.616885+00:00", "trade", 9.6208, 100.0]
["2026-09-24T19:54:23.669801+00:00", "trade", 9.625, 400.0]
["2026-09-24T19:54:23.672926+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:23.910439+00:00", "trade", 9.6262, 3.0]
["2026-09-24T19:54:23.915724+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:54:23.936141+00:00", "trade", 9.6108, 5.0]
["2026-09-24T19:54:24.437896+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:24.628196+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:24.759240+00:00", "trade", 9.62, 2136.0]
["2026-09-24T19:54:24.759797+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:24.759823+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:24.760728+00:00", "trade", 9.625, 10.0]
["2026-09-24T19:54:24.760730+00:00", "trade", 9.625, 22.0]
["2026-09-24T19:54:24.760758+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:24.770822+00:00", "trade", 9.62, 138.0]
["2026-09-24T19:54:24.944898+00:00", "trade", 9.6258, 3.0]
["2026-09-24T19:54:25.058216+00:00", "trade", 9.6117, 100.0]
["2026-09-24T19:54:25.204971+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:25.411861+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:26.006659+00:00", "trade", 9.6117, 900.0]
["2026-09-24T19:54:26.209978+00:00", "trade", 9.6113, 48.0]
["2026-09-24T19:54:26.656645+00:00", "trade", 9.6117, 100.0]
["2026-09-24T19:54:26.984478+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:54:26.985129+00:00", "trade", 9.62, 3.0]
["2026-09-24T19:54:26.985246+00:00", "trade", 9.625, 13.0]
["2026-09-24T19:54:26.990269+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:26.990734+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:27.582778+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:28.077829+00:00", "trade", 9.6117, 100.0]
["2026-09-24T19:54:28.111724+00:00", "trade", 9.6141, 2.0]
["2026-09-24T19:54:28.112572+00:00", "trade", 9.625, 104.0]
["2026-09-24T19:54:28.112698+00:00", "trade", 9.625, 71.0]
["2026-09-24T19:54:28.670261+00:00", "trade", 9.625, 168.0]
["2026-09-24T19:54:28.670326+00:00", "trade", 9.625, 232.0]
["2026-09-24T19:54:28.757876+00:00", "trade", 9.616, 100.0]
["2026-09-24T19:54:29.728856+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:54:29.826729+00:00", "trade", 9.625, 10.0]
["2026-09-24T19:54:29.874145+00:00", "trade", 9.6299, 1000.0]
["2026-09-24T19:54:29.874727+00:00", "trade", 9.6235, 58.0]
["2026-09-24T19:54:30.021245+00:00", "trade", 9.625, 3.0]
["2026-09-24T19:54:30.078090+00:00", "trade", 9.63, 11.0]
["2026-09-24T19:54:30.078092+00:00", "trade", 9.63, 11.0]
["2026-09-24T19:54:30.078128+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:30.078136+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:30.078320+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:30.078356+00:00", "trade", 9.63, 11.0]
["2026-09-24T19:54:30.078357+00:00", "trade", 9.63, 11.0]
["2026-09-24T19:54:30.078358+00:00", "trade", 9.63, 11.0]
["2026-09-24T19:54:30.078362+00:00", "trade", 9.63, 11.0]
["2026-09-24T19:54:30.078362+00:00", "trade", 9.63, 11.0]
["2026-09-24T19:54:30.078366+00:00", "trade", 9.63, 11.0]
["2026-09-24T19:54:30.078390+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:30.078711+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:30.079661+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:30.082342+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:30.083253+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:30.089844+00:00", "trade", 9.625, 11.0]
["2026-09-24T19:54:30.089912+00:00", "trade", 9.625, 199.0]
["2026-09-24T19:54:30.099975+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:30.184024+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:30.184051+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:30.190605+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:30.279025+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:30.279562+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:30.285793+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:30.296595+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:30.298518+00:00", "trade", 9.6226, 102.0]
["2026-09-24T19:54:30.325730+00:00", "trade", 9.625, 130.0]
["2026-09-24T19:54:30.325795+00:00", "trade", 9.625, 820.0]
["2026-09-24T19:54:30.325854+00:00", "trade", 9.625, 96.0]
["2026-09-24T19:54:30.326440+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:30.540513+00:00", "trade", 9.625, 4581.0]
["2026-09-24T19:54:30.541095+00:00", "trade", 9.625, 78.0]
["2026-09-24T19:54:30.662230+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:30.662280+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:30.673338+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:30.832179+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:30.839464+00:00", "trade", 9.625, 3500.0]
["2026-09-24T19:54:30.901298+00:00", "trade", 9.6119, 200.0]
["2026-09-24T19:54:31.550414+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:31.550441+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:31.804525+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:54:32.084029+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:32.097147+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:32.110359+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:32.110818+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:32.155260+00:00", "trade", 9.6119, 500.0]
["2026-09-24T19:54:32.357849+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:32.399474+00:00", "trade", 9.625, 542.0]
["2026-09-24T19:54:32.400053+00:00", "trade", 9.625, 54.0]
["2026-09-24T19:54:32.400323+00:00", "trade", 9.625, 2.0]
["2026-09-24T19:54:32.400443+00:00", "trade", 9.625, 131.0]
["2026-09-24T19:54:32.690225+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:54:33.514976+00:00", "trade", 9.6109, 6.0]
["2026-09-24T19:54:33.616844+00:00", "trade", 9.6142, 3.0]
["2026-09-24T19:54:33.799054+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:34.194942+00:00", "trade", 9.6201, 20.0]
["2026-09-24T19:54:34.228579+00:00", "trade", 9.625, 90.0]
["2026-09-24T19:54:34.561250+00:00", "trade", 9.6119, 18.0]
["2026-09-24T19:54:34.564221+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:35.018501+00:00", "trade", 9.625, 166.0]
["2026-09-24T19:54:35.768138+00:00", "trade", 9.63, 50.0]
["2026-09-24T19:54:36.284647+00:00", "trade", 9.625, 207.0]
["2026-09-24T19:54:36.507992+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:54:36.508087+00:00", "trade", 9.625, 1100.0]
["2026-09-24T19:54:37.128549+00:00", "trade", 9.6143, 21.0]
["2026-09-24T19:54:37.482374+00:00", "trade", 9.625, 10.0]
["2026-09-24T19:54:37.534225+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:54:37.990578+00:00", "trade", 9.625, 127.0]
["2026-09-24T19:54:38.001663+00:00", "trade", 9.625, 2.0]
["2026-09-24T19:54:38.201743+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:38.385246+00:00", "trade", 9.625, 530.0]
["2026-09-24T19:54:38.389135+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:38.389419+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:39.071284+00:00", "trade", 9.625, 790.0]
["2026-09-24T19:54:39.272252+00:00", "trade", 9.6267, 60.0]
["2026-09-24T19:54:39.381465+00:00", "trade", 9.612, 100.0]
["2026-09-24T19:54:39.545778+00:00", "trade", 9.6201, 20.0]
["2026-09-24T19:54:39.546086+00:00", "trade", 9.62, 20.0]
["2026-09-24T19:54:39.546122+00:00", "trade", 9.6201, 40.0]
["2026-09-24T19:54:39.546184+00:00", "trade", 9.62, 40.0]
["2026-09-24T19:54:39.547023+00:00", "trade", 9.6201, 10515.0]
["2026-09-24T19:54:39.547181+00:00", "trade", 9.6201, 1.0]
["2026-09-24T19:54:39.547606+00:00", "trade", 9.6213, 184.0]
["2026-09-24T19:54:39.646537+00:00", "trade", 9.6131, 3.0]
["2026-09-24T19:54:39.829725+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:39.834080+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:39.845330+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:39.857875+00:00", "trade", 9.63, 20.0]
["2026-09-24T19:54:40.090868+00:00", "trade", 9.63, 95.0]
["2026-09-24T19:54:40.090873+00:00", "trade", 9.63, 1484.0]
["2026-09-24T19:54:40.090874+00:00", "trade", 9.63, 200.0]
["2026-09-24T19:54:40.090875+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:54:40.090877+00:00", "trade", 9.63, 2013.0]
["2026-09-24T19:54:40.090880+00:00", "trade", 9.63, 3757.0]
["2026-09-24T19:54:40.090880+00:00", "trade", 9.63, 3698.0]
["2026-09-24T19:54:40.090883+00:00", "trade", 9.63, 11.0]
["2026-09-24T19:54:40.090884+00:00", "trade", 9.63, 3360.0]
["2026-09-24T19:54:40.090887+00:00", "trade", 9.63, 3360.0]
["2026-09-24T19:54:40.090889+00:00", "trade", 9.63, 3698.0]
["2026-09-24T19:54:40.090892+00:00", "trade", 9.63, 11.0]
["2026-09-24T19:54:40.090892+00:00", "trade", 9.63, 2492.0]
["2026-09-24T19:54:40.090895+00:00", "trade", 9.63, 868.0]
["2026-09-24T19:54:40.090897+00:00", "trade", 9.63, 3732.0]
["2026-09-24T19:54:40.090898+00:00", "trade", 9.63, 25.0]
["2026-09-24T19:54:40.090900+00:00", "trade", 9.63, 72.0]
["2026-09-24T19:54:40.090902+00:00", "trade", 9.63, 605.0]
["2026-09-24T19:54:40.090904+00:00", "trade", 9.63, 72.0]
["2026-09-24T19:54:40.090905+00:00", "trade", 9.63, 489.0]
["2026-09-24T19:54:40.090907+00:00", "trade", 9.63, 72.0]
["2026-09-24T19:54:40.090999+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.091040+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.091047+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.091054+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.091061+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.091106+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.091140+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.091142+00:00", "trade", 9.63, 978.0]
["2026-09-24T19:54:40.091143+00:00", "trade", 9.63, 289.0]
["2026-09-24T19:54:40.091144+00:00", "trade", 9.63, 2131.0]
["2026-09-24T19:54:40.091147+00:00", "trade", 9.63, 217.0]
["2026-09-24T19:54:40.091149+00:00", "trade", 9.63, 56.0]
["2026-09-24T19:54:40.091151+00:00", "trade", 9.63, 900.0]
["2026-09-24T19:54:40.091151+00:00", "trade", 9.63, 2682.0]
["2026-09-24T19:54:40.091155+00:00", "trade", 9.63, 300.0]
["2026-09-24T19:54:40.091155+00:00", "trade", 9.63, 3660.0]
["2026-09-24T19:54:40.091156+00:00", "trade", 9.63, 329.0]
["2026-09-24T19:54:40.091157+00:00", "trade", 9.63, 7.0]
["2026-09-24T19:54:40.091158+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.091159+00:00", "trade", 9.63, 1918.0]
["2026-09-24T19:54:40.091160+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:54:40.091161+00:00", "trade", 9.63, 50.0]
["2026-09-24T19:54:40.091165+00:00", "trade", 9.63, 500.0]
["2026-09-24T19:54:40.091165+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.091169+00:00", "trade", 9.63, 1742.0]
["2026-09-24T19:54:40.091170+00:00", "trade", 9.63, 1640.0]
["2026-09-24T19:54:40.091171+00:00", "trade", 9.63, 22.0]
["2026-09-24T19:54:40.091172+00:00", "trade", 9.63, 217.0]
["2026-09-24T19:54:40.091174+00:00", "trade", 9.63, 300.0]
["2026-09-24T19:54:40.091175+00:00", "trade", 9.63, 11.0]
["2026-09-24T19:54:40.091179+00:00", "trade", 9.63, 18.0]
["2026-09-24T19:54:40.091180+00:00", "trade", 9.63, 3660.0]
["2026-09-24T19:54:40.091180+00:00", "trade", 9.63, 15.0]
["2026-09-24T19:54:40.091180+00:00", "trade", 9.63, 11.0]
["2026-09-24T19:54:40.091184+00:00", "trade", 9.63, 11.0]
["2026-09-24T19:54:40.091189+00:00", "trade", 9.63, 200.0]
["2026-09-24T19:54:40.091192+00:00", "trade", 9.63, 289.0]
["2026-09-24T19:54:40.091199+00:00", "trade", 9.63, 11.0]
["2026-09-24T19:54:40.091204+00:00", "trade", 9.63, 3660.0]
["2026-09-24T19:54:40.091207+00:00", "trade", 9.63, 3660.0]
["2026-09-24T19:54:40.091207+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.091209+00:00", "trade", 9.63, 15.0]
["2026-09-24T19:54:40.091209+00:00", "trade", 9.63, 658.0]
["2026-09-24T19:54:40.091211+00:00", "trade", 9.63, 1250.0]
["2026-09-24T19:54:40.091216+00:00", "trade", 9.63, 1608.0]
["2026-09-24T19:54:40.091216+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.091224+00:00", "trade", 9.63, 144.0]
["2026-09-24T19:54:40.091226+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.091233+00:00", "trade", 9.63, 144.0]
["2026-09-24T19:54:40.091233+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.091242+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.091248+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:54:40.091249+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.091256+00:00", "trade", 9.63, 198.0]
["2026-09-24T19:54:40.091258+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.091267+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.091276+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.091284+00:00", "trade", 9.63, 25.0]
["2026-09-24T19:54:40.091284+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.091291+00:00", "trade", 9.63, 25.0]
["2026-09-24T19:54:40.091293+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.091302+00:00", "trade", 9.63, 198.0]
["2026-09-24T19:54:40.091302+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.091309+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.091316+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.091323+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.091330+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.091337+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.091354+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.091363+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.091410+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.091419+00:00", "trade", 9.63, 16.0]
["2026-09-24T19:54:40.091426+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.091462+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.091467+00:00", "trade", 9.63, 2000.0]
["2026-09-24T19:54:40.091467+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:54:40.091468+00:00", "trade", 9.63, 1977.0]
["2026-09-24T19:54:40.091470+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.091474+00:00", "trade", 9.63, 1523.0]
["2026-09-24T19:54:40.091476+00:00", "trade", 9.63, 2821.0]
["2026-09-24T19:54:40.091477+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.091485+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.091486+00:00", "trade", 9.63, 2300.0]
["2026-09-24T19:54:40.091486+00:00", "trade", 9.63, 200.0]
["2026-09-24T19:54:40.091486+00:00", "trade", 9.63, 800.0]
["2026-09-24T19:54:40.091492+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.091498+00:00", "trade", 9.63, 16.0]
["2026-09-24T19:54:40.091498+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.091505+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.091512+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.091521+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.091539+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.091548+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.091555+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.091576+00:00", "trade", 9.63, 1878.0]
["2026-09-24T19:54:40.091577+00:00", "trade", 9.63, 1322.0]
["2026-09-24T19:54:40.091580+00:00", "trade", 9.63, 1790.0]
["2026-09-24T19:54:40.091580+00:00", "trade", 9.63, 800.0]
["2026-09-24T19:54:40.091580+00:00", "trade", 9.63, 165.0]
["2026-09-24T19:54:40.091581+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.091589+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.091597+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.091600+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.091602+00:00", "trade", 9.63, 835.0]
["2026-09-24T19:54:40.091603+00:00", "trade", 9.63, 1878.0]
["2026-09-24T19:54:40.091604+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.091606+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:54:40.091606+00:00", "trade", 9.63, 200.0]
["2026-09-24T19:54:40.091606+00:00", "trade", 9.63, 900.0]
["2026-09-24T19:54:40.091609+00:00", "trade", 9.63, 1700.0]
["2026-09-24T19:54:40.091610+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.091612+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.091614+00:00", "trade", 9.63, 16.0]
["2026-09-24T19:54:40.091616+00:00", "trade", 9.63, 90.0]
["2026-09-24T19:54:40.091616+00:00", "trade", 9.63, 252.0]
["2026-09-24T19:54:40.091619+00:00", "trade", 9.63, 200.0]
["2026-09-24T19:54:40.091619+00:00", "trade", 9.63, 648.0]
["2026-09-24T19:54:40.091620+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.091629+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.091630+00:00", "trade", 9.63, 67.0]
["2026-09-24T19:54:40.091636+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.091644+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.091651+00:00", "trade", 9.63, 13.0]
["2026-09-24T19:54:40.091668+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.091701+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.091708+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.091715+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.091716+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.091724+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.091724+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.091737+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.091779+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.091795+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.091803+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.091810+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.091893+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:54:40.091963+00:00", "trade", 9.63, 44.0]
["2026-09-24T19:54:40.092749+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.092756+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.093414+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.094643+00:00", "trade", 9.63, 24.0]
["2026-09-24T19:54:40.095942+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.095945+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.101873+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.101947+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.104090+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.104142+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.107084+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.109549+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.136978+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:54:40.143061+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.143239+00:00", "trade", 9.63, 244.0]
["2026-09-24T19:54:40.145459+00:00", "trade", 9.63, 200.0]
["2026-09-24T19:54:40.148981+00:00", "trade", 9.63, 300.0]
["2026-09-24T19:54:40.152802+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:54:40.182875+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.193158+00:00", "trade", 9.63, 1057.0]
["2026-09-24T19:54:40.193160+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.193161+00:00", "trade", 9.63, 98.0]
["2026-09-24T19:54:40.193162+00:00", "trade", 9.63, 95.0]
["2026-09-24T19:54:40.193164+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:54:40.193165+00:00", "trade", 9.63, 234.0]
["2026-09-24T19:54:40.193171+00:00", "trade", 9.63, 16.0]
["2026-09-24T19:54:40.193171+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:54:40.193171+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:54:40.193172+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.193188+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.193228+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.193235+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.193278+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.193285+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.193292+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.193349+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.193483+00:00", "trade", 9.63, 308.0]
["2026-09-24T19:54:40.193516+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.193549+00:00", "trade", 9.63, 1274.0]
["2026-09-24T19:54:40.193559+00:00", "trade", 9.63, 1274.0]
["2026-09-24T19:54:40.193563+00:00", "trade", 9.63, 500.0]
["2026-09-24T19:54:40.193570+00:00", "trade", 9.63, 200.0]
["2026-09-24T19:54:40.193590+00:00", "trade", 9.63, 2.0]
["2026-09-24T19:54:40.193600+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.193636+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.193733+00:00", "trade", 9.63, 256.0]
["2026-09-24T19:54:40.193796+00:00", "trade", 9.63, 600.0]
["2026-09-24T19:54:40.193860+00:00", "trade", 9.63, 217.0]
["2026-09-24T19:54:40.193935+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:54:40.193981+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:54:40.218548+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:54:40.251916+00:00", "trade", 9.63, 50.0]
["2026-09-24T19:54:40.254619+00:00", "trade", 9.63, 97.0]
["2026-09-24T19:54:40.258976+00:00", "trade", 9.63, 88.0]
["2026-09-24T19:54:40.262349+00:00", "trade", 9.63, 81.0]
["2026-09-24T19:54:40.264264+00:00", "trade", 9.63, 60.0]
["2026-09-24T19:54:40.271734+00:00", "trade", 9.63, 62.0]
["2026-09-24T19:54:40.274367+00:00", "trade", 9.63, 50.0]
["2026-09-24T19:54:40.276036+00:00", "trade", 9.63, 51.0]
["2026-09-24T19:54:40.280572+00:00", "trade", 9.63, 59.0]
["2026-09-24T19:54:40.282524+00:00", "trade", 9.625, 10.0]
["2026-09-24T19:54:40.282525+00:00", "trade", 9.625, 11.0]
["2026-09-24T19:54:40.282527+00:00", "trade", 9.625, 513.0]
["2026-09-24T19:54:40.283107+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.283420+00:00", "trade", 9.63, 200.0]
["2026-09-24T19:54:40.283420+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.284238+00:00", "trade", 9.63, 76.0]
["2026-09-24T19:54:40.284258+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.287154+00:00", "trade", 9.63, 55.0]
["2026-09-24T19:54:40.288172+00:00", "trade", 9.63, 56.0]
["2026-09-24T19:54:40.288541+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.291260+00:00", "trade", 9.63, 73.0]
["2026-09-24T19:54:40.292276+00:00", "trade", 9.63, 83.0]
["2026-09-24T19:54:40.293244+00:00", "trade", 9.63, 68.0]
["2026-09-24T19:54:40.293807+00:00", "trade", 9.63, 51.0]
["2026-09-24T19:54:40.294914+00:00", "trade", 9.63, 53.0]
["2026-09-24T19:54:40.297000+00:00", "trade", 9.63, 52.0]
["2026-09-24T19:54:40.298174+00:00", "trade", 9.63, 59.0]
["2026-09-24T19:54:40.308112+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.308165+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.317423+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.340230+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:54:40.340256+00:00", "trade", 9.62, 20.0]
["2026-09-24T19:54:40.340260+00:00", "trade", 9.625, 79.0]
["2026-09-24T19:54:40.340478+00:00", "trade", 9.625, 123.0]
["2026-09-24T19:54:40.340621+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.341764+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.342121+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.345490+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.346118+00:00", "trade", 9.625, 466.0]
["2026-09-24T19:54:40.351480+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.435987+00:00", "trade", 9.63, 144.0]
["2026-09-24T19:54:40.441501+00:00", "trade", 9.63, 56.0]
["2026-09-24T19:54:40.454436+00:00", "trade", 9.63, 400.0]
["2026-09-24T19:54:40.454474+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.454504+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.454778+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.455019+00:00", "trade", 9.6285, 53.0]
["2026-09-24T19:54:40.498922+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.509622+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.514339+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.514555+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.514582+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.514633+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.544319+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:54:40.544686+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.544795+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.545108+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.553840+00:00", "trade", 9.63, 700.0]
["2026-09-24T19:54:40.554913+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.554920+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.586554+00:00", "trade", 9.612, 100.0]
["2026-09-24T19:54:40.603662+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.603799+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.616822+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.617226+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.619919+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.640274+00:00", "trade", 9.63, 20.0]
["2026-09-24T19:54:40.656700+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.677931+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.680458+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.680488+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.723980+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:40.907000+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:41.071443+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:41.071444+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:41.071451+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:41.071477+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:41.086522+00:00", "trade", 9.6299, 1.0]
["2026-09-24T19:54:41.116470+00:00", "trade", 9.625, 51.0]
["2026-09-24T19:54:41.200990+00:00", "trade", 9.625, 5.0]
["2026-09-24T19:54:41.257087+00:00", "trade", 9.6135, 4.0]
["2026-09-24T19:54:41.579145+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:41.579250+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:41.579570+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:41.582937+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:54:41.657858+00:00", "trade", 9.6167, 100.0]
["2026-09-24T19:54:42.124486+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:42.124965+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:42.153510+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:42.548379+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:42.551033+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:42.551409+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:42.551494+00:00", "trade", 9.63, 900.0]
["2026-09-24T19:54:42.551495+00:00", "trade", 9.63, 200.0]
["2026-09-24T19:54:42.551495+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:42.551902+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:42.558035+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:54:42.642776+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:42.676221+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:42.731479+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:54:42.731480+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:42.731545+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:42.848896+00:00", "trade", 9.628, 10.0]
["2026-09-24T19:54:42.868735+00:00", "trade", 9.6275, 10.0]
["2026-09-24T19:54:43.030446+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:43.030814+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:43.030915+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:43.031295+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:43.033583+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:43.126638+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:43.127313+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:43.518776+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:43.548940+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:43.813165+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:54:43.967601+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:54:43.968334+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:44.037249+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:44.326882+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:44.327461+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:44.371180+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:54:44.371244+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:54:44.371306+00:00", "trade", 9.625, 111.0]
["2026-09-24T19:54:45.018333+00:00", "trade", 9.625, 147.0]
["2026-09-24T19:54:45.018738+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:45.150255+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:45.321798+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:54:45.406602+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:45.618164+00:00", "trade", 9.625, 3.0]
["2026-09-24T19:54:45.634315+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:45.856483+00:00", "trade", 9.6128, 100.0]
["2026-09-24T19:54:45.943157+00:00", "trade", 9.63, 2000.0]
["2026-09-24T19:54:45.943657+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:45.943690+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:45.943743+00:00", "trade", 9.6294, 59.0]
["2026-09-24T19:54:45.943752+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:46.099100+00:00", "trade", 9.6138, 100.0]
["2026-09-24T19:54:46.127782+00:00", "trade", 9.625, 300.0]
["2026-09-24T19:54:46.128494+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:46.184540+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:46.299503+00:00", "trade", 9.6277, 1.0]
["2026-09-24T19:54:46.300213+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:46.517499+00:00", "trade", 9.625, 54.0]
["2026-09-24T19:54:46.565635+00:00", "trade", 9.6298, 20.0]
["2026-09-24T19:54:46.866155+00:00", "trade", 9.614, 74.0]
["2026-09-24T19:54:47.208001+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:47.277606+00:00", "trade", 9.6138, 100.0]
["2026-09-24T19:54:47.352067+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:54:47.516519+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:47.625611+00:00", "trade", 9.6165, 28.0]
["2026-09-24T19:54:48.327506+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:54:48.328240+00:00", "trade", 9.625, 15.0]
["2026-09-24T19:54:48.336822+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:48.336851+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:48.875243+00:00", "trade", 9.6165, 9.0]
["2026-09-24T19:54:49.043896+00:00", "trade", 9.63, 8.0]
["2026-09-24T19:54:49.071341+00:00", "trade", 9.625, 518.0]
["2026-09-24T19:54:49.465361+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:49.535434+00:00", "trade", 9.63, 400.0]
["2026-09-24T19:54:49.625221+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:49.770669+00:00", "trade", 9.625, 161.0]
["2026-09-24T19:54:49.825758+00:00", "trade", 9.63, 35.0]
["2026-09-24T19:54:50.003023+00:00", "trade", 9.63, 400.0]
["2026-09-24T19:54:50.003113+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:50.003231+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:50.003278+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:50.005022+00:00", "trade", 9.63, 21.0]
["2026-09-24T19:54:50.005024+00:00", "trade", 9.63, 80.0]
["2026-09-24T19:54:50.005026+00:00", "trade", 9.63, 400.0]
["2026-09-24T19:54:50.005027+00:00", "trade", 9.63, 2492.0]
["2026-09-24T19:54:50.005030+00:00", "trade", 9.63, 952.0]
["2026-09-24T19:54:50.005031+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:50.005032+00:00", "trade", 9.63, 4042.0]
["2026-09-24T19:54:50.005033+00:00", "trade", 9.63, 26.0]
["2026-09-24T19:54:50.005041+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:50.005048+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:50.005055+00:00", "trade", 9.63, 3945.0]
["2026-09-24T19:54:50.005055+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:50.005057+00:00", "trade", 9.63, 11.0]
["2026-09-24T19:54:50.005058+00:00", "trade", 9.63, 11.0]
["2026-09-24T19:54:50.005059+00:00", "trade", 9.63, 3945.0]
["2026-09-24T19:54:50.005063+00:00", "trade", 9.63, 1068.0]
["2026-09-24T19:54:50.005064+00:00", "trade", 9.63, 137.0]
["2026-09-24T19:54:50.005067+00:00", "trade", 9.63, 200.0]
["2026-09-24T19:54:50.005067+00:00", "trade", 9.63, 26.0]
["2026-09-24T19:54:50.005069+00:00", "trade", 9.63, 105.0]
["2026-09-24T19:54:50.005162+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:50.005168+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:50.005177+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:50.005185+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:50.005193+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:50.005199+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:50.005207+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:50.005214+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:50.005223+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:50.005232+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:50.005240+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:50.005248+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:50.005256+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:50.005264+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:50.005268+00:00", "trade", 9.63, 1522.0]
["2026-09-24T19:54:50.005270+00:00", "trade", 9.63, 4000.0]
["2026-09-24T19:54:50.005270+00:00", "trade", 9.63, 3.0]
["2026-09-24T19:54:50.005273+00:00", "trade", 9.63, 1603.0]
["2026-09-24T19:54:50.005275+00:00", "trade", 9.63, 2796.0]
["2026-09-24T19:54:50.005277+00:00", "trade", 9.63, 300.0]
["2026-09-24T19:54:50.005277+00:00", "trade", 9.63, 808.0]
["2026-09-24T19:54:50.005280+00:00", "trade", 9.63, 16.0]
["2026-09-24T19:54:50.005282+00:00", "trade", 9.63, 1804.0]
["2026-09-24T19:54:50.005285+00:00", "trade", 9.63, 329.0]
["2026-09-24T19:54:50.005287+00:00", "trade", 9.63, 234.0]
["2026-09-24T19:54:50.005291+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:54:50.005333+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:50.005334+00:00", "trade", 9.63, 308.0]
["2026-09-24T19:54:50.005334+00:00", "trade", 9.63, 2000.0]
["2026-09-24T19:54:50.005345+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:50.005351+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:50.005357+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:50.005365+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:50.005372+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:50.005384+00:00", "trade", 9.63, 200.0]
["2026-09-24T19:54:50.005385+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:50.005418+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:50.005433+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:50.005460+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:50.005491+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:50.005509+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:50.005523+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:50.005548+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:54:50.005550+00:00", "trade", 9.63, 4748.0]
["2026-09-24T19:54:50.005553+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:50.005556+00:00", "trade", 9.63, 2300.0]
["2026-09-24T19:54:50.005560+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:50.005568+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:50.005595+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:54:50.005628+00:00", "quote", 9.63, 9.63]
["2026-09-24T19:54:50.005649+00:00", "quote", 9.63, 9.63]
["2026-09-24T19:54:50.005650+00:00", "trade", 9.63, 4549.0]
["2026-09-24T19:54:50.005666+00:00", "trade", 9.63, 403.0]
["2026-09-24T19:54:50.005668+00:00", "trade", 9.63, 900.0]
["2026-09-24T19:54:50.005668+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:50.005669+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:54:50.005675+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:50.005683+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:50.005690+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:50.005698+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:50.005705+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:50.005712+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:50.005719+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:50.005725+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:50.005734+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:50.005841+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:50.005887+00:00", "trade", 9.63, 5.0]
["2026-09-24T19:54:50.006063+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:50.006113+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:50.006138+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:50.006193+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:50.006201+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:50.006354+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:50.006851+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:50.007794+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:50.007844+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:50.008411+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:50.008551+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:50.009432+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:50.009623+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:50.009682+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:50.010206+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:50.010394+00:00", "trade", 9.63, 32.0]
["2026-09-24T19:54:50.010419+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:50.010544+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:50.010559+00:00", "trade", 9.63, 2392.0]
["2026-09-24T19:54:50.010605+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:50.010638+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:50.010908+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:50.011006+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:50.012097+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:50.014918+00:00", "trade", 9.63, 2142.0]
["2026-09-24T19:54:50.015645+00:00", "trade", 9.63, 5.0]
["2026-09-24T19:54:50.016161+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:50.016479+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:50.017396+00:00", "trade", 9.63, 132.0]
["2026-09-24T19:54:50.018083+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:50.018151+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:50.020148+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:54:50.020350+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:54:50.020870+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:50.022295+00:00", "trade", 9.63, 2142.0]
["2026-09-24T19:54:50.022601+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:50.023819+00:00", "trade", 9.625, 2.0]
["2026-09-24T19:54:50.024240+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:54:50.029759+00:00", "trade", 9.63, 2142.0]
["2026-09-24T19:54:50.029831+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:50.030180+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:50.031974+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:50.035308+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:50.037788+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:50.037841+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:50.039838+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:50.039937+00:00", "trade", 9.64, 4.0]
["2026-09-24T19:54:50.042399+00:00", "trade", 9.63, 961.0]
["2026-09-24T19:54:50.042427+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:50.042443+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:50.047653+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:54:50.047654+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:54:50.052330+00:00", "trade", 9.63, 341.0]
["2026-09-24T19:54:50.052391+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:50.052431+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:50.056877+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:54:50.058937+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:50.059941+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:50.060375+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:50.060402+00:00", "trade", 9.63, 155.0]
["2026-09-24T19:54:50.060429+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:50.060571+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:50.060810+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:50.063047+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:54:50.079538+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:54:50.079541+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:54:50.094863+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:54:50.097047+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:54:50.105085+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:50.111001+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:54:50.111050+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:54:50.125150+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:54:50.125508+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:54:50.152496+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:54:50.167123+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:54:50.169479+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:54:50.182342+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:54:50.184328+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:54:50.196087+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:54:50.198141+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:54:50.236235+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:50.248487+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:50.248517+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:50.254751+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:50.255444+00:00", "trade", 9.6289, 65.0]
["2026-09-24T19:54:50.258231+00:00", "trade", 9.63, 65.0]
["2026-09-24T19:54:50.260677+00:00", "trade", 9.63, 52.0]
["2026-09-24T19:54:50.260794+00:00", "trade", 9.63, 60.0]
["2026-09-24T19:54:50.263586+00:00", "trade", 9.63, 52.0]
["2026-09-24T19:54:50.271029+00:00", "trade", 9.63, 92.0]
["2026-09-24T19:54:50.271128+00:00", "trade", 9.63, 55.0]
["2026-09-24T19:54:50.273087+00:00", "trade", 9.63, 57.0]
["2026-09-24T19:54:50.276885+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:54:50.276893+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:54:50.280027+00:00", "trade", 9.63, 75.0]
["2026-09-24T19:54:50.280097+00:00", "trade", 9.63, 51.0]
["2026-09-24T19:54:50.281500+00:00", "trade", 9.63, 66.0]
["2026-09-24T19:54:50.282053+00:00", "trade", 9.63, 89.0]
["2026-09-24T19:54:50.282126+00:00", "trade", 9.63, 59.0]
["2026-09-24T19:54:50.284208+00:00", "trade", 9.63, 50.0]
["2026-09-24T19:54:50.285834+00:00", "trade", 9.6302, 60.0]
["2026-09-24T19:54:50.286575+00:00", "trade", 9.6301, 53.0]
["2026-09-24T19:54:50.287992+00:00", "trade", 9.6303, 51.0]
["2026-09-24T19:54:50.351877+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:50.721571+00:00", "trade", 9.635, 400.0]
["2026-09-24T19:54:50.853312+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:51.071112+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:51.295807+00:00", "trade", 9.635, 96.0]
["2026-09-24T19:54:51.450563+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:51.666769+00:00", "trade", 9.635, 1300.0]
["2026-09-24T19:54:51.981077+00:00", "trade", 9.6367, 36.0]
["2026-09-24T19:54:51.981443+00:00", "trade", 9.6367, 1.0]
["2026-09-24T19:54:51.982304+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:54:52.009995+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:54:52.052455+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:52.805083+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:52.963099+00:00", "trade", 9.634, 25.0]
["2026-09-24T19:54:53.091142+00:00", "trade", 9.64, 20.0]
["2026-09-24T19:54:53.252832+00:00", "trade", 9.635, 10.0]
["2026-09-24T19:54:53.406505+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:54:53.493055+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:53.493530+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:53.839346+00:00", "trade", 9.6284, 20.0]
["2026-09-24T19:54:53.977679+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:54:54.107940+00:00", "trade", 9.6344, 300.0]
["2026-09-24T19:54:54.108534+00:00", "trade", 9.635, 51.0]
["2026-09-24T19:54:54.223877+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:54:54.629327+00:00", "trade", 9.635, 72.0]
["2026-09-24T19:54:54.803092+00:00", "trade", 9.635, 928.0]
["2026-09-24T19:54:54.807248+00:00", "trade", 9.635, 200.0]
["2026-09-24T19:54:54.815539+00:00", "trade", 9.635, 72.0]
["2026-09-24T19:54:54.885162+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:54.903254+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:54:55.104528+00:00", "trade", 9.632, 141.0]
["2026-09-24T19:54:55.109398+00:00", "trade", 9.6325, 4800.0]
["2026-09-24T19:54:55.109992+00:00", "trade", 9.633, 82.0]
["2026-09-24T19:54:55.216797+00:00", "trade", 9.6367, 1.0]
["2026-09-24T19:54:55.377093+00:00", "trade", 9.63, 18.0]
["2026-09-24T19:54:55.377230+00:00", "trade", 9.63, 310.0]
["2026-09-24T19:54:55.377237+00:00", "trade", 9.63, 806.0]
["2026-09-24T19:54:55.377238+00:00", "trade", 9.63, 900.0]
["2026-09-24T19:54:55.377243+00:00", "trade", 9.63, 697.0]
["2026-09-24T19:54:55.377252+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:54:55.377631+00:00", "trade", 9.635, 1000.0]
["2026-09-24T19:54:55.377686+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:55.377697+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:54:55.378210+00:00", "trade", 9.6313, 50.0]
["2026-09-24T19:54:55.378341+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:55.794973+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:54:55.795353+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:54:55.795700+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:54:56.648511+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:57.084547+00:00", "trade", 9.6325, 207.0]
["2026-09-24T19:54:57.322096+00:00", "trade", 9.63, 4.0]
["2026-09-24T19:54:57.322729+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:57.537832+00:00", "trade", 9.635, 58.0]
["2026-09-24T19:54:57.537858+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:57.538404+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:57.538452+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:57.539273+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:57.541279+00:00", "trade", 9.635, 52.0]
["2026-09-24T19:54:57.564702+00:00", "trade", 9.635, 180.0]
["2026-09-24T19:54:58.056062+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:58.056113+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:58.056897+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:58.098544+00:00", "trade", 9.635, 10.0]
["2026-09-24T19:54:58.323581+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:58.323625+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:58.362050+00:00", "trade", 9.635, 16.0]
["2026-09-24T19:54:58.362637+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:58.368771+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:58.551175+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:58.587864+00:00", "trade", 9.6144, 29.0]
["2026-09-24T19:54:58.588449+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:58.636970+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:58.743345+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:54:58.811161+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:59.000579+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:59.000855+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:59.002326+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:59.002494+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:59.002884+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:59.006651+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:59.084688+00:00", "trade", 9.635, 36.0]
["2026-09-24T19:54:59.146759+00:00", "trade", 9.63, 20.0]
["2026-09-24T19:54:59.147587+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:54:59.325039+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:54:59.481013+00:00", "trade", 9.64, 20.0]
["2026-09-24T19:54:59.808107+00:00", "trade", 9.63, 5.0]
["2026-09-24T19:55:00.001735+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:00.027585+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:00.182184+00:00", "trade", 9.6148, 897.0]
["2026-09-24T19:55:00.248930+00:00", "trade", 9.635, 11.0]
["2026-09-24T19:55:00.248931+00:00", "trade", 9.635, 588.0]
["2026-09-24T19:55:00.248933+00:00", "trade", 9.635, 2300.0]
["2026-09-24T19:55:00.248934+00:00", "trade", 9.635, 1560.0]
["2026-09-24T19:55:00.248938+00:00", "trade", 9.635, 11.0]
["2026-09-24T19:55:00.248939+00:00", "trade", 9.635, 99.0]
["2026-09-24T19:55:00.248940+00:00", "trade", 9.635, 2241.0]
["2026-09-24T19:55:00.248942+00:00", "trade", 9.64, 1370.0]
["2026-09-24T19:55:00.248944+00:00", "trade", 9.64, 115.0]
["2026-09-24T19:55:00.248946+00:00", "trade", 9.64, 300.0]
["2026-09-24T19:55:00.248948+00:00", "trade", 9.64, 8527.0]
["2026-09-24T19:55:00.248949+00:00", "trade", 9.64, 41.0]
["2026-09-24T19:55:00.248951+00:00", "trade", 9.64, 13832.0]
["2026-09-24T19:55:00.248953+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:55:00.248956+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:55:00.248956+00:00", "trade", 9.64, 200.0]
["2026-09-24T19:55:00.248958+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:55:00.248959+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:55:00.248965+00:00", "trade", 9.64, 1315.0]
["2026-09-24T19:55:00.248965+00:00", "trade", 9.64, 785.0]
["2026-09-24T19:55:00.248965+00:00", "trade", 9.64, 46.0]
["2026-09-24T19:55:00.248966+00:00", "trade", 9.64, 500.0]
["2026-09-24T19:55:00.248974+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:55:00.248974+00:00", "trade", 9.64, 1300.0]
["2026-09-24T19:55:00.248974+00:00", "trade", 9.64, 56.0]
["2026-09-24T19:55:00.248975+00:00", "trade", 9.64, 198.0]
["2026-09-24T19:55:00.248982+00:00", "trade", 9.64, 1200.0]
["2026-09-24T19:55:00.248982+00:00", "trade", 9.64, 400.0]
["2026-09-24T19:55:00.248983+00:00", "trade", 9.64, 1400.0]
["2026-09-24T19:55:00.248983+00:00", "trade", 9.64, 1400.0]
["2026-09-24T19:55:00.248997+00:00", "trade", 9.64, 700.0]
["2026-09-24T19:55:00.249101+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:00.249110+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:00.249117+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:00.249124+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:00.249131+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:00.249156+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:00.249201+00:00", "trade", 9.64, 300.0]
["2026-09-24T19:55:00.249202+00:00", "trade", 9.635, 15.0]
["2026-09-24T19:55:00.249205+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:55:00.249205+00:00", "trade", 9.64, 338.0]
["2026-09-24T19:55:00.249206+00:00", "trade", 9.635, 11.0]
["2026-09-24T19:55:00.249207+00:00", "trade", 9.64, 7.0]
["2026-09-24T19:55:00.249208+00:00", "trade", 9.635, 2439.0]
["2026-09-24T19:55:00.249210+00:00", "trade", 9.635, 11.0]
["2026-09-24T19:55:00.249210+00:00", "trade", 9.635, 2289.0]
["2026-09-24T19:55:00.249210+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:00.249214+00:00", "trade", 9.64, 1.0]
["2026-09-24T19:55:00.249215+00:00", "trade", 9.635, 2100.0]
["2026-09-24T19:55:00.249216+00:00", "trade", 9.64, 119.0]
["2026-09-24T19:55:00.249217+00:00", "trade", 9.64, 5000.0]
["2026-09-24T19:55:00.249217+00:00", "trade", 9.635, 714.0]
["2026-09-24T19:55:00.249218+00:00", "trade", 9.64, 156.0]
["2026-09-24T19:55:00.249218+00:00", "trade", 9.635, 2241.0]
["2026-09-24T19:55:00.249218+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:00.249221+00:00", "trade", 9.64, 514.0]
["2026-09-24T19:55:00.249222+00:00", "trade", 9.635, 11.0]
["2026-09-24T19:55:00.249223+00:00", "trade", 9.635, 5600.0]
["2026-09-24T19:55:00.249225+00:00", "trade", 9.635, 2000.0]
["2026-09-24T19:55:00.249225+00:00", "trade", 9.64, 4000.0]
["2026-09-24T19:55:00.249225+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:00.249229+00:00", "trade", 9.635, 263.0]
["2026-09-24T19:55:00.249229+00:00", "trade", 9.64, 200.0]
["2026-09-24T19:55:00.249233+00:00", "trade", 9.635, 5600.0]
["2026-09-24T19:55:00.249234+00:00", "trade", 9.64, 334.0]
["2026-09-24T19:55:00.249234+00:00", "trade", 9.64, 6000.0]
["2026-09-24T19:55:00.249236+00:00", "trade", 9.64, 7715.0]
["2026-09-24T19:55:00.249239+00:00", "trade", 9.64, 300.0]
["2026-09-24T19:55:00.249244+00:00", "trade", 9.64, 4143.0]
["2026-09-24T19:55:00.249244+00:00", "trade", 9.64, 285.0]
["2026-09-24T19:55:00.249251+00:00", "trade", 9.64, 200.0]
["2026-09-24T19:55:00.249254+00:00", "trade", 9.64, 2787.0]
["2026-09-24T19:55:00.249256+00:00", "trade", 9.64, 3300.0]
["2026-09-24T19:55:00.249257+00:00", "trade", 9.64, 1704.0]
["2026-09-24T19:55:00.249257+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:00.249261+00:00", "trade", 9.64, 5013.0]
["2026-09-24T19:55:00.249262+00:00", "trade", 9.64, 2800.0]
["2026-09-24T19:55:00.249263+00:00", "trade", 9.64, 376.0]
["2026-09-24T19:55:00.249315+00:00", "trade", 9.64, 1073.0]
["2026-09-24T19:55:00.249406+00:00", "trade", 9.64, 75.0]
["2026-09-24T19:55:00.249415+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:00.249423+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:00.249430+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:00.249437+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:00.249444+00:00", "trade", 9.64, 151.0]
["2026-09-24T19:55:00.249449+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:00.249456+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:00.249463+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:00.249469+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:00.249487+00:00", "trade", 9.64, 400.0]
["2026-09-24T19:55:00.249497+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:00.249502+00:00", "trade", 9.64, 75.0]
["2026-09-24T19:55:00.249505+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:00.249507+00:00", "trade", 9.635, 2441.0]
["2026-09-24T19:55:00.249507+00:00", "trade", 9.635, 2100.0]
["2026-09-24T19:55:00.249509+00:00", "trade", 9.635, 5600.0]
["2026-09-24T19:55:00.249509+00:00", "trade", 9.64, 6000.0]
["2026-09-24T19:55:00.249512+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:00.249513+00:00", "trade", 9.635, 1300.0]
["2026-09-24T19:55:00.249513+00:00", "trade", 9.635, 14000.0]
["2026-09-24T19:55:00.249513+00:00", "trade", 9.64, 1410.0]
["2026-09-24T19:55:00.249515+00:00", "trade", 9.64, 300.0]
["2026-09-24T19:55:00.249515+00:00", "trade", 9.64, 5.0]
["2026-09-24T19:55:00.249515+00:00", "trade", 9.64, 2300.0]
["2026-09-24T19:55:00.249515+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:00.249519+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:00.249520+00:00", "trade", 9.64, 6636.0]
["2026-09-24T19:55:00.249522+00:00", "trade", 9.64, 12764.0]
["2026-09-24T19:55:00.249525+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:55:00.249525+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:55:00.249525+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:00.249526+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:00.249527+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:55:00.249529+00:00", "trade", 9.64, 11911.0]
["2026-09-24T19:55:00.249537+00:00", "trade", 9.64, 738.0]
["2026-09-24T19:55:00.249538+00:00", "trade", 9.64, 500.0]
["2026-09-24T19:55:00.249539+00:00", "trade", 9.64, 322.0]
["2026-09-24T19:55:00.249539+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:00.249547+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:00.249554+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:00.249587+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:00.249588+00:00", "trade", 9.64, 6389.0]
["2026-09-24T19:55:00.249588+00:00", "trade", 9.64, 9700.0]
["2026-09-24T19:55:00.249588+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:55:00.249588+00:00", "trade", 9.64, 200.0]
["2026-09-24T19:55:00.249594+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:55:00.249612+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:00.249629+00:00", "trade", 9.64, 11.0]
["2026-09-24T19:55:00.249679+00:00", "trade", 9.64, 4.0]
["2026-09-24T19:55:00.249707+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:00.249722+00:00", "trade", 9.64, 1678.0]
["2026-09-24T19:55:00.249723+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:55:00.249724+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:55:00.249724+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:00.249726+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:55:00.249729+00:00", "trade", 9.64, 3022.0]
["2026-09-24T19:55:00.249731+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:00.249738+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:00.249744+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:00.249752+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:00.249759+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:00.249801+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:00.249802+00:00", "trade", 9.64, 5000.0]
["2026-09-24T19:55:00.249844+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:00.249845+00:00", "trade", 9.64, 1978.0]
["2026-09-24T19:55:00.249845+00:00", "trade", 9.64, 2266.0]
["2026-09-24T19:55:00.249851+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:00.249859+00:00", "trade", 9.64, 4.0]
["2026-09-24T19:55:00.249869+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:00.249894+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:00.249908+00:00", "trade", 9.64, 71.0]
["2026-09-24T19:55:00.249951+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:00.249959+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:00.249992+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:00.250000+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:00.250015+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:00.250172+00:00", "trade", 9.64, 1600.0]
["2026-09-24T19:55:00.250701+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:00.252100+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:00.252191+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:00.255056+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:55:00.255131+00:00", "trade", 9.635, 6.0]
["2026-09-24T19:55:00.259008+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:00.261890+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:00.263887+00:00", "trade", 9.64, 58.0]
["2026-09-24T19:55:00.263887+00:00", "trade", 9.64, 200.0]
["2026-09-24T19:55:00.263888+00:00", "trade", 9.635, 42.0]
["2026-09-24T19:55:00.269409+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:00.277122+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:00.277568+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:00.288556+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:00.296827+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:00.302590+00:00", "trade", 9.635, 117.0]
["2026-09-24T19:55:00.351932+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:55:00.365018+00:00", "trade", 9.64, 8.0]
["2026-09-24T19:55:00.383616+00:00", "trade", 9.635, 324.0]
["2026-09-24T19:55:00.400811+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:00.429118+00:00", "trade", 9.6343, 51.0]
["2026-09-24T19:55:00.441333+00:00", "trade", 9.635, 51.0]
["2026-09-24T19:55:00.449515+00:00", "trade", 9.638, 1.0]
["2026-09-24T19:55:00.449874+00:00", "trade", 9.638, 1.0]
["2026-09-24T19:55:00.464179+00:00", "trade", 9.64, 134.0]
["2026-09-24T19:55:00.467632+00:00", "trade", 9.64, 180.0]
["2026-09-24T19:55:00.487017+00:00", "trade", 9.64, 59.0]
["2026-09-24T19:55:00.496630+00:00", "trade", 9.64, 61.0]
["2026-09-24T19:55:00.497027+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:00.508391+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:00.524146+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:55:00.526085+00:00", "trade", 9.635, 302.0]
["2026-09-24T19:55:00.526979+00:00", "trade", 9.635, 846.0]
["2026-09-24T19:55:00.527637+00:00", "trade", 9.635, 352.0]
["2026-09-24T19:55:00.528665+00:00", "trade", 9.635, 200.0]
["2026-09-24T19:55:00.572637+00:00", "trade", 9.6368, 50.0]
["2026-09-24T19:55:00.576443+00:00", "trade", 9.635, 57.0]
["2026-09-24T19:55:00.577930+00:00", "trade", 9.64, 67.0]
["2026-09-24T19:55:00.581453+00:00", "trade", 9.6354, 120.0]
["2026-09-24T19:55:00.582440+00:00", "trade", 9.6383, 78.0]
["2026-09-24T19:55:00.583786+00:00", "trade", 9.6352, 79.0]
["2026-09-24T19:55:00.584743+00:00", "trade", 9.64, 82.0]
["2026-09-24T19:55:00.585147+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:55:00.586020+00:00", "trade", 9.64, 58.0]
["2026-09-24T19:55:00.587729+00:00", "trade", 9.64, 85.0]
["2026-09-24T19:55:00.588523+00:00", "trade", 9.64, 87.0]
["2026-09-24T19:55:00.589431+00:00", "trade", 9.64, 55.0]
["2026-09-24T19:55:00.591077+00:00", "trade", 9.6357, 68.0]
["2026-09-24T19:55:00.591340+00:00", "trade", 9.635, 73.0]
["2026-09-24T19:55:00.591613+00:00", "trade", 9.64, 78.0]
["2026-09-24T19:55:00.592307+00:00", "trade", 9.635, 199.0]
["2026-09-24T19:55:00.593331+00:00", "trade", 9.64, 52.0]
["2026-09-24T19:55:00.593660+00:00", "trade", 9.64, 86.0]
["2026-09-24T19:55:00.594023+00:00", "trade", 9.64, 166.0]
["2026-09-24T19:55:00.595467+00:00", "trade", 9.64, 159.0]
["2026-09-24T19:55:00.596225+00:00", "trade", 9.64, 103.0]
["2026-09-24T19:55:00.596419+00:00", "trade", 9.64, 126.0]
["2026-09-24T19:55:00.598113+00:00", "trade", 9.64, 70.0]
["2026-09-24T19:55:00.598287+00:00", "trade", 9.64, 65.0]
["2026-09-24T19:55:00.598615+00:00", "trade", 9.64, 55.0]
["2026-09-24T19:55:00.601934+00:00", "trade", 9.6376, 54.0]
["2026-09-24T19:55:00.607218+00:00", "trade", 9.635, 1166.0]
["2026-09-24T19:55:00.616075+00:00", "trade", 9.64, 2.0]
["2026-09-24T19:55:00.634701+00:00", "trade", 9.635, 31.0]
["2026-09-24T19:55:00.634762+00:00", "trade", 9.635, 3.0]
["2026-09-24T19:55:00.634824+00:00", "trade", 9.635, 20.0]
["2026-09-24T19:55:00.634882+00:00", "trade", 9.635, 46.0]
["2026-09-24T19:55:00.634942+00:00", "trade", 9.635, 3.0]
["2026-09-24T19:55:00.635005+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:55:00.635074+00:00", "trade", 9.635, 50.0]
["2026-09-24T19:55:00.635489+00:00", "trade", 9.635, 30.0]
["2026-09-24T19:55:00.635558+00:00", "trade", 9.635, 370.0]
["2026-09-24T19:55:00.635609+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:00.635630+00:00", "trade", 9.635, 286.0]
["2026-09-24T19:55:00.638954+00:00", "trade", 9.6286, 23.0]
["2026-09-24T19:55:00.650581+00:00", "trade", 9.635, 50.0]
["2026-09-24T19:55:00.661329+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:00.699951+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:55:00.768235+00:00", "trade", 9.64, 31.0]
["2026-09-24T19:55:00.774883+00:00", "trade", 9.635, 700.0]
["2026-09-24T19:55:00.774885+00:00", "trade", 9.635, 900.0]
["2026-09-24T19:55:00.775473+00:00", "trade", 9.635, 51.0]
["2026-09-24T19:55:00.861664+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:00.861909+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:00.911407+00:00", "trade", 9.6399, 1000.0]
["2026-09-24T19:55:01.000157+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:01.000525+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:01.024256+00:00", "trade", 9.635, 81.0]
["2026-09-24T19:55:01.131691+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:01.131766+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:01.132479+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:01.132508+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:01.132732+00:00", "trade", 9.635, 200.0]
["2026-09-24T19:55:01.285810+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:01.411585+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:01.411613+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:01.425324+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:01.457008+00:00", "trade", 9.64, 229.0]
["2026-09-24T19:55:01.457076+00:00", "trade", 9.635, 4300.0]
["2026-09-24T19:55:01.457454+00:00", "trade", 9.635, 200.0]
["2026-09-24T19:55:01.457455+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:01.457467+00:00", "trade", 9.635, 400.0]
["2026-09-24T19:55:01.457666+00:00", "trade", 9.636, 78.0]
["2026-09-24T19:55:01.536561+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:01.539505+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:01.567888+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:01.568049+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:01.663577+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:01.663610+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:01.663611+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:01.664385+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:01.691955+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:01.711124+00:00", "trade", 9.64, 300.0]
["2026-09-24T19:55:01.712137+00:00", "trade", 9.635, 200.0]
["2026-09-24T19:55:01.712190+00:00", "trade", 9.64, 75.0]
["2026-09-24T19:55:01.713766+00:00", "trade", 9.64, 1000.0]
["2026-09-24T19:55:01.747609+00:00", "trade", 9.635, 11.0]
["2026-09-24T19:55:01.747641+00:00", "trade", 9.635, 5.0]
["2026-09-24T19:55:02.006454+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:55:02.006506+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:02.142030+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:02.142369+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:02.151237+00:00", "trade", 9.635, 164.0]
["2026-09-24T19:55:02.180082+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:02.445658+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:02.445689+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:02.446039+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:02.448165+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:02.865831+00:00", "trade", 9.635, 25.0]
["2026-09-24T19:55:02.866591+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:02.871654+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:55:03.103327+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:03.103374+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:03.204624+00:00", "trade", 9.6178, 5.0]
["2026-09-24T19:55:03.452016+00:00", "trade", 9.6178, 4500.0]
["2026-09-24T19:55:03.783116+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:03.856093+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:04.000267+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:04.002706+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:04.566735+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:04.591002+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:04.666037+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:04.732305+00:00", "trade", 9.6178, 5.0]
["2026-09-24T19:55:04.798033+00:00", "trade", 9.619, 300.0]
["2026-09-24T19:55:04.807249+00:00", "trade", 9.6139, 200.0]
["2026-09-24T19:55:04.807278+00:00", "trade", 9.6139, 100.0]
["2026-09-24T19:55:04.970947+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:05.024771+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:05.084469+00:00", "trade", 9.635, 12.0]
["2026-09-24T19:55:05.137480+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:05.256379+00:00", "trade", 9.635, 35.0]
["2026-09-24T19:55:05.256964+00:00", "trade", 9.6367, 50.0]
["2026-09-24T19:55:05.511303+00:00", "trade", 9.63, 101.0]
["2026-09-24T19:55:05.511869+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:05.556079+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:05.556080+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:06.492692+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:06.492725+00:00", "trade", 9.635, 200.0]
["2026-09-24T19:55:06.526556+00:00", "trade", 9.635, 3.0]
["2026-09-24T19:55:06.526607+00:00", "trade", 9.635, 29.0]
["2026-09-24T19:55:06.574400+00:00", "trade", 9.635, 309.0]
["2026-09-24T19:55:06.574452+00:00", "trade", 9.635, 30.0]
["2026-09-24T19:55:06.574509+00:00", "trade", 9.635, 6.0]
["2026-09-24T19:55:06.574567+00:00", "trade", 9.635, 197.0]
["2026-09-24T19:55:06.668239+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:06.723747+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:07.100594+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:07.105238+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:07.108294+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:07.108301+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:07.108325+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:07.108326+00:00", "trade", 9.64, 650.0]
["2026-09-24T19:55:07.108332+00:00", "trade", 9.64, 350.0]
["2026-09-24T19:55:07.108334+00:00", "trade", 9.64, 2142.0]
["2026-09-24T19:55:07.108340+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:07.108367+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:07.108686+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:07.108707+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:07.108714+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:07.108921+00:00", "trade", 9.6385, 56.0]
["2026-09-24T19:55:07.109325+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:07.323775+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:55:07.363185+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:55:07.395703+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:55:07.395764+00:00", "trade", 9.64, 484.0]
["2026-09-24T19:55:07.395822+00:00", "trade", 9.64, 4416.0]
["2026-09-24T19:55:07.396590+00:00", "trade", 9.64, 65.0]
["2026-09-24T19:55:07.426819+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:07.426870+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:07.426891+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:07.426915+00:00", "trade", 9.635, 600.0]
["2026-09-24T19:55:07.528977+00:00", "trade", 9.6139, 100.0]
["2026-09-24T19:55:07.604000+00:00", "trade", 9.635, 200.0]
["2026-09-24T19:55:07.604086+00:00", "trade", 9.635, 200.0]
["2026-09-24T19:55:07.604318+00:00", "trade", 9.635, 300.0]
["2026-09-24T19:55:07.604489+00:00", "trade", 9.635, 256.0]
["2026-09-24T19:55:07.617896+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:07.978051+00:00", "trade", 9.64, 800.0]
["2026-09-24T19:55:07.978053+00:00", "trade", 9.64, 2300.0]
["2026-09-24T19:55:07.978053+00:00", "trade", 9.64, 2000.0]
["2026-09-24T19:55:07.978054+00:00", "trade", 9.64, 1900.0]
["2026-09-24T19:55:07.978100+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:07.978125+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:07.978454+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:07.978651+00:00", "trade", 9.6383, 62.0]
["2026-09-24T19:55:07.978713+00:00", "trade", 9.64, 51.0]
["2026-09-24T19:55:07.978760+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:07.979197+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:07.979467+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:07.979669+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:07.979835+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:07.982885+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:07.983409+00:00", "trade", 9.64, 2300.0]
["2026-09-24T19:55:07.983412+00:00", "trade", 9.64, 800.0]
["2026-09-24T19:55:07.983412+00:00", "trade", 9.64, 3100.0]
["2026-09-24T19:55:07.983412+00:00", "trade", 9.64, 800.0]
["2026-09-24T19:55:07.984003+00:00", "trade", 9.6399, 82.0]
["2026-09-24T19:55:07.984035+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:07.986387+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:08.010959+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:08.019355+00:00", "trade", 9.635, 103.0]
["2026-09-24T19:55:08.019798+00:00", "trade", 9.635, 149.0]
["2026-09-24T19:55:08.078817+00:00", "trade", 9.635, 37.0]
["2026-09-24T19:55:08.192158+00:00", "trade", 9.6187, 3.0]
["2026-09-24T19:55:08.314204+00:00", "trade", 9.635, 200.0]
["2026-09-24T19:55:08.315669+00:00", "trade", 9.635, 137.0]
["2026-09-24T19:55:08.330427+00:00", "trade", 9.635, 600.0]
["2026-09-24T19:55:08.330428+00:00", "trade", 9.635, 2929.0]
["2026-09-24T19:55:08.331016+00:00", "trade", 9.6358, 64.0]
["2026-09-24T19:55:08.332219+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:08.336620+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:08.486931+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:08.486959+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:08.486963+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:08.487497+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:08.617424+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:08.617638+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:08.715540+00:00", "trade", 9.635, 25.0]
["2026-09-24T19:55:08.928578+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:09.020399+00:00", "trade", 9.638, 1.0]
["2026-09-24T19:55:09.108205+00:00", "trade", 9.635, 1400.0]
["2026-09-24T19:55:09.108254+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:09.108487+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:09.126101+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:09.126191+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:09.714969+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:09.729775+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:10.085201+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:10.085277+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:10.085544+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:10.134113+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:10.194625+00:00", "trade", 9.6269, 6.0]
["2026-09-24T19:55:10.200669+00:00", "trade", 9.635, 37.0]
["2026-09-24T19:55:10.618005+00:00", "trade", 9.635, 3.0]
["2026-09-24T19:55:10.653869+00:00", "trade", 9.6269, 28.0]
["2026-09-24T19:55:11.550596+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:11.551067+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:11.551353+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:11.551451+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:11.552626+00:00", "trade", 9.635, 317.0]
["2026-09-24T19:55:11.739331+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:12.022329+00:00", "trade", 9.6189, 700.0]
["2026-09-24T19:55:12.121920+00:00", "trade", 9.635, 2000.0]
["2026-09-24T19:55:12.122503+00:00", "trade", 9.635, 56.0]
["2026-09-24T19:55:12.155744+00:00", "trade", 9.635, 52.0]
["2026-09-24T19:55:12.296208+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:12.296209+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:55:12.296249+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:12.296263+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:12.296294+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:12.297645+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:12.300090+00:00", "trade", 9.64, 1700.0]
["2026-09-24T19:55:12.300091+00:00", "trade", 9.64, 2300.0]
["2026-09-24T19:55:12.300678+00:00", "trade", 9.6399, 54.0]
["2026-09-24T19:55:12.317338+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:12.373816+00:00", "trade", 9.6333, 54.0]
["2026-09-24T19:55:12.445411+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:12.650669+00:00", "trade", 9.619, 100.0]
["2026-09-24T19:55:12.967604+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:12.968020+00:00", "trade", 9.635, 4.0]
["2026-09-24T19:55:12.968052+00:00", "trade", 9.635, 6.0]
["2026-09-24T19:55:13.144937+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:13.147175+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:13.147559+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:13.294274+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:13.294299+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:13.641846+00:00", "trade", 9.635, 300.0]
["2026-09-24T19:55:13.642282+00:00", "trade", 9.635, 273.0]
["2026-09-24T19:55:13.642448+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:13.642457+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:13.642532+00:00", "trade", 9.635, 300.0]
["2026-09-24T19:55:13.642704+00:00", "trade", 9.635, 300.0]
["2026-09-24T19:55:13.643277+00:00", "trade", 9.635, 200.0]
["2026-09-24T19:55:13.732971+00:00", "trade", 9.6333, 34.0]
["2026-09-24T19:55:13.921799+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:13.929745+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:14.108529+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:55:14.299974+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:14.300037+00:00", "trade", 9.635, 256.0]
["2026-09-24T19:55:14.410505+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:14.601915+00:00", "trade", 9.6377, 10.0]
["2026-09-24T19:55:14.653464+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:14.654007+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:14.654206+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:14.748456+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:14.749310+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:15.118105+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:15.120628+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:15.136571+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:15.137010+00:00", "trade", 9.6333, 25.0]
["2026-09-24T19:55:15.194270+00:00", "trade", 9.635, 500.0]
["2026-09-24T19:55:15.271734+00:00", "trade", 9.636, 750.0]
["2026-09-24T19:55:15.272313+00:00", "trade", 9.6351, 55.0]
["2026-09-24T19:55:15.661832+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:15.662616+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:15.683111+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:15.709974+00:00", "trade", 9.635, 10.0]
["2026-09-24T19:55:15.956744+00:00", "trade", 9.635, 10.0]
["2026-09-24T19:55:16.052593+00:00", "trade", 9.635, 99.0]
["2026-09-24T19:55:16.052594+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:55:16.118663+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:16.301889+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:55:16.338660+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:16.339861+00:00", "trade", 9.635, 300.0]
["2026-09-24T19:55:16.339869+00:00", "trade", 9.635, 200.0]
["2026-09-24T19:55:16.598224+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:16.598764+00:00", "trade", 9.635, 10.0]
["2026-09-24T19:55:16.598767+00:00", "trade", 9.635, 10.0]
["2026-09-24T19:55:16.598768+00:00", "trade", 9.635, 10.0]
["2026-09-24T19:55:16.598770+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:16.599843+00:00", "trade", 9.635, 10.0]
["2026-09-24T19:55:16.599844+00:00", "trade", 9.635, 11.0]
["2026-09-24T19:55:16.630995+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:16.652231+00:00", "trade", 9.6388, 5.0]
["2026-09-24T19:55:17.496846+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:17.496871+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:17.510013+00:00", "trade", 9.6219, 100.0]
["2026-09-24T19:55:17.580552+00:00", "trade", 9.6191, 300.0]
["2026-09-24T19:55:17.735221+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:17.737864+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:17.739949+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:17.741652+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:18.071377+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:18.073678+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:18.136250+00:00", "trade", 9.6271, 3.0]
["2026-09-24T19:55:18.160574+00:00", "trade", 9.635, 11.0]
["2026-09-24T19:55:18.250286+00:00", "trade", 9.6192, 100.0]
["2026-09-24T19:55:18.332702+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:18.341801+00:00", "trade", 9.635, 70.0]
["2026-09-24T19:55:18.769023+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:55:18.770556+00:00", "trade", 9.635, 7.0]
["2026-09-24T19:55:18.770649+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:18.772746+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:55:18.788342+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:55:18.828163+00:00", "trade", 9.6333, 31.0]
["2026-09-24T19:55:19.475112+00:00", "trade", 9.635, 900.0]
["2026-09-24T19:55:20.130470+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:20.130500+00:00", "trade", 9.635, 200.0]
["2026-09-24T19:55:20.140353+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:20.146814+00:00", "trade", 9.635, 33.0]
["2026-09-24T19:55:20.285777+00:00", "trade", 9.635, 200.0]
["2026-09-24T19:55:20.390896+00:00", "trade", 9.6356, 3.0]
["2026-09-24T19:55:20.445488+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:20.590197+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:21.032702+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:55:21.130499+00:00", "trade", 9.635, 25.0]
["2026-09-24T19:55:21.131168+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:21.131188+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:21.131194+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:21.131202+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:21.131563+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:21.131565+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:21.131705+00:00", "trade", 9.635, 200.0]
["2026-09-24T19:55:21.131725+00:00", "trade", 9.635, 131.0]
["2026-09-24T19:55:21.131735+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:21.131767+00:00", "trade", 9.635, 50.0]
["2026-09-24T19:55:21.132095+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:21.132102+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:21.132227+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:21.165777+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:21.429633+00:00", "trade", 9.6337, 300.0]
["2026-09-24T19:55:21.486065+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:21.493544+00:00", "trade", 9.635, 26.0]
["2026-09-24T19:55:21.533973+00:00", "trade", 9.6399, 300.0]
["2026-09-24T19:55:21.534518+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:21.701118+00:00", "trade", 9.635, 300.0]
["2026-09-24T19:55:21.701655+00:00", "trade", 9.635, 300.0]
["2026-09-24T19:55:21.701787+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:21.702033+00:00", "trade", 9.635, 300.0]
["2026-09-24T19:55:21.702361+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:21.702514+00:00", "trade", 9.635, 211.0]
["2026-09-24T19:55:21.705876+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:21.820843+00:00", "trade", 9.638, 1.0]
["2026-09-24T19:55:22.486096+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:22.566075+00:00", "trade", 9.6333, 34.0]
["2026-09-24T19:55:22.589196+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:22.589218+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:23.323783+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:23.337484+00:00", "trade", 9.6192, 48.0]
["2026-09-24T19:55:23.475277+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:55:23.475640+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:55:23.576917+00:00", "trade", 9.6201, 100.0]
["2026-09-24T19:55:23.627782+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:55:23.755002+00:00", "trade", 9.635, 340.0]
["2026-09-24T19:55:23.771140+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:23.922835+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:55:23.947564+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:23.985653+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:24.102775+00:00", "trade", 9.635, 9.0]
["2026-09-24T19:55:24.666811+00:00", "trade", 9.635, 400.0]
["2026-09-24T19:55:24.667392+00:00", "trade", 9.6353, 54.0]
["2026-09-24T19:55:24.744423+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:24.744449+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:24.781985+00:00", "trade", 9.635, 36.0]
["2026-09-24T19:55:24.892189+00:00", "trade", 9.63, 3.0]
["2026-09-24T19:55:25.116922+00:00", "trade", 9.6192, 100.0]
["2026-09-24T19:55:25.132424+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:25.132483+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:25.142164+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:25.209321+00:00", "trade", 9.6333, 30.0]
["2026-09-24T19:55:25.550123+00:00", "trade", 9.635, 135.0]
["2026-09-24T19:55:25.550295+00:00", "trade", 9.635, 101.0]
["2026-09-24T19:55:25.803211+00:00", "trade", 9.635, 1.0]
["2026-09-24T19:55:26.048520+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:26.099115+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:26.380533+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:26.380557+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:26.499931+00:00", "trade", 9.635, 32.0]
["2026-09-24T19:55:26.905643+00:00", "trade", 9.63, 230.0]
["2026-09-24T19:55:26.906522+00:00", "trade", 9.635, 317.0]
["2026-09-24T19:55:26.906733+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:26.906742+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:26.906843+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:26.907087+00:00", "trade", 9.635, 99.0]
["2026-09-24T19:55:26.907151+00:00", "trade", 9.635, 66.0]
["2026-09-24T19:55:26.907214+00:00", "trade", 9.635, 35.0]
["2026-09-24T19:55:26.907282+00:00", "trade", 9.635, 200.0]
["2026-09-24T19:55:27.191652+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:27.517785+00:00", "trade", 9.6193, 100.0]
["2026-09-24T19:55:27.547272+00:00", "trade", 9.635, 1200.0]
["2026-09-24T19:55:27.547533+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:27.549984+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:27.836692+00:00", "trade", 9.6202, 100.0]
["2026-09-24T19:55:27.930877+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:27.933607+00:00", "trade", 9.63, 11.0]
["2026-09-24T19:55:27.933697+00:00", "trade", 9.63, 17.0]
["2026-09-24T19:55:27.972892+00:00", "trade", 9.635, 90.0]
["2026-09-24T19:55:28.333966+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:28.472573+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:28.473167+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:28.486053+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:28.486635+00:00", "trade", 9.6347, 51.0]
["2026-09-24T19:55:28.705400+00:00", "trade", 9.6338, 50.0]
["2026-09-24T19:55:28.748833+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:55:28.748836+00:00", "trade", 9.63, 50.0]
["2026-09-24T19:55:28.749270+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:28.749290+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:28.749292+00:00", "trade", 9.635, 10.0]
["2026-09-24T19:55:28.749293+00:00", "trade", 9.635, 10.0]
["2026-09-24T19:55:28.749295+00:00", "trade", 9.635, 1380.0]
["2026-09-24T19:55:28.749303+00:00", "trade", 9.63, 2041.0]
["2026-09-24T19:55:28.749308+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:55:28.749309+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:55:28.749317+00:00", "trade", 9.63, 558.0]
["2026-09-24T19:55:28.749341+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:28.749360+00:00", "trade", 9.63, 193.0]
["2026-09-24T19:55:28.749365+00:00", "trade", 9.63, 300.0]
["2026-09-24T19:55:28.749367+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:28.749375+00:00", "trade", 9.63, 800.0]
["2026-09-24T19:55:28.749382+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:28.749554+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:55:28.749555+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:55:28.749585+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:55:28.749589+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:28.749620+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:28.749680+00:00", "trade", 9.635, 1000.0]
["2026-09-24T19:55:28.749681+00:00", "trade", 9.635, 500.0]
["2026-09-24T19:55:28.749813+00:00", "trade", 9.63, 2500.0]
["2026-09-24T19:55:28.749827+00:00", "trade", 9.63, 10600.0]
["2026-09-24T19:55:28.749833+00:00", "trade", 9.63, 2600.0]
["2026-09-24T19:55:28.749838+00:00", "trade", 9.63, 400.0]
["2026-09-24T19:55:28.749843+00:00", "trade", 9.63, 500.0]
["2026-09-24T19:55:28.749852+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:55:28.749857+00:00", "trade", 9.63, 377.0]
["2026-09-24T19:55:28.749864+00:00", "trade", 9.63, 3700.0]
["2026-09-24T19:55:28.749868+00:00", "trade", 9.63, 3100.0]
["2026-09-24T19:55:28.749872+00:00", "trade", 9.635, 714.0]
["2026-09-24T19:55:28.749874+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:28.749878+00:00", "trade", 9.63, 2074.0]
["2026-09-24T19:55:28.749880+00:00", "trade", 9.635, 800.0]
["2026-09-24T19:55:28.749883+00:00", "trade", 9.63, 1500.0]
["2026-09-24T19:55:28.749888+00:00", "trade", 9.63, 1500.0]
["2026-09-24T19:55:28.749897+00:00", "trade", 9.63, 3773.0]
["2026-09-24T19:55:28.749910+00:00", "trade", 9.63, 700.0]
["2026-09-24T19:55:28.749914+00:00", "trade", 9.63, 2100.0]
["2026-09-24T19:55:28.749919+00:00", "trade", 9.63, 3000.0]
["2026-09-24T19:55:28.749927+00:00", "trade", 9.63, 2800.0]
["2026-09-24T19:55:28.749936+00:00", "trade", 9.63, 8000.0]
["2026-09-24T19:55:28.749943+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:55:28.749945+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:55:28.749977+00:00", "trade", 9.635, 10.0]
["2026-09-24T19:55:28.749978+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:28.749979+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:28.749981+00:00", "trade", 9.635, 200.0]
["2026-09-24T19:55:28.749984+00:00", "trade", 9.635, 104.0]
["2026-09-24T19:55:28.749985+00:00", "trade", 9.635, 900.0]
["2026-09-24T19:55:28.750017+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:28.750030+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:28.750036+00:00", "trade", 9.6318, 55.0]
["2026-09-24T19:55:28.750067+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:28.750097+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:28.750112+00:00", "trade", 9.635, 1300.0]
["2026-09-24T19:55:28.750115+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:28.750125+00:00", "trade", 9.635, 689.0]
["2026-09-24T19:55:28.750201+00:00", "trade", 9.63, 2142.0]
["2026-09-24T19:55:28.750372+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:28.750405+00:00", "trade", 9.6314, 69.0]
["2026-09-24T19:55:28.750467+00:00", "trade", 9.63, 138.0]
["2026-09-24T19:55:28.750530+00:00", "trade", 9.63, 50.0]
["2026-09-24T19:55:28.750591+00:00", "trade", 9.63, 88.0]
["2026-09-24T19:55:28.750650+00:00", "trade", 9.6315, 66.0]
["2026-09-24T19:55:28.750767+00:00", "trade", 9.63, 69.0]
["2026-09-24T19:55:28.750841+00:00", "trade", 9.63, 75.0]
["2026-09-24T19:55:28.750896+00:00", "trade", 9.63, 140.0]
["2026-09-24T19:55:28.750950+00:00", "trade", 9.633, 76.0]
["2026-09-24T19:55:28.751074+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:28.751120+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:28.751130+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:28.751157+00:00", "trade", 9.63, 2142.0]
["2026-09-24T19:55:28.751159+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:28.751799+00:00", "trade", 9.63, 500.0]
["2026-09-24T19:55:28.751999+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:28.752044+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:28.752051+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:28.752080+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:28.752082+00:00", "trade", 9.63, 2142.0]
["2026-09-24T19:55:28.752632+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:28.752659+00:00", "trade", 9.63, 63.0]
["2026-09-24T19:55:28.752684+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:28.752692+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:28.752717+00:00", "trade", 9.63, 344.0]
["2026-09-24T19:55:28.752722+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:28.768299+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:28.809121+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:28.809857+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:28.815170+00:00", "trade", 9.63, 30.0]
["2026-09-24T19:55:28.865363+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:29.092391+00:00", "trade", 9.6326, 194.0]
["2026-09-24T19:55:29.092756+00:00", "trade", 9.6326, 1.0]
["2026-09-24T19:55:29.191057+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:55:29.194375+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:29.528221+00:00", "trade", 9.6198, 5.0]
["2026-09-24T19:55:29.720872+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:55:29.720934+00:00", "trade", 9.63, 1000.0]
["2026-09-24T19:55:29.721002+00:00", "trade", 9.63, 300.0]
["2026-09-24T19:55:29.721002+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:29.721004+00:00", "trade", 9.63, 2492.0]
["2026-09-24T19:55:29.721005+00:00", "trade", 9.63, 1200.0]
["2026-09-24T19:55:29.721006+00:00", "trade", 9.63, 7300.0]
["2026-09-24T19:55:29.721007+00:00", "trade", 9.63, 3900.0]
["2026-09-24T19:55:29.721010+00:00", "trade", 9.63, 200.0]
["2026-09-24T19:55:29.721010+00:00", "trade", 9.63, 379.0]
["2026-09-24T19:55:29.721013+00:00", "trade", 9.63, 600.0]
["2026-09-24T19:55:29.721013+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:55:29.721018+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:55:29.721018+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:55:29.721021+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:55:29.721021+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:55:29.721025+00:00", "trade", 9.63, 12214.0]
["2026-09-24T19:55:29.721026+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:55:29.721028+00:00", "trade", 9.63, 300.0]
["2026-09-24T19:55:29.721028+00:00", "trade", 9.63, 2100.0]
["2026-09-24T19:55:29.721031+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:55:29.721033+00:00", "trade", 9.63, 278.0]
["2026-09-24T19:55:29.721037+00:00", "trade", 9.63, 300.0]
["2026-09-24T19:55:29.721037+00:00", "trade", 9.63, 900.0]
["2026-09-24T19:55:29.721040+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:55:29.721040+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:55:29.721044+00:00", "trade", 9.63, 4800.0]
["2026-09-24T19:55:29.721044+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:55:29.721047+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:55:29.721047+00:00", "trade", 9.63, 5522.0]
["2026-09-24T19:55:29.721052+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:55:29.721052+00:00", "trade", 9.63, 20.0]
["2026-09-24T19:55:29.721055+00:00", "trade", 9.63, 5900.0]
["2026-09-24T19:55:29.721055+00:00", "trade", 9.63, 1300.0]
["2026-09-24T19:55:29.721059+00:00", "trade", 9.63, 1500.0]
["2026-09-24T19:55:29.721059+00:00", "trade", 9.63, 1200.0]
["2026-09-24T19:55:29.721062+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:55:29.721075+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:55:29.721226+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:29.721233+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:29.721240+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:29.721246+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:29.721253+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:29.721260+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:29.721266+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:29.721272+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:29.721279+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:29.721285+00:00", "trade", 9.63, 300.0]
["2026-09-24T19:55:29.721286+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:29.721292+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:29.721297+00:00", "trade", 9.63, 560.0]
["2026-09-24T19:55:29.721299+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:29.721301+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:55:29.721301+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:55:29.721306+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:29.721307+00:00", "trade", 9.63, 300.0]
["2026-09-24T19:55:29.721309+00:00", "trade", 9.63, 500.0]
["2026-09-24T19:55:29.721312+00:00", "trade", 9.63, 300.0]
["2026-09-24T19:55:29.721313+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:29.721314+00:00", "trade", 9.63, 1900.0]
["2026-09-24T19:55:29.721317+00:00", "trade", 9.63, 65.0]
["2026-09-24T19:55:29.721318+00:00", "trade", 9.63, 2700.0]
["2026-09-24T19:55:29.721319+00:00", "trade", 9.63, 3400.0]
["2026-09-24T19:55:29.721319+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:29.721320+00:00", "trade", 9.63, 130.0]
["2026-09-24T19:55:29.721324+00:00", "trade", 9.63, 600.0]
["2026-09-24T19:55:29.721325+00:00", "trade", 9.63, 300.0]
["2026-09-24T19:55:29.721327+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:29.721329+00:00", "trade", 9.63, 123.0]
["2026-09-24T19:55:29.721330+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:55:29.721330+00:00", "trade", 9.63, 300.0]
["2026-09-24T19:55:29.721332+00:00", "trade", 9.63, 3934.0]
["2026-09-24T19:55:29.721335+00:00", "trade", 9.63, 3600.0]
["2026-09-24T19:55:29.721339+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:29.721340+00:00", "trade", 9.63, 900.0]
["2026-09-24T19:55:29.721341+00:00", "trade", 9.63, 400.0]
["2026-09-24T19:55:29.721343+00:00", "trade", 9.63, 4013.0]
["2026-09-24T19:55:29.721346+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:29.721347+00:00", "trade", 9.63, 416.0]
["2026-09-24T19:55:29.721350+00:00", "trade", 9.63, 700.0]
["2026-09-24T19:55:29.721351+00:00", "trade", 9.63, 500.0]
["2026-09-24T19:55:29.721352+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:29.721353+00:00", "trade", 9.63, 4100.0]
["2026-09-24T19:55:29.721358+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:29.721364+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:29.721370+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:29.721377+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:29.721387+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:29.721394+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:29.721400+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:29.721401+00:00", "trade", 9.63, 6800.0]
["2026-09-24T19:55:29.721401+00:00", "trade", 9.63, 400.0]
["2026-09-24T19:55:29.721401+00:00", "trade", 9.63, 20.0]
["2026-09-24T19:55:29.721401+00:00", "trade", 9.63, 20.0]
["2026-09-24T19:55:29.721407+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:29.721409+00:00", "trade", 9.63, 3956.0]
["2026-09-24T19:55:29.721409+00:00", "trade", 9.63, 1300.0]
["2026-09-24T19:55:29.721413+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:29.721420+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:29.721423+00:00", "trade", 9.63, 2100.0]
["2026-09-24T19:55:29.721427+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:29.721434+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:29.721438+00:00", "trade", 9.63, 4649.0]
["2026-09-24T19:55:29.721438+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:55:29.721441+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:29.721447+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:29.721454+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:29.721460+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:29.721467+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:29.721474+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:29.721480+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:29.721487+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:29.721493+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:29.721500+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:29.721507+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:29.721513+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:29.721520+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:29.721552+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:29.721595+00:00", "trade", 9.6302, 59.0]
["2026-09-24T19:55:29.721598+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:29.721600+00:00", "trade", 9.63, 300.0]
["2026-09-24T19:55:29.721600+00:00", "trade", 9.63, 401.0]
["2026-09-24T19:55:29.721602+00:00", "trade", 9.63, 83.0]
["2026-09-24T19:55:29.721602+00:00", "trade", 9.63, 200.0]
["2026-09-24T19:55:29.721602+00:00", "trade", 9.63, 800.0]
["2026-09-24T19:55:29.721603+00:00", "trade", 9.63, 700.0]
["2026-09-24T19:55:29.721605+00:00", "trade", 9.63, 286.0]
["2026-09-24T19:55:29.721605+00:00", "trade", 9.63, 758.0]
["2026-09-24T19:55:29.721607+00:00", "trade", 9.63, 230.0]
["2026-09-24T19:55:29.721618+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:29.721624+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:29.721649+00:00", "trade", 9.63, 111.0]
["2026-09-24T19:55:29.721658+00:00", "trade", 9.63, 500.0]
["2026-09-24T19:55:29.721661+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:55:29.721661+00:00", "trade", 9.63, 35.0]
["2026-09-24T19:55:29.721661+00:00", "trade", 9.63, 600.0]
["2026-09-24T19:55:29.721666+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:55:29.721669+00:00", "trade", 9.63, 2074.0]
["2026-09-24T19:55:29.721669+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:55:29.721669+00:00", "trade", 9.63, 900.0]
["2026-09-24T19:55:29.721672+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:55:29.721675+00:00", "trade", 9.63, 114.0]
["2026-09-24T19:55:29.721679+00:00", "trade", 9.63, 1200.0]
["2026-09-24T19:55:29.721679+00:00", "trade", 9.63, 200.0]
["2026-09-24T19:55:29.721679+00:00", "trade", 9.63, 900.0]
["2026-09-24T19:55:29.721681+00:00", "quote", 9.63, 9.64]
["2026-09-24T19:55:29.721683+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:55:29.721687+00:00", "trade", 9.63, 500.0]
["2026-09-24T19:55:29.721687+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:55:29.721687+00:00", "trade", 9.63, 200.0]
["2026-09-24T19:55:29.721689+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:55:29.721695+00:00", "trade", 9.63, 3906.0]
["2026-09-24T19:55:29.721695+00:00", "trade", 9.63, 300.0]
["2026-09-24T19:55:29.721695+00:00", "quote", 9.63, 9.63]
["2026-09-24T19:55:29.721697+00:00", "trade", 9.63, 1550.0]
["2026-09-24T19:55:29.721697+00:00", "trade", 9.63, 400.0]
["2026-09-24T19:55:29.721702+00:00", "trade", 9.63, 1000.0]
["2026-09-24T19:55:29.721702+00:00", "trade", 9.63, 1040.0]
["2026-09-24T19:55:29.721706+00:00", "trade", 9.63, 51.0]
["2026-09-24T19:55:29.721710+00:00", "quote", 9.63, 9.63]
["2026-09-24T19:55:29.721717+00:00", "quote", 9.63, 9.63]
["2026-09-24T19:55:29.721720+00:00", "trade", 9.63, 15.0]
["2026-09-24T19:55:29.721723+00:00", "quote", 9.63, 9.63]
["2026-09-24T19:55:29.721728+00:00", "trade", 9.63, 2800.0]
["2026-09-24T19:55:29.721729+00:00", "quote", 9.63, 9.63]
["2026-09-24T19:55:29.721736+00:00", "quote", 9.63, 9.63]
["2026-09-24T19:55:29.721742+00:00", "quote", 9.63, 9.63]
["2026-09-24T19:55:29.721743+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:29.721749+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:29.721755+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:29.721762+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:29.721764+00:00", "trade", 9.63, 181.0]
["2026-09-24T19:55:29.721768+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:29.721775+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:29.721782+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:29.721789+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:29.721796+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:29.721803+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:29.721810+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:29.721816+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:29.721824+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:29.721830+00:00", "trade", 9.63, 53.0]
["2026-09-24T19:55:29.721831+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:29.721864+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:29.721865+00:00", "trade", 9.63, 3881.0]
["2026-09-24T19:55:29.721870+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:29.721904+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:29.721907+00:00", "trade", 9.63, 65.0]
["2026-09-24T19:55:29.721924+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:55:29.721925+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:29.721949+00:00", "trade", 9.63, 73.0]
["2026-09-24T19:55:29.721969+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:29.721979+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:55:29.722000+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:29.722004+00:00", "trade", 9.63, 78.0]
["2026-09-24T19:55:29.722014+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:29.722057+00:00", "trade", 9.63, 52.0]
["2026-09-24T19:55:29.722126+00:00", "trade", 9.63, 68.0]
["2026-09-24T19:55:29.722172+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:29.722178+00:00", "trade", 9.63, 50.0]
["2026-09-24T19:55:29.722188+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:29.722225+00:00", "trade", 9.63, 80.0]
["2026-09-24T19:55:29.722300+00:00", "trade", 9.63, 71.0]
["2026-09-24T19:55:29.722329+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:55:29.722363+00:00", "trade", 9.63, 59.0]
["2026-09-24T19:55:29.722405+00:00", "trade", 9.63, 57.0]
["2026-09-24T19:55:29.722413+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:29.722457+00:00", "trade", 9.63, 74.0]
["2026-09-24T19:55:29.722506+00:00", "trade", 9.63, 88.0]
["2026-09-24T19:55:29.722556+00:00", "trade", 9.63, 57.0]
["2026-09-24T19:55:29.722610+00:00", "trade", 9.63, 105.0]
["2026-09-24T19:55:29.722706+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:29.722711+00:00", "trade", 9.63, 50.0]
["2026-09-24T19:55:29.722810+00:00", "trade", 9.63, 56.0]
["2026-09-24T19:55:29.722885+00:00", "trade", 9.63, 95.0]
["2026-09-24T19:55:29.722942+00:00", "trade", 9.63, 56.0]
["2026-09-24T19:55:29.722993+00:00", "trade", 9.63, 87.0]
["2026-09-24T19:55:29.724193+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:29.724218+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:29.725063+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:29.725304+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:29.725486+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:29.726042+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:29.726058+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:29.726434+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:29.728346+00:00", "trade", 9.625, 739.0]
["2026-09-24T19:55:29.728375+00:00", "trade", 9.625, 300.0]
["2026-09-24T19:55:29.728428+00:00", "trade", 9.625, 293.0]
["2026-09-24T19:55:29.731346+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:29.731356+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:29.741649+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:29.742626+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:29.742650+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:29.747174+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:29.751510+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:29.751832+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:29.751856+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:29.752185+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:29.784698+00:00", "trade", 9.6348, 323.0]
["2026-09-24T19:55:29.784759+00:00", "trade", 9.6327, 2579.0]
["2026-09-24T19:55:29.821157+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:29.821189+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:29.845750+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:29.861880+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:29.865128+00:00", "trade", 9.625, 330.0]
["2026-09-24T19:55:29.865192+00:00", "trade", 9.625, 76.0]
["2026-09-24T19:55:29.867115+00:00", "trade", 9.625, 80.0]
["2026-09-24T19:55:29.895576+00:00", "trade", 9.625, 52.0]
["2026-09-24T19:55:29.917051+00:00", "trade", 9.625, 1300.0]
["2026-09-24T19:55:29.949854+00:00", "trade", 9.625, 12.0]
["2026-09-24T19:55:30.038090+00:00", "trade", 9.62, 31.0]
["2026-09-24T19:55:30.135431+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:30.135452+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:30.163367+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:30.163394+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:30.222201+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:30.263664+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:30.284608+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:30.285305+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:30.285333+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:30.509383+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:30.548382+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:30.721016+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:30.721023+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:30.811382+00:00", "trade", 9.6277, 45.0]
["2026-09-24T19:55:31.101959+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:31.158930+00:00", "trade", 9.6243, 1.0]
["2026-09-24T19:55:31.410742+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:55:31.453384+00:00", "trade", 9.625, 5600.0]
["2026-09-24T19:55:31.453444+00:00", "trade", 9.625, 4999.0]
["2026-09-24T19:55:31.453966+00:00", "trade", 9.6252, 120.0]
["2026-09-24T19:55:31.454036+00:00", "trade", 9.625, 65.0]
["2026-09-24T19:55:31.509669+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:31.511385+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:31.512018+00:00", "trade", 9.625, 1528.0]
["2026-09-24T19:55:31.628812+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:32.257187+00:00", "trade", 9.625, 450.0]
["2026-09-24T19:55:32.258002+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:32.259582+00:00", "trade", 9.625, 8.0]
["2026-09-24T19:55:32.399960+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:55:32.646742+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:33.018257+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:55:33.018600+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:33.018607+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:33.018614+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:33.018621+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:33.018627+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:33.018633+00:00", "trade", 9.63, 5000.0]
["2026-09-24T19:55:33.018642+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:33.018652+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:33.018683+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:33.018887+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:33.018900+00:00", "trade", 9.63, 20.0]
["2026-09-24T19:55:33.018922+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:33.018971+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:33.018978+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:33.018999+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:33.019028+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:33.019216+00:00", "trade", 9.6286, 92.0]
["2026-09-24T19:55:33.019410+00:00", "trade", 9.63, 31.0]
["2026-09-24T19:55:33.019754+00:00", "trade", 9.63, 5000.0]
["2026-09-24T19:55:33.019786+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:33.020129+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:33.020337+00:00", "trade", 9.63, 66.0]
["2026-09-24T19:55:33.020611+00:00", "trade", 9.63, 3092.0]
["2026-09-24T19:55:33.020641+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:33.020983+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:33.022996+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:33.023367+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:33.028844+00:00", "trade", 9.63, 135.0]
["2026-09-24T19:55:33.070989+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:33.113630+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:33.115140+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:33.280666+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:55:33.281114+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:33.281208+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:33.281306+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:33.375067+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:33.598294+00:00", "trade", 9.6218, 100.0]
["2026-09-24T19:55:33.676961+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:55:33.886752+00:00", "trade", 9.62, 15.0]
["2026-09-24T19:55:33.898320+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:55:33.922305+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:33.925449+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:55:33.942843+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:33.956126+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:34.066294+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:55:34.066413+00:00", "trade", 9.62, 154.0]
["2026-09-24T19:55:34.304244+00:00", "trade", 9.625, 120.0]
["2026-09-24T19:55:34.304829+00:00", "trade", 9.6289, 50.0]
["2026-09-24T19:55:34.305216+00:00", "trade", 9.625, 5.0]
["2026-09-24T19:55:34.305247+00:00", "trade", 9.625, 12.0]
["2026-09-24T19:55:34.305324+00:00", "trade", 9.62, 5.0]
["2026-09-24T19:55:34.438762+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:55:34.449468+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:34.453809+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:34.770842+00:00", "trade", 9.62, 50.0]
["2026-09-24T19:55:35.132538+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:35.132588+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:55:35.165460+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:35.373928+00:00", "trade", 9.625, 500.0]
["2026-09-24T19:55:35.617981+00:00", "trade", 9.625, 6.0]
["2026-09-24T19:55:35.728368+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:35.728415+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:55:35.966224+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:55:36.095162+00:00", "trade", 9.625, 693.0]
["2026-09-24T19:55:36.273107+00:00", "trade", 9.6323, 12.0]
["2026-09-24T19:55:36.273150+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:36.688749+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:36.688780+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:55:36.779204+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:55:36.801518+00:00", "trade", 9.625, 3500.0]
["2026-09-24T19:55:36.802098+00:00", "trade", 9.6249, 67.0]
["2026-09-24T19:55:36.802496+00:00", "trade", 9.625, 600.0]
["2026-09-24T19:55:36.802593+00:00", "trade", 9.625, 600.0]
["2026-09-24T19:55:36.802933+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:36.802987+00:00", "trade", 9.625, 600.0]
["2026-09-24T19:55:36.803164+00:00", "trade", 9.625, 500.0]
["2026-09-24T19:55:36.803715+00:00", "trade", 9.625, 600.0]
["2026-09-24T19:55:36.804167+00:00", "trade", 9.625, 600.0]
["2026-09-24T19:55:37.148714+00:00", "trade", 9.625, 3500.0]
["2026-09-24T19:55:37.149303+00:00", "trade", 9.625, 91.0]
["2026-09-24T19:55:37.151555+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:55:37.222846+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:37.438740+00:00", "trade", 9.625, 3500.0]
["2026-09-24T19:55:37.439324+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:37.515115+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:37.590448+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:37.666825+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:55:37.678533+00:00", "trade", 9.625, 83.0]
["2026-09-24T19:55:37.696288+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:37.696396+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:37.771792+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:37.841971+00:00", "trade", 9.6208, 100.0]
["2026-09-24T19:55:37.980347+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:55:37.980994+00:00", "trade", 9.625, 807.0]
["2026-09-24T19:55:37.981023+00:00", "trade", 9.625, 207.0]
["2026-09-24T19:55:37.981051+00:00", "trade", 9.625, 253.0]
["2026-09-24T19:55:37.981578+00:00", "trade", 9.625, 60.0]
["2026-09-24T19:55:37.985950+00:00", "trade", 9.62, 144.0]
["2026-09-24T19:55:37.986631+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:38.112038+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:38.113930+00:00", "trade", 9.625, 1734.0]
["2026-09-24T19:55:38.243033+00:00", "trade", 9.625, 435.0]
["2026-09-24T19:55:38.393352+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:55:38.753463+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:38.847911+00:00", "trade", 9.625, 25.0]
["2026-09-24T19:55:39.387477+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:55:39.455821+00:00", "trade", 9.6233, 42.0]
["2026-09-24T19:55:39.514158+00:00", "trade", 9.62, 20.0]
["2026-09-24T19:55:39.985911+00:00", "trade", 9.63, 20.0]
["2026-09-24T19:55:40.082794+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:55:40.276042+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:55:40.276290+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:40.462866+00:00", "trade", 9.625, 19.0]
["2026-09-24T19:55:40.465109+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:55:40.469917+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:55:40.944011+00:00", "trade", 9.6221, 200.0]
["2026-09-24T19:55:41.135548+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:41.135597+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:55:41.135971+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:41.197784+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:41.203215+00:00", "trade", 9.6221, 100.0]
["2026-09-24T19:55:41.205944+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:41.205970+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:41.314545+00:00", "trade", 9.6299, 100.0]
["2026-09-24T19:55:41.379825+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:41.379857+00:00", "trade", 9.625, 98.0]
["2026-09-24T19:55:41.379858+00:00", "trade", 9.625, 2.0]
["2026-09-24T19:55:41.390356+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:41.390891+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:41.390924+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:41.392887+00:00", "trade", 9.6233, 44.0]
["2026-09-24T19:55:41.573905+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:55:41.573912+00:00", "trade", 9.63, 2142.0]
["2026-09-24T19:55:41.573951+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:41.574293+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:41.574296+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:41.574498+00:00", "trade", 9.6268, 75.0]
["2026-09-24T19:55:42.091967+00:00", "trade", 9.625, 606.0]
["2026-09-24T19:55:42.092725+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:42.394355+00:00", "trade", 9.625, 10.0]
["2026-09-24T19:55:42.755749+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:55:42.756591+00:00", "trade", 9.625, 2.0]
["2026-09-24T19:55:42.756703+00:00", "trade", 9.625, 106.0]
["2026-09-24T19:55:42.983804+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:43.998797+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:55:44.009955+00:00", "trade", 9.628, 1.0]
["2026-09-24T19:55:44.010618+00:00", "trade", 9.625, 777.0]
["2026-09-24T19:55:44.228770+00:00", "trade", 9.625, 425.0]
["2026-09-24T19:55:44.446234+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:44.538768+00:00", "trade", 9.621, 9.0]
["2026-09-24T19:55:44.549896+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:44.550779+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:44.666692+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:44.666729+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:44.666730+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:55:44.666749+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:44.667306+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:44.667933+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:44.667944+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:44.670434+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:44.782202+00:00", "trade", 9.625, 8.0]
["2026-09-24T19:55:44.782305+00:00", "trade", 9.625, 79.0]
["2026-09-24T19:55:45.219570+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:55:45.221642+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:45.226336+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:45.729785+00:00", "trade", 9.6299, 10.0]
["2026-09-24T19:55:46.205633+00:00", "trade", 9.625, 88.0]
["2026-09-24T19:55:46.233259+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:55:46.383020+00:00", "trade", 9.6233, 40.0]
["2026-09-24T19:55:46.563826+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:55:46.784725+00:00", "trade", 9.6221, 100.0]
["2026-09-24T19:55:46.862633+00:00", "trade", 9.6235, 200.0]
["2026-09-24T19:55:46.884401+00:00", "trade", 9.621, 100.0]
["2026-09-24T19:55:47.013181+00:00", "trade", 9.625, 141.0]
["2026-09-24T19:55:47.043739+00:00", "trade", 9.6269, 100.0]
["2026-09-24T19:55:47.149460+00:00", "trade", 9.6299, 155.0]
["2026-09-24T19:55:47.236210+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:55:47.236841+00:00", "trade", 9.625, 570.0]
["2026-09-24T19:55:47.236882+00:00", "trade", 9.625, 220.0]
["2026-09-24T19:55:47.237464+00:00", "trade", 9.6255, 50.0]
["2026-09-24T19:55:47.285273+00:00", "trade", 9.625, 1200.0]
["2026-09-24T19:55:47.285275+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:55:47.658090+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:47.663387+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:47.663847+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:47.880444+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:55:47.880474+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:47.880503+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:47.881107+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:47.882389+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:47.884714+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:48.101543+00:00", "trade", 9.625, 574.0]
["2026-09-24T19:55:48.256664+00:00", "trade", 9.62, 25.0]
["2026-09-24T19:55:48.396945+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:55:48.398424+00:00", "trade", 9.625, 190.0]
["2026-09-24T19:55:48.405320+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:55:48.473954+00:00", "trade", 9.6233, 29.0]
["2026-09-24T19:55:48.814119+00:00", "trade", 9.6299, 11.0]
["2026-09-24T19:55:49.048085+00:00", "trade", 9.625, 5.0]
["2026-09-24T19:55:49.098899+00:00", "trade", 9.625, 4.0]
["2026-09-24T19:55:49.733095+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:55:49.738650+00:00", "trade", 9.6233, 31.0]
["2026-09-24T19:55:49.861669+00:00", "trade", 9.6263, 1.0]
["2026-09-24T19:55:50.132485+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:55:50.157474+00:00", "trade", 9.625, 750.0]
["2026-09-24T19:55:50.214476+00:00", "trade", 9.625, 417.0]
["2026-09-24T19:55:50.215056+00:00", "trade", 9.6252, 50.0]
["2026-09-24T19:55:50.436478+00:00", "trade", 9.6212, 5.0]
["2026-09-24T19:55:50.929016+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:55:50.934776+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:55:51.379821+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:55:51.382463+00:00", "trade", 9.625, 3.0]
["2026-09-24T19:55:51.382519+00:00", "trade", 9.625, 28.0]
["2026-09-24T19:55:52.062934+00:00", "trade", 9.62, 60.0]
["2026-09-24T19:55:52.063672+00:00", "trade", 9.625, 17.0]
["2026-09-24T19:55:52.063702+00:00", "trade", 9.625, 49.0]
["2026-09-24T19:55:52.076825+00:00", "trade", 9.62, 11.0]
["2026-09-24T19:55:52.077190+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:55:52.161423+00:00", "trade", 9.628, 1.0]
["2026-09-24T19:55:52.328973+00:00", "trade", 9.6293, 40.0]
["2026-09-24T19:55:52.336763+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:55:52.520481+00:00", "trade", 9.625, 5.0]
["2026-09-24T19:55:52.637921+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:55:52.646676+00:00", "trade", 9.625, 37.0]
["2026-09-24T19:55:53.556838+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:53.556861+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:55:53.556861+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:53.556884+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:53.556917+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:53.562979+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:53.563290+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:53.656287+00:00", "trade", 9.6233, 30.0]
["2026-09-24T19:55:53.656344+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:53.656377+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:53.935901+00:00", "trade", 9.625, 129.0]
["2026-09-24T19:55:54.085601+00:00", "trade", 9.625, 552.0]
["2026-09-24T19:55:54.229083+00:00", "trade", 9.6299, 1000.0]
["2026-09-24T19:55:54.532220+00:00", "trade", 9.63, 20.0]
["2026-09-24T19:55:54.599883+00:00", "trade", 9.625, 64.0]
["2026-09-24T19:55:54.600682+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:55:54.602051+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:54.602103+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:54.602806+00:00", "trade", 9.625, 884.0]
["2026-09-24T19:55:54.606427+00:00", "trade", 9.6268, 50.0]
["2026-09-24T19:55:54.689887+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:54.732391+00:00", "trade", 9.625, 86.0]
["2026-09-24T19:55:55.131944+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:55.131969+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:55:55.141875+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:55.174222+00:00", "trade", 9.6339, 3.0]
["2026-09-24T19:55:55.190396+00:00", "trade", 9.625, 20.0]
["2026-09-24T19:55:55.217757+00:00", "trade", 9.6233, 37.0]
["2026-09-24T19:55:55.276166+00:00", "trade", 9.625, 25.0]
["2026-09-24T19:55:55.509560+00:00", "trade", 9.625, 1200.0]
["2026-09-24T19:55:55.540851+00:00", "trade", 9.628, 98.0]
["2026-09-24T19:55:55.905973+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:55:56.200082+00:00", "trade", 9.624, 120.0]
["2026-09-24T19:55:56.200310+00:00", "trade", 9.625, 388.0]
["2026-09-24T19:55:56.379719+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:55:56.472848+00:00", "trade", 9.6233, 26.0]
["2026-09-24T19:55:56.804138+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:55:56.841868+00:00", "trade", 9.6277, 31.0]
["2026-09-24T19:55:57.537335+00:00", "trade", 9.625, 36.0]
["2026-09-24T19:55:57.537336+00:00", "trade", 9.63, 64.0]
["2026-09-24T19:55:57.537361+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:57.537393+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:57.541680+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:57.573780+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:57.606621+00:00", "trade", 9.6285, 40.0]
["2026-09-24T19:55:57.614660+00:00", "trade", 9.625, 22.0]
["2026-09-24T19:55:57.772425+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:57.789070+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:57.906661+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:57.908016+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:58.038810+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:58.038811+00:00", "trade", 9.63, 36.0]
["2026-09-24T19:55:58.038812+00:00", "trade", 9.63, 64.0]
["2026-09-24T19:55:58.038834+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:58.038867+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:58.042004+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:55:58.252904+00:00", "trade", 9.63, 24.0]
["2026-09-24T19:55:58.253989+00:00", "trade", 9.63, 11.0]
["2026-09-24T19:55:58.328234+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:58.418334+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:58.424554+00:00", "trade", 9.628, 30.0]
["2026-09-24T19:55:58.517978+00:00", "trade", 9.6223, 100.0]
["2026-09-24T19:55:58.887005+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:55:58.887010+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:58.889423+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:58.891812+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:58.988980+00:00", "trade", 9.6233, 28.0]
["2026-09-24T19:55:59.159377+00:00", "trade", 9.625, 2.0]
["2026-09-24T19:55:59.309887+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:55:59.450543+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:55:59.450552+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:59.611866+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:55:59.759887+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:55:59.761627+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:55:59.767833+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:55:59.770706+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:55:59.952210+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:55:59.952792+00:00", "trade", 9.6257, 51.0]
["2026-09-24T19:55:59.953081+00:00", "trade", 9.625, 2123.0]
["2026-09-24T19:55:59.959996+00:00", "trade", 9.625, 122.0]
["2026-09-24T19:55:59.960438+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:00.024172+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:00.071447+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:00.071476+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:00.109229+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:56:00.136741+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:00.146547+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:00.371802+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:00.371827+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:00.430785+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:56:00.844860+00:00", "trade", 9.6307, 13.0]
["2026-09-24T19:56:00.876226+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:00.876254+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:56:00.882955+00:00", "trade", 9.625, 29.0]
["2026-09-24T19:56:01.152892+00:00", "trade", 9.6299, 800.0]
["2026-09-24T19:56:01.216487+00:00", "trade", 9.6196, 100.0]
["2026-09-24T19:56:01.359547+00:00", "trade", 9.6322, 61.0]
["2026-09-24T19:56:01.380420+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:01.380443+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:01.441731+00:00", "trade", 9.6233, 21.0]
["2026-09-24T19:56:01.931946+00:00", "trade", 9.6299, 2.0]
["2026-09-24T19:56:02.021815+00:00", "trade", 9.63, 165.0]
["2026-09-24T19:56:02.021856+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:02.023842+00:00", "trade", 9.6262, 50.0]
["2026-09-24T19:56:02.117519+00:00", "trade", 9.625, 50.0]
["2026-09-24T19:56:02.354453+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:02.354477+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:02.492256+00:00", "trade", 9.625, 21.0]
["2026-09-24T19:56:02.493256+00:00", "trade", 9.625, 476.0]
["2026-09-24T19:56:02.493320+00:00", "trade", 9.625, 6.0]
["2026-09-24T19:56:02.493384+00:00", "trade", 9.625, 120.0]
["2026-09-24T19:56:02.493443+00:00", "trade", 9.625, 344.0]
["2026-09-24T19:56:02.930212+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:02.930238+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:03.276125+00:00", "trade", 9.625, 10.0]
["2026-09-24T19:56:03.277305+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:03.277912+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:03.278314+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:03.278697+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:03.342436+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:03.353368+00:00", "trade", 9.63, 1000.0]
["2026-09-24T19:56:03.403107+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:03.454986+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:03.455399+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:03.455768+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:03.587901+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:03.672809+00:00", "trade", 9.625, 50.0]
["2026-09-24T19:56:03.713329+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:03.713718+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:03.955875+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:03.955908+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:04.036121+00:00", "trade", 9.625, 31.0]
["2026-09-24T19:56:04.056154+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:04.123330+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:04.173354+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:04.173391+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:04.190390+00:00", "trade", 9.625, 1200.0]
["2026-09-24T19:56:04.255334+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:04.261825+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:04.299837+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:04.299860+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:04.300448+00:00", "trade", 9.6263, 50.0]
["2026-09-24T19:56:04.409047+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:04.409416+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:04.558530+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:04.591808+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:04.642664+00:00", "trade", 9.625, 25.0]
["2026-09-24T19:56:04.668260+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:04.849050+00:00", "trade", 9.6211, 100.0]
["2026-09-24T19:56:04.849476+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:04.849500+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:05.025552+00:00", "trade", 9.625, 11.0]
["2026-09-24T19:56:05.025553+00:00", "trade", 9.625, 148.0]
["2026-09-24T19:56:05.041969+00:00", "trade", 9.625, 1200.0]
["2026-09-24T19:56:05.177711+00:00", "trade", 9.625, 23.0]
["2026-09-24T19:56:05.230946+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:05.411785+00:00", "trade", 9.625, 10.0]
["2026-09-24T19:56:05.549031+00:00", "trade", 9.625, 900.0]
["2026-09-24T19:56:05.549289+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:05.633664+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:05.861831+00:00", "trade", 9.62, 10101.0]
["2026-09-24T19:56:05.862422+00:00", "trade", 9.621, 164.0]
["2026-09-24T19:56:05.862481+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:05.862485+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:05.862697+00:00", "trade", 9.625, 2.0]
["2026-09-24T19:56:05.862898+00:00", "trade", 9.625, 78.0]
["2026-09-24T19:56:05.862935+00:00", "trade", 9.625, 121.0]
["2026-09-24T19:56:05.899502+00:00", "trade", 9.625, 96.0]
["2026-09-24T19:56:05.899543+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:56:05.899576+00:00", "trade", 9.625, 400.0]
["2026-09-24T19:56:05.926079+00:00", "trade", 9.628, 9.0]
["2026-09-24T19:56:05.948435+00:00", "trade", 9.628, 1.0]
["2026-09-24T19:56:06.164272+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:06.381010+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:06.416370+00:00", "trade", 9.6233, 25.0]
["2026-09-24T19:56:06.517959+00:00", "trade", 9.632, 13.0]
["2026-09-24T19:56:06.651737+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:06.735319+00:00", "trade", 9.6246, 3.0]
["2026-09-24T19:56:06.850612+00:00", "trade", 9.625, 90.0]
["2026-09-24T19:56:06.851990+00:00", "trade", 9.62, 15.0]
["2026-09-24T19:56:06.852777+00:00", "trade", 9.62, 75.0]
["2026-09-24T19:56:06.880825+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:56:07.154166+00:00", "trade", 9.6245, 4000.0]
["2026-09-24T19:56:07.154749+00:00", "trade", 9.6245, 69.0]
["2026-09-24T19:56:07.381332+00:00", "trade", 9.6297, 100.0]
["2026-09-24T19:56:07.550980+00:00", "trade", 9.6211, 100.0]
["2026-09-24T19:56:07.552769+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:56:07.553118+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:07.577263+00:00", "trade", 9.6267, 2.0]
["2026-09-24T19:56:07.630755+00:00", "trade", 9.6233, 25.0]
["2026-09-24T19:56:07.669439+00:00", "trade", 9.625, 400.0]
["2026-09-24T19:56:07.868148+00:00", "trade", 9.625, 50.0]
["2026-09-24T19:56:07.871410+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:56:07.917786+00:00", "trade", 9.6195, 100.0]
["2026-09-24T19:56:08.211708+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:08.211731+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:08.212155+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:08.212543+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:08.217088+00:00", "trade", 9.6215, 1800.0]
["2026-09-24T19:56:08.733040+00:00", "trade", 9.628, 1.0]
["2026-09-24T19:56:08.764562+00:00", "trade", 9.625, 500.0]
["2026-09-24T19:56:09.182728+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:09.184288+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:09.287000+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:09.287007+00:00", "trade", 9.62, 20.0]
["2026-09-24T19:56:09.287026+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:09.287128+00:00", "trade", 9.62, 13.0]
["2026-09-24T19:56:09.371793+00:00", "trade", 9.6247, 10.0]
["2026-09-24T19:56:09.609538+00:00", "trade", 9.628, 30.0]
["2026-09-24T19:56:10.127558+00:00", "trade", 9.6215, 5.0]
["2026-09-24T19:56:10.131892+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:10.531227+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:10.531251+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:10.598246+00:00", "trade", 9.625, 25.0]
["2026-09-24T19:56:10.598697+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:56:10.654486+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:56:10.873847+00:00", "trade", 9.625, 5.0]
["2026-09-24T19:56:11.269292+00:00", "trade", 9.6299, 26.0]
["2026-09-24T19:56:11.299027+00:00", "trade", 9.625, 30.0]
["2026-09-24T19:56:11.300084+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:11.381133+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:11.450077+00:00", "trade", 9.625, 49.0]
["2026-09-24T19:56:12.187331+00:00", "trade", 9.625, 70.0]
["2026-09-24T19:56:12.653263+00:00", "trade", 9.6215, 5.0]
["2026-09-24T19:56:13.145750+00:00", "trade", 9.625, 400.0]
["2026-09-24T19:56:13.150377+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:13.221762+00:00", "trade", 9.625, 24.0]
["2026-09-24T19:56:13.267574+00:00", "trade", 9.6233, 54.0]
["2026-09-24T19:56:13.677706+00:00", "trade", 9.6288, 50.0]
["2026-09-24T19:56:13.951555+00:00", "trade", 9.6277, 5.0]
["2026-09-24T19:56:14.390863+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:14.393284+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:14.473571+00:00", "trade", 9.625, 2.0]
["2026-09-24T19:56:14.473623+00:00", "trade", 9.625, 22.0]
["2026-09-24T19:56:14.642879+00:00", "trade", 9.625, 5.0]
["2026-09-24T19:56:14.866619+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:14.866643+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:14.876443+00:00", "trade", 9.6195, 600.0]
["2026-09-24T19:56:15.125653+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:15.125675+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:15.148943+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:15.318849+00:00", "trade", 9.625, 25.0]
["2026-09-24T19:56:15.551030+00:00", "trade", 9.625, 900.0]
["2026-09-24T19:56:15.551563+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:15.551875+00:00", "trade", 9.6251, 54.0]
["2026-09-24T19:56:15.850676+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:15.858175+00:00", "trade", 9.625, 23.0]
["2026-09-24T19:56:15.932175+00:00", "trade", 9.6299, 10.0]
["2026-09-24T19:56:16.055036+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:16.531561+00:00", "trade", 9.63, 9.0]
["2026-09-24T19:56:16.615717+00:00", "trade", 9.625, 4000.0]
["2026-09-24T19:56:16.616204+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:16.616300+00:00", "trade", 9.625, 55.0]
["2026-09-24T19:56:16.676392+00:00", "trade", 9.625, 114.0]
["2026-09-24T19:56:16.740488+00:00", "trade", 9.625, 186.0]
["2026-09-24T19:56:16.744604+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:16.956270+00:00", "trade", 9.625, 1200.0]
["2026-09-24T19:56:16.978072+00:00", "trade", 9.632, 236.0]
["2026-09-24T19:56:17.166878+00:00", "trade", 9.628, 1.0]
["2026-09-24T19:56:17.891074+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:17.891098+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:56:17.894657+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:17.897743+00:00", "trade", 9.6233, 22.0]
["2026-09-24T19:56:17.899400+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:17.986901+00:00", "trade", 9.6233, 26.0]
["2026-09-24T19:56:18.144638+00:00", "trade", 9.62, 50.0]
["2026-09-24T19:56:18.487735+00:00", "trade", 9.625, 800.0]
["2026-09-24T19:56:18.676487+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:19.278362+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:19.279122+00:00", "trade", 9.625, 13.0]
["2026-09-24T19:56:19.281612+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:19.281733+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:19.281815+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:19.319162+00:00", "trade", 9.625, 27.0]
["2026-09-24T19:56:19.539845+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:20.131563+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:20.131590+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:20.135991+00:00", "trade", 9.625, 93.0]
["2026-09-24T19:56:20.141421+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:20.196549+00:00", "trade", 9.6217, 100.0]
["2026-09-24T19:56:20.698232+00:00", "trade", 9.6231, 2000.0]
["2026-09-24T19:56:20.706836+00:00", "trade", 9.6231, 1900.0]
["2026-09-24T19:56:20.709726+00:00", "trade", 9.6231, 1900.0]
["2026-09-24T19:56:20.713677+00:00", "trade", 9.6231, 600.0]
["2026-09-24T19:56:20.716801+00:00", "trade", 9.6231, 500.0]
["2026-09-24T19:56:20.720410+00:00", "trade", 9.6231, 500.0]
["2026-09-24T19:56:20.724028+00:00", "trade", 9.6231, 300.0]
["2026-09-24T19:56:20.727742+00:00", "trade", 9.6231, 100.0]
["2026-09-24T19:56:20.732296+00:00", "trade", 9.6231, 100.0]
["2026-09-24T19:56:20.735417+00:00", "trade", 9.6231, 400.0]
["2026-09-24T19:56:20.737261+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:20.738408+00:00", "trade", 9.6231, 100.0]
["2026-09-24T19:56:20.773525+00:00", "trade", 9.6233, 29.0]
["2026-09-24T19:56:22.150586+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:56:22.153723+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:22.177592+00:00", "trade", 9.6234, 1800.0]
["2026-09-24T19:56:22.180753+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:22.213305+00:00", "trade", 9.625, 29.0]
["2026-09-24T19:56:22.279656+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:22.314187+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:22.316305+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:22.318458+00:00", "trade", 9.63, 20.0]
["2026-09-24T19:56:22.319040+00:00", "trade", 9.6249, 50.0]
["2026-09-24T19:56:22.516898+00:00", "trade", 9.62, 3654.0]
["2026-09-24T19:56:22.534203+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:22.797286+00:00", "trade", 9.6233, 100.0]
["2026-09-24T19:56:23.032345+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:23.032370+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:23.032663+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:23.033045+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:23.040331+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:23.059694+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:23.097417+00:00", "trade", 9.63, 12.0]
["2026-09-24T19:56:23.122240+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:23.292033+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:23.509471+00:00", "trade", 9.625, 254.0]
["2026-09-24T19:56:23.509550+00:00", "trade", 9.625, 514.0]
["2026-09-24T19:56:23.509624+00:00", "trade", 9.625, 432.0]
["2026-09-24T19:56:23.509741+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:23.510051+00:00", "trade", 9.6205, 52.0]
["2026-09-24T19:56:23.613088+00:00", "trade", 9.625, 109.0]
["2026-09-24T19:56:23.613458+00:00", "trade", 9.625, 80.0]
["2026-09-24T19:56:23.614004+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:23.644256+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:23.799889+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:23.802443+00:00", "trade", 9.6233, 27.0]
["2026-09-24T19:56:24.185274+00:00", "trade", 9.6218, 100.0]
["2026-09-24T19:56:24.195772+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:24.195796+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:24.297401+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:56:24.481505+00:00", "trade", 9.62, 20.0]
["2026-09-24T19:56:24.677786+00:00", "trade", 9.625, 110.0]
["2026-09-24T19:56:24.749577+00:00", "trade", 9.625, 190.0]
["2026-09-24T19:56:24.753562+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:24.771892+00:00", "trade", 9.6233, 25.0]
["2026-09-24T19:56:24.957127+00:00", "trade", 9.63, 20.0]
["2026-09-24T19:56:24.963125+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:24.963132+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:25.129378+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:25.139294+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:25.296516+00:00", "trade", 9.6233, 49.0]
["2026-09-24T19:56:25.349426+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:25.349450+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:25.349599+00:00", "trade", 9.625, 1200.0]
["2026-09-24T19:56:25.379002+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:56:25.428259+00:00", "trade", 9.625, 5.0]
["2026-09-24T19:56:25.619557+00:00", "trade", 9.625, 10.0]
["2026-09-24T19:56:26.486625+00:00", "trade", 9.625, 2.0]
["2026-09-24T19:56:26.488388+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:56:27.170144+00:00", "trade", 9.628, 25.0]
["2026-09-24T19:56:27.172270+00:00", "trade", 9.625, 400.0]
["2026-09-24T19:56:27.172271+00:00", "trade", 9.625, 1000.0]
["2026-09-24T19:56:27.172271+00:00", "trade", 9.625, 384.0]
["2026-09-24T19:56:27.172854+00:00", "trade", 9.625, 54.0]
["2026-09-24T19:56:27.172879+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:27.303758+00:00", "trade", 9.63, 3.0]
["2026-09-24T19:56:27.703260+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:27.705473+00:00", "trade", 9.6233, 35.0]
["2026-09-24T19:56:27.756685+00:00", "trade", 9.6233, 25.0]
["2026-09-24T19:56:28.181800+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:28.191976+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:28.274667+00:00", "trade", 9.625, 10.0]
["2026-09-24T19:56:28.466926+00:00", "trade", 9.625, 9.0]
["2026-09-24T19:56:28.809236+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:28.812571+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:28.812664+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:28.894757+00:00", "trade", 9.6233, 23.0]
["2026-09-24T19:56:28.918583+00:00", "trade", 9.6251, 1000.0]
["2026-09-24T19:56:28.974545+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:29.647753+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:29.647776+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:29.745528+00:00", "trade", 9.6219, 5.0]
["2026-09-24T19:56:30.097834+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:30.134103+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:30.144025+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:30.149889+00:00", "trade", 9.6233, 25.0]
["2026-09-24T19:56:30.317323+00:00", "trade", 9.6234, 100.0]
["2026-09-24T19:56:31.064487+00:00", "trade", 9.625, 44.0]
["2026-09-24T19:56:31.065313+00:00", "trade", 9.625, 706.0]
["2026-09-24T19:56:31.065899+00:00", "trade", 9.625, 52.0]
["2026-09-24T19:56:31.066146+00:00", "trade", 9.63, 11.0]
["2026-09-24T19:56:31.093840+00:00", "trade", 9.6254, 250.0]
["2026-09-24T19:56:31.095520+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:56:31.191130+00:00", "trade", 9.6233, 21.0]
["2026-09-24T19:56:31.191938+00:00", "trade", 9.625, 2.0]
["2026-09-24T19:56:31.380479+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:31.380505+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:56:31.380529+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:31.380536+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:31.380558+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:31.380787+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:31.380814+00:00", "trade", 9.625, 95.0]
["2026-09-24T19:56:31.381191+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:31.384004+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:31.627132+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:56:31.627132+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:31.627154+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:31.627187+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:31.733398+00:00", "trade", 9.628, 10.0]
["2026-09-24T19:56:31.733762+00:00", "trade", 9.628, 1.0]
["2026-09-24T19:56:31.801791+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:56:32.017654+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:56:32.017654+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:32.017676+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:32.017710+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:32.055849+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:56:32.137244+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:32.137566+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:32.143193+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:32.143200+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:32.143228+00:00", "trade", 9.63, 2142.0]
["2026-09-24T19:56:32.143230+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:32.143235+00:00", "trade", 9.63, 1200.0]
["2026-09-24T19:56:32.143238+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:32.143246+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:32.143269+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:32.143615+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:32.143826+00:00", "trade", 9.6293, 55.0]
["2026-09-24T19:56:32.143846+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:32.144110+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:32.144303+00:00", "trade", 9.625, 25.0]
["2026-09-24T19:56:32.241478+00:00", "trade", 9.625, 96.0]
["2026-09-24T19:56:32.241532+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:32.355086+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:32.355417+00:00", "trade", 9.625, 800.0]
["2026-09-24T19:56:32.355774+00:00", "trade", 9.625, 268.0]
["2026-09-24T19:56:32.355775+00:00", "trade", 9.625, 532.0]
["2026-09-24T19:56:32.355815+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:32.355816+00:00", "trade", 9.625, 612.0]
["2026-09-24T19:56:32.355921+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:32.355925+00:00", "trade", 9.625, 600.0]
["2026-09-24T19:56:32.356001+00:00", "trade", 9.625, 800.0]
["2026-09-24T19:56:32.356558+00:00", "trade", 9.625, 700.0]
["2026-09-24T19:56:32.356580+00:00", "trade", 9.625, 52.0]
["2026-09-24T19:56:32.357016+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:32.357076+00:00", "trade", 9.625, 700.0]
["2026-09-24T19:56:32.359211+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:32.417751+00:00", "trade", 9.6235, 100.0]
["2026-09-24T19:56:32.417804+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:32.426507+00:00", "trade", 9.6233, 25.0]
["2026-09-24T19:56:32.741479+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:32.741929+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:32.744267+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:32.747931+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:32.750867+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:33.138108+00:00", "trade", 9.6192, 100.0]
["2026-09-24T19:56:33.321164+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:33.321217+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:33.358541+00:00", "trade", 9.625, 300.0]
["2026-09-24T19:56:33.358704+00:00", "trade", 9.625, 270.0]
["2026-09-24T19:56:33.359099+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:56:33.359232+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:56:33.359312+00:00", "trade", 9.625, 300.0]
["2026-09-24T19:56:33.359482+00:00", "trade", 9.625, 300.0]
["2026-09-24T19:56:33.360051+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:56:33.360323+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:56:33.360911+00:00", "trade", 9.625, 52.0]
["2026-09-24T19:56:33.643860+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:33.662775+00:00", "trade", 9.6321, 38.0]
["2026-09-24T19:56:33.665154+00:00", "trade", 9.6233, 20.0]
["2026-09-24T19:56:33.853216+00:00", "trade", 9.622, 5.0]
["2026-09-24T19:56:33.991176+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:34.362432+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:34.363069+00:00", "trade", 9.625, 158.0]
["2026-09-24T19:56:34.366285+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:56:35.120352+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:35.124841+00:00", "trade", 9.625, 2.0]
["2026-09-24T19:56:35.125056+00:00", "trade", 9.625, 19.0]
["2026-09-24T19:56:35.358229+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:56:35.371542+00:00", "trade", 9.625, 160.0]
["2026-09-24T19:56:35.371705+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:35.423552+00:00", "trade", 9.63, 36.0]
["2026-09-24T19:56:35.423553+00:00", "trade", 9.63, 1164.0]
["2026-09-24T19:56:35.458379+00:00", "trade", 9.6299, 10.0]
["2026-09-24T19:56:35.471636+00:00", "trade", 9.625, 107.0]
["2026-09-24T19:56:35.549024+00:00", "trade", 9.625, 859.0]
["2026-09-24T19:56:35.549101+00:00", "trade", 9.625, 41.0]
["2026-09-24T19:56:36.005060+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:36.019220+00:00", "trade", 9.625, 22.0]
["2026-09-24T19:56:36.063783+00:00", "trade", 9.625, 645.0]
["2026-09-24T19:56:36.064371+00:00", "trade", 9.6268, 51.0]
["2026-09-24T19:56:36.352042+00:00", "trade", 9.6299, 6.0]
["2026-09-24T19:56:36.379211+00:00", "trade", 9.625, 162.0]
["2026-09-24T19:56:36.379292+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:36.433076+00:00", "trade", 9.625, 1483.0]
["2026-09-24T19:56:36.433178+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:36.479494+00:00", "trade", 9.625, 7169.0]
["2026-09-24T19:56:36.480071+00:00", "trade", 9.625, 117.0]
["2026-09-24T19:56:36.528805+00:00", "trade", 9.625, 1400.0]
["2026-09-24T19:56:36.699805+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:36.928467+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:37.378562+00:00", "trade", 9.62, 10.0]
["2026-09-24T19:56:37.383362+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:37.383735+00:00", "trade", 9.625, 195.0]
["2026-09-24T19:56:37.697163+00:00", "trade", 9.6235, 100.0]
["2026-09-24T19:56:37.830026+00:00", "trade", 9.625, 391.0]
["2026-09-24T19:56:37.858667+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:38.135000+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:38.136094+00:00", "trade", 9.625, 90.0]
["2026-09-24T19:56:38.137251+00:00", "trade", 9.62, 90.0]
["2026-09-24T19:56:38.144651+00:00", "trade", 9.625, 30.0]
["2026-09-24T19:56:38.210098+00:00", "trade", 9.6233, 24.0]
["2026-09-24T19:56:38.313190+00:00", "trade", 9.625, 5683.0]
["2026-09-24T19:56:38.313779+00:00", "trade", 9.6249, 109.0]
["2026-09-24T19:56:38.315320+00:00", "trade", 9.625, 3100.0]
["2026-09-24T19:56:38.450182+00:00", "trade", 9.625, 50.0]
["2026-09-24T19:56:38.741540+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:38.743900+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:38.746889+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:38.751617+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:56:39.121816+00:00", "trade", 9.62, 20.0]
["2026-09-24T19:56:39.294319+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:39.702210+00:00", "trade", 9.6277, 1.0]
["2026-09-24T19:56:39.703294+00:00", "trade", 9.625, 18.0]
["2026-09-24T19:56:39.724220+00:00", "trade", 9.625, 97.0]
["2026-09-24T19:56:40.045828+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:56:40.046418+00:00", "trade", 9.6252, 51.0]
["2026-09-24T19:56:40.092214+00:00", "trade", 9.6256, 10.0]
["2026-09-24T19:56:40.149282+00:00", "trade", 9.625, 24.0]
["2026-09-24T19:56:40.587066+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:40.681808+00:00", "trade", 9.625, 26.0]
["2026-09-24T19:56:40.861311+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:41.220645+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:56:41.220667+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:41.220700+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:41.221412+00:00", "trade", 9.625, 95.0]
["2026-09-24T19:56:41.221564+00:00", "trade", 9.625, 166.0]
["2026-09-24T19:56:41.223126+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:56:41.224879+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:41.435955+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:41.459611+00:00", "trade", 9.6193, 100.0]
["2026-09-24T19:56:41.466830+00:00", "trade", 9.6193, 2800.0]
["2026-09-24T19:56:41.470218+00:00", "trade", 9.6193, 100.0]
["2026-09-24T19:56:41.486918+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:41.486941+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:56:41.486962+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:41.486996+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:41.545859+00:00", "trade", 9.625, 1000.0]
["2026-09-24T19:56:41.802619+00:00", "trade", 9.625, 333.0]
["2026-09-24T19:56:42.060648+00:00", "trade", 9.625, 542.0]
["2026-09-24T19:56:42.176432+00:00", "trade", 9.6248, 17.0]
["2026-09-24T19:56:42.297481+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:42.297504+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:56:42.297525+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:42.297567+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:42.347772+00:00", "trade", 9.6233, 33.0]
["2026-09-24T19:56:42.394329+00:00", "trade", 9.625, 105.0]
["2026-09-24T19:56:42.395998+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:42.445515+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:42.533319+00:00", "trade", 9.6259, 100.0]
["2026-09-24T19:56:42.730054+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:56:43.308933+00:00", "trade", 9.625, 120.0]
["2026-09-24T19:56:43.470109+00:00", "trade", 9.63, 200.0]
["2026-09-24T19:56:43.470132+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:43.470163+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:43.474971+00:00", "trade", 9.6233, 23.0]
["2026-09-24T19:56:43.536935+00:00", "trade", 9.6237, 600.0]
["2026-09-24T19:56:43.544776+00:00", "trade", 9.6237, 200.0]
["2026-09-24T19:56:43.550416+00:00", "trade", 9.6237, 100.0]
["2026-09-24T19:56:43.553252+00:00", "trade", 9.6237, 100.0]
["2026-09-24T19:56:43.555558+00:00", "trade", 9.6237, 100.0]
["2026-09-24T19:56:43.559045+00:00", "trade", 9.6237, 100.0]
["2026-09-24T19:56:44.001766+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:44.002110+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:56:44.002131+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:44.002170+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:44.002882+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:44.003630+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:44.003844+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:44.005293+00:00", "trade", 9.628, 10.0]
["2026-09-24T19:56:44.005843+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:44.006426+00:00", "trade", 9.6258, 50.0]
["2026-09-24T19:56:44.007822+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:44.027370+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:44.029557+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:44.031694+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:44.033840+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:44.033864+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:44.035503+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:44.056498+00:00", "trade", 9.625, 159.0]
["2026-09-24T19:56:44.057988+00:00", "trade", 9.63, 200.0]
["2026-09-24T19:56:44.237190+00:00", "trade", 9.625, 400.0]
["2026-09-24T19:56:44.296564+00:00", "trade", 9.6237, 4.0]
["2026-09-24T19:56:44.393005+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:44.393029+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:56:44.393051+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:44.393085+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:44.398268+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:44.619049+00:00", "trade", 9.625, 21.0]
["2026-09-24T19:56:45.129075+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:45.129100+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:56:45.129124+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:45.129163+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:45.132227+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:45.139008+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:45.369259+00:00", "trade", 9.6264, 1903.0]
["2026-09-24T19:56:45.370850+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:45.371031+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:45.372229+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:45.376820+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:45.423675+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:45.548888+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:45.548964+00:00", "trade", 9.625, 800.0]
["2026-09-24T19:56:45.549558+00:00", "trade", 9.626, 58.0]
["2026-09-24T19:56:45.775003+00:00", "trade", 9.625, 323.0]
["2026-09-24T19:56:45.775494+00:00", "trade", 9.63, 64.0]
["2026-09-24T19:56:45.900681+00:00", "trade", 9.6264, 400.0]
["2026-09-24T19:56:45.901489+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:56:45.906105+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:45.973182+00:00", "trade", 9.625, 29.0]
["2026-09-24T19:56:46.118750+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:46.380461+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:46.438441+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:56:46.438463+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:46.438496+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:46.524880+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:56:46.527687+00:00", "trade", 9.63, 216.0]
["2026-09-24T19:56:46.527688+00:00", "trade", 9.63, 984.0]
["2026-09-24T19:56:46.527710+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:46.527744+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:46.779451+00:00", "trade", 9.6249, 3403.0]
["2026-09-24T19:56:46.796806+00:00", "trade", 9.625, 4.0]
["2026-09-24T19:56:46.898609+00:00", "trade", 9.6234, 200.0]
["2026-09-24T19:56:47.117605+00:00", "trade", 9.63, 700.0]
["2026-09-24T19:56:47.117629+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:56:47.117635+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:47.117662+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:47.175834+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:47.175908+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:47.244429+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:47.244464+00:00", "trade", 9.63, 36.0]
["2026-09-24T19:56:47.244468+00:00", "trade", 9.63, 150.0]
["2026-09-24T19:56:47.244474+00:00", "trade", 9.63, 314.0]
["2026-09-24T19:56:47.244493+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:47.244949+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:47.245593+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:47.245605+00:00", "trade", 9.63, 500.0]
["2026-09-24T19:56:47.245740+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:47.247262+00:00", "trade", 9.629, 55.0]
["2026-09-24T19:56:47.263370+00:00", "trade", 9.6233, 25.0]
["2026-09-24T19:56:47.297790+00:00", "trade", 9.625, 77.0]
["2026-09-24T19:56:47.815835+00:00", "trade", 9.625, 74.0]
["2026-09-24T19:56:47.818248+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:56:48.071472+00:00", "trade", 9.625, 499.0]
["2026-09-24T19:56:48.257099+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:56:48.290709+00:00", "trade", 9.6233, 22.0]
["2026-09-24T19:56:48.316188+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:48.556058+00:00", "trade", 9.625, 2000.0]
["2026-09-24T19:56:48.806621+00:00", "trade", 9.625, 56.0]
["2026-09-24T19:56:48.808401+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:56:48.871081+00:00", "trade", 9.6299, 5.0]
["2026-09-24T19:56:49.209692+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:56:49.270244+00:00", "trade", 9.625, 73.0]
["2026-09-24T19:56:49.382107+00:00", "trade", 9.625, 21.0]
["2026-09-24T19:56:49.581838+00:00", "trade", 9.6267, 2500.0]
["2026-09-24T19:56:49.582419+00:00", "trade", 9.6261, 75.0]
["2026-09-24T19:56:49.747146+00:00", "trade", 9.625, 286.0]
["2026-09-24T19:56:49.747570+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:56:49.764977+00:00", "trade", 9.625, 68.0]
["2026-09-24T19:56:49.793831+00:00", "trade", 9.6251, 82.0]
["2026-09-24T19:56:49.934314+00:00", "trade", 9.625, 5.0]
["2026-09-24T19:56:50.142049+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:56:50.306586+00:00", "trade", 9.6251, 17.0]
["2026-09-24T19:56:50.510255+00:00", "trade", 9.6223, 4.0]
["2026-09-24T19:56:50.617872+00:00", "trade", 9.625, 7.0]
["2026-09-24T19:56:50.799577+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:56:50.811399+00:00", "trade", 9.6251, 61.0]
["2026-09-24T19:56:50.826196+00:00", "trade", 9.6223, 5.0]
["2026-09-24T19:56:50.846098+00:00", "trade", 9.628, 1.0]
["2026-09-24T19:56:50.846459+00:00", "trade", 9.628, 1.0]
["2026-09-24T19:56:50.989846+00:00", "trade", 9.6251, 76.0]
["2026-09-24T19:56:51.324725+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:56:51.331518+00:00", "trade", 9.625, 30.0]
["2026-09-24T19:56:51.498273+00:00", "trade", 9.6251, 31.0]
["2026-09-24T19:56:52.007410+00:00", "trade", 9.6251, 74.0]
["2026-09-24T19:56:52.008178+00:00", "trade", 9.625, 10.0]
["2026-09-24T19:56:52.126691+00:00", "trade", 9.6251, 81.0]
["2026-09-24T19:56:52.274669+00:00", "trade", 9.6251, 19.0]
["2026-09-24T19:56:52.295445+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:56:52.358423+00:00", "trade", 9.625, 31.0]
["2026-09-24T19:56:52.407813+00:00", "trade", 9.6251, 38.0]
["2026-09-24T19:56:52.416932+00:00", "trade", 9.6193, 100.0]
["2026-09-24T19:56:52.599079+00:00", "trade", 9.6251, 25.0]
["2026-09-24T19:56:52.770435+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:56:53.220689+00:00", "trade", 9.6251, 22.0]
["2026-09-24T19:56:53.222865+00:00", "trade", 9.625, 1300.0]
["2026-09-24T19:56:53.223224+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:56:53.278297+00:00", "trade", 9.6251, 77.0]
["2026-09-24T19:56:53.719854+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:53.719910+00:00", "trade", 9.625, 161.0]
["2026-09-24T19:56:53.720247+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:56:53.781120+00:00", "trade", 9.6233, 29.0]
["2026-09-24T19:56:53.896900+00:00", "trade", 9.625, 20.0]
["2026-09-24T19:56:53.915128+00:00", "trade", 9.6224, 2000.0]
["2026-09-24T19:56:54.004382+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:56:54.067190+00:00", "trade", 9.625, 470.0]
["2026-09-24T19:56:54.067771+00:00", "trade", 9.6261, 52.0]
["2026-09-24T19:56:54.174303+00:00", "trade", 9.6324, 14.0]
["2026-09-24T19:56:54.525230+00:00", "trade", 9.625, 2.0]
["2026-09-24T19:56:54.525254+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:56:54.599510+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:56:54.702489+00:00", "trade", 9.625, 98.0]
["2026-09-24T19:56:54.853266+00:00", "trade", 9.63, 5000.0]
["2026-09-24T19:56:54.853850+00:00", "trade", 9.6299, 68.0]
["2026-09-24T19:56:54.987943+00:00", "trade", 9.625, 400.0]
["2026-09-24T19:56:55.046272+00:00", "trade", 9.62, 10.0]
["2026-09-24T19:56:55.142714+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:56:55.227564+00:00", "trade", 9.625, 31.0]
["2026-09-24T19:56:55.480808+00:00", "trade", 9.625, 4.0]
["2026-09-24T19:56:55.510156+00:00", "trade", 9.625, 610.0]
["2026-09-24T19:56:55.510235+00:00", "trade", 9.625, 590.0]
["2026-09-24T19:56:55.510331+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:55.827697+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:56:55.827718+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:55.827753+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:55.960263+00:00", "trade", 9.6323, 100.0]
["2026-09-24T19:56:55.962005+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:55.962264+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:56.012332+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:56.239326+00:00", "trade", 9.625, 104.0]
["2026-09-24T19:56:56.253363+00:00", "trade", 9.63, 1400.0]
["2026-09-24T19:56:56.253364+00:00", "trade", 9.63, 152.0]
["2026-09-24T19:56:56.253365+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:56:56.253367+00:00", "trade", 9.63, 38.0]
["2026-09-24T19:56:56.253371+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:56:56.253371+00:00", "trade", 9.63, 300.0]
["2026-09-24T19:56:56.253374+00:00", "trade", 9.63, 7300.0]
["2026-09-24T19:56:56.253374+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:56:56.253379+00:00", "trade", 9.63, 200.0]
["2026-09-24T19:56:56.253379+00:00", "trade", 9.63, 1800.0]
["2026-09-24T19:56:56.253382+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:56:56.253382+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:56:56.253387+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:56:56.253387+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:56:56.253390+00:00", "trade", 9.63, 5.0]
["2026-09-24T19:56:56.253390+00:00", "trade", 9.63, 3120.0]
["2026-09-24T19:56:56.253394+00:00", "trade", 9.63, 20.0]
["2026-09-24T19:56:56.253395+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:56:56.253396+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:56:56.253398+00:00", "trade", 9.63, 1403.0]
["2026-09-24T19:56:56.253402+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:56:56.253402+00:00", "trade", 9.63, 800.0]
["2026-09-24T19:56:56.253403+00:00", "trade", 9.63, 600.0]
["2026-09-24T19:56:56.253404+00:00", "trade", 9.63, 158.0]
["2026-09-24T19:56:56.253546+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:56.253553+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:56.253560+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:56.253682+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:56.253753+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:56.253786+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:56.253788+00:00", "trade", 9.63, 1328.0]
["2026-09-24T19:56:56.253793+00:00", "trade", 9.63, 472.0]
["2026-09-24T19:56:56.253796+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:56:56.253806+00:00", "trade", 9.63, 699.0]
["2026-09-24T19:56:56.253833+00:00", "trade", 9.63, 700.0]
["2026-09-24T19:56:56.253833+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:56.253962+00:00", "trade", 9.6281, 59.0]
["2026-09-24T19:56:56.254015+00:00", "trade", 9.63, 103.0]
["2026-09-24T19:56:56.254072+00:00", "trade", 9.63, 71.0]
["2026-09-24T19:56:56.254100+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:56.254132+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:56.254139+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:56.254151+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:56.254166+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:56.254173+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:56.254179+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:56.254205+00:00", "trade", 9.63, 900.0]
["2026-09-24T19:56:56.254209+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:56:56.254209+00:00", "trade", 9.63, 200.0]
["2026-09-24T19:56:56.254209+00:00", "trade", 9.63, 200.0]
["2026-09-24T19:56:56.254212+00:00", "trade", 9.63, 400.0]
["2026-09-24T19:56:56.254217+00:00", "trade", 9.63, 1800.0]
["2026-09-24T19:56:56.254217+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:56:56.254220+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:56:56.254220+00:00", "trade", 9.63, 500.0]
["2026-09-24T19:56:56.254225+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:56:56.254225+00:00", "trade", 9.63, 400.0]
["2026-09-24T19:56:56.254227+00:00", "trade", 9.63, 65.0]
["2026-09-24T19:56:56.254227+00:00", "trade", 9.63, 400.0]
["2026-09-24T19:56:56.254232+00:00", "trade", 9.63, 91.0]
["2026-09-24T19:56:56.254232+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:56:56.254252+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:56:56.254260+00:00", "trade", 9.63, 500.0]
["2026-09-24T19:56:56.254354+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:56.254365+00:00", "trade", 9.63, 59.0]
["2026-09-24T19:56:56.254483+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:56:56.254827+00:00", "trade", 9.63, 71.0]
["2026-09-24T19:56:56.290135+00:00", "trade", 9.63, 5.0]
["2026-09-24T19:56:56.290588+00:00", "trade", 9.63, 92.0]
["2026-09-24T19:56:56.290589+00:00", "trade", 9.63, 8.0]
["2026-09-24T19:56:56.333991+00:00", "trade", 9.63, 900.0]
["2026-09-24T19:56:56.390876+00:00", "trade", 9.6295, 20.0]
["2026-09-24T19:56:56.430057+00:00", "trade", 9.63, 650.0]
["2026-09-24T19:56:56.430065+00:00", "trade", 9.63, 350.0]
["2026-09-24T19:56:56.430641+00:00", "trade", 9.63, 54.0]
["2026-09-24T19:56:56.548138+00:00", "trade", 9.63, 400.0]
["2026-09-24T19:56:56.616613+00:00", "trade", 9.6242, 100.0]
["2026-09-24T19:56:56.857015+00:00", "trade", 9.625, 2.0]
["2026-09-24T19:56:56.857154+00:00", "trade", 9.62, 97.0]
["2026-09-24T19:56:56.858487+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:56.880035+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:56:56.898978+00:00", "trade", 9.625, 25.0]
["2026-09-24T19:56:57.570225+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:56:57.570233+00:00", "trade", 9.63, 250.0]
["2026-09-24T19:56:57.570241+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:56:57.702042+00:00", "trade", 9.625, 96.0]
["2026-09-24T19:56:57.702097+00:00", "trade", 9.625, 176.0]
["2026-09-24T19:56:58.123822+00:00", "trade", 9.63, 92.0]
["2026-09-24T19:56:58.123824+00:00", "trade", 9.63, 8.0]
["2026-09-24T19:56:58.273151+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:56:58.284371+00:00", "trade", 9.63, 200.0]
["2026-09-24T19:56:58.521690+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:56:58.525185+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:58.526086+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:58.531191+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:58.585340+00:00", "trade", 9.6299, 8.0]
["2026-09-24T19:56:58.925930+00:00", "trade", 9.625, 6.0]
["2026-09-24T19:56:58.932634+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:56:59.331967+00:00", "trade", 9.6195, 200.0]
["2026-09-24T19:56:59.499886+00:00", "trade", 9.6259, 1000.0]
["2026-09-24T19:56:59.500626+00:00", "trade", 9.625, 11.0]
["2026-09-24T19:56:59.500642+00:00", "trade", 9.63, 200.0]
["2026-09-24T19:56:59.500663+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:59.500698+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:59.914613+00:00", "trade", 9.62, 3.0]
["2026-09-24T19:56:59.915367+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:56:59.915389+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:59.915421+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:56:59.991813+00:00", "trade", 9.63, 10388.0]
["2026-09-24T19:56:59.992407+00:00", "trade", 9.6294, 181.0]
["2026-09-24T19:56:59.994421+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:56:59.999705+00:00", "trade", 9.625, 4.0]
["2026-09-24T19:57:00.051272+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:00.065805+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:00.068399+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:00.070762+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:00.072657+00:00", "trade", 9.63, 5000.0]
["2026-09-24T19:57:00.072757+00:00", "trade", 9.63, 144.0]
["2026-09-24T19:57:00.073123+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:00.073134+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:00.073243+00:00", "trade", 9.6296, 70.0]
["2026-09-24T19:57:00.073305+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:00.075564+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:00.139238+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:00.149134+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:00.456385+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:00.460423+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:00.461490+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:00.509481+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:00.854591+00:00", "trade", 9.6266, 11.0]
["2026-09-24T19:57:00.878185+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:57:00.879588+00:00", "trade", 9.625, 9.0]
["2026-09-24T19:57:00.969292+00:00", "trade", 9.625, 10.0]
["2026-09-24T19:57:00.969293+00:00", "trade", 9.625, 10.0]
["2026-09-24T19:57:00.969296+00:00", "trade", 9.625, 10.0]
["2026-09-24T19:57:00.969296+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:00.969300+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:57:00.969533+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:00.969590+00:00", "trade", 9.625, 91.0]
["2026-09-24T19:57:00.969770+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:00.970319+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:00.973865+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:01.000747+00:00", "trade", 9.625, 527.0]
["2026-09-24T19:57:01.001156+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:01.258172+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:01.258196+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:01.258606+00:00", "trade", 9.625, 3.0]
["2026-09-24T19:57:01.258668+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:57:01.381179+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:01.446622+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:01.482887+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:01.491291+00:00", "trade", 9.628, 4.0]
["2026-09-24T19:57:01.509137+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:01.509791+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:01.574843+00:00", "trade", 9.625, 15.0]
["2026-09-24T19:57:01.665935+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:01.665964+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:01.685028+00:00", "trade", 9.6196, 500.0]
["2026-09-24T19:57:01.897742+00:00", "trade", 9.6292, 210.0]
["2026-09-24T19:57:02.001989+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:02.229529+00:00", "trade", 9.6292, 182.0]
["2026-09-24T19:57:02.241258+00:00", "trade", 9.6276, 215.0]
["2026-09-24T19:57:02.271419+00:00", "trade", 9.625, 25.0]
["2026-09-24T19:57:02.302763+00:00", "trade", 9.6264, 434.0]
["2026-09-24T19:57:02.302892+00:00", "trade", 9.6284, 505.0]
["2026-09-24T19:57:02.452807+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:02.798267+00:00", "trade", 9.6272, 2900.0]
["2026-09-24T19:57:02.807526+00:00", "trade", 9.6272, 1900.0]
["2026-09-24T19:57:03.083362+00:00", "trade", 9.625, 17.0]
["2026-09-24T19:57:03.153722+00:00", "trade", 9.6277, 1.0]
["2026-09-24T19:57:03.232198+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:03.253143+00:00", "trade", 9.6233, 36.0]
["2026-09-24T19:57:03.254678+00:00", "trade", 9.625, 110.0]
["2026-09-24T19:57:03.255865+00:00", "trade", 9.62, 110.0]
["2026-09-24T19:57:03.408025+00:00", "trade", 9.625, 45.0]
["2026-09-24T19:57:03.439399+00:00", "trade", 9.625, 8.0]
["2026-09-24T19:57:03.698329+00:00", "trade", 9.6292, 300.0]
["2026-09-24T19:57:03.772392+00:00", "trade", 9.6299, 1.0]
["2026-09-24T19:57:03.908994+00:00", "trade", 9.628, 98.0]
["2026-09-24T19:57:03.909358+00:00", "trade", 9.628, 1.0]
["2026-09-24T19:57:03.970577+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:57:04.224053+00:00", "trade", 9.625, 300.0]
["2026-09-24T19:57:04.318018+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:04.360184+00:00", "trade", 9.6249, 10.0]
["2026-09-24T19:57:04.513170+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:04.771895+00:00", "trade", 9.6225, 300.0]
["2026-09-24T19:57:04.914331+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:04.916127+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:04.916161+00:00", "trade", 9.63, 150.0]
["2026-09-24T19:57:04.916161+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:04.916165+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:57:04.916171+00:00", "trade", 9.63, 150.0]
["2026-09-24T19:57:04.916223+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:04.916251+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:04.916259+00:00", "trade", 9.63, 400.0]
["2026-09-24T19:57:04.916260+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:04.916869+00:00", "trade", 9.6261, 53.0]
["2026-09-24T19:57:04.932548+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:05.042428+00:00", "trade", 9.63, 1200.0]
["2026-09-24T19:57:05.123286+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:05.217500+00:00", "trade", 9.6292, 100.0]
["2026-09-24T19:57:05.367264+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:05.367298+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:57:05.367301+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:05.367640+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:05.367674+00:00", "trade", 9.63, 600.0]
["2026-09-24T19:57:05.367684+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:05.367899+00:00", "trade", 9.625, 82.0]
["2026-09-24T19:57:05.377962+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:05.377991+00:00", "trade", 9.63, 200.0]
["2026-09-24T19:57:05.378026+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:05.567121+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:05.567145+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:05.695078+00:00", "trade", 9.625, 43.0]
["2026-09-24T19:57:05.846716+00:00", "trade", 9.625, 12.0]
["2026-09-24T19:57:05.847004+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:05.847940+00:00", "trade", 9.62, 12.0]
["2026-09-24T19:57:05.848631+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:05.886913+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:05.894817+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:06.047447+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:06.255311+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:06.381120+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:06.382599+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:06.391825+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:06.849234+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:57:06.895793+00:00", "trade", 9.625, 37.0]
["2026-09-24T19:57:06.999081+00:00", "trade", 9.62, 39.0]
["2026-09-24T19:57:07.015474+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:07.015505+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:07.015510+00:00", "trade", 9.63, 200.0]
["2026-09-24T19:57:07.019202+00:00", "trade", 9.6293, 2000.0]
["2026-09-24T19:57:07.019790+00:00", "trade", 9.6287, 69.0]
["2026-09-24T19:57:07.123483+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:07.123516+00:00", "trade", 9.63, 492.0]
["2026-09-24T19:57:07.123521+00:00", "trade", 9.63, 8.0]
["2026-09-24T19:57:07.123521+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:07.124313+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:07.124727+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:07.134960+00:00", "trade", 9.625, 211.0]
["2026-09-24T19:57:07.135021+00:00", "trade", 9.625, 98.0]
["2026-09-24T19:57:07.135101+00:00", "trade", 9.625, 132.0]
["2026-09-24T19:57:07.135140+00:00", "trade", 9.625, 500.0]
["2026-09-24T19:57:07.145038+00:00", "trade", 9.625, 120.0]
["2026-09-24T19:57:07.145088+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:07.577066+00:00", "trade", 9.6225, 100.0]
["2026-09-24T19:57:07.725483+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:57:07.725498+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:07.725505+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:07.725535+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:07.736513+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:07.737727+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:07.858148+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:07.858173+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:57:07.858196+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:07.858460+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:07.858487+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:07.910620+00:00", "trade", 9.625, 31.0]
["2026-09-24T19:57:08.078811+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:08.160653+00:00", "trade", 9.6275, 14.0]
["2026-09-24T19:57:08.160851+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:57:08.174129+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:57:08.323397+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:57:08.323418+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:08.323452+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:08.847213+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:08.847237+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:57:08.847260+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:08.847293+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:08.924152+00:00", "trade", 9.6233, 31.0]
["2026-09-24T19:57:08.924768+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:09.061805+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:09.061893+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:09.061926+00:00", "trade", 9.63, 300.0]
["2026-09-24T19:57:09.061953+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:09.062317+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:09.067090+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:09.074112+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:09.076055+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:09.082947+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:09.083807+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:09.109198+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:09.110699+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:09.112249+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:09.112710+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:09.160145+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:09.227486+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:09.303075+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:09.303099+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:09.303100+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:57:09.303123+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:09.304004+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:09.550807+00:00", "trade", 9.625, 900.0]
["2026-09-24T19:57:09.609155+00:00", "trade", 9.625, 421.0]
["2026-09-24T19:57:09.609739+00:00", "trade", 9.6268, 50.0]
["2026-09-24T19:57:09.655566+00:00", "trade", 9.625, 129.0]
["2026-09-24T19:57:09.965773+00:00", "trade", 9.63, 51.0]
["2026-09-24T19:57:09.965775+00:00", "trade", 9.63, 49.0]
["2026-09-24T19:57:10.056413+00:00", "trade", 9.6275, 4.0]
["2026-09-24T19:57:10.084535+00:00", "trade", 9.625, 123.0]
["2026-09-24T19:57:10.338263+00:00", "trade", 9.6275, 100.0]
["2026-09-24T19:57:10.507663+00:00", "trade", 9.63, 34.0]
["2026-09-24T19:57:10.507664+00:00", "trade", 9.63, 66.0]
["2026-09-24T19:57:10.771283+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:57:10.815079+00:00", "trade", 9.625, 519.0]
["2026-09-24T19:57:10.922938+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:11.108846+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:57:11.110230+00:00", "trade", 9.625, 13.0]
["2026-09-24T19:57:11.115958+00:00", "trade", 9.625, 52.0]
["2026-09-24T19:57:11.160931+00:00", "trade", 9.6286, 100.0]
["2026-09-24T19:57:11.300119+00:00", "trade", 9.63, 2.0]
["2026-09-24T19:57:11.473348+00:00", "trade", 9.62, 5.0]
["2026-09-24T19:57:11.539542+00:00", "trade", 9.63, 1100.0]
["2026-09-24T19:57:11.684457+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:57:11.799712+00:00", "trade", 9.6298, 50.0]
["2026-09-24T19:57:12.044355+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:57:12.044972+00:00", "trade", 9.625, 127.0]
["2026-09-24T19:57:12.045037+00:00", "trade", 9.625, 391.0]
["2026-09-24T19:57:12.509461+00:00", "trade", 9.6286, 100.0]
["2026-09-24T19:57:12.542249+00:00", "trade", 9.625, 8.0]
["2026-09-24T19:57:12.542968+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:57:12.607912+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:12.662060+00:00", "trade", 9.625, 46.0]
["2026-09-24T19:57:12.788264+00:00", "trade", 9.62, 3446.0]
["2026-09-24T19:57:12.788841+00:00", "trade", 9.6238, 90.0]
["2026-09-24T19:57:12.875962+00:00", "trade", 9.6299, 5.0]
["2026-09-24T19:57:13.084105+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:57:13.089496+00:00", "trade", 9.625, 800.0]
["2026-09-24T19:57:13.330623+00:00", "trade", 9.625, 1000.0]
["2026-09-24T19:57:13.570858+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:57:13.581503+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:13.581589+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:13.581650+00:00", "trade", 9.625, 215.0]
["2026-09-24T19:57:13.616194+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:13.616877+00:00", "trade", 9.625, 151.0]
["2026-09-24T19:57:13.679008+00:00", "trade", 9.6233, 32.0]
["2026-09-24T19:57:14.115576+00:00", "trade", 9.6299, 100.0]
["2026-09-24T19:57:14.317908+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:57:14.433985+00:00", "trade", 9.625, 700.0]
["2026-09-24T19:57:14.434060+00:00", "trade", 9.625, 1100.0]
["2026-09-24T19:57:14.434164+00:00", "trade", 9.625, 1300.0]
["2026-09-24T19:57:14.434176+00:00", "trade", 9.625, 800.0]
["2026-09-24T19:57:14.434653+00:00", "trade", 9.6254, 61.0]
["2026-09-24T19:57:14.437452+00:00", "trade", 9.625, 1400.0]
["2026-09-24T19:57:14.437454+00:00", "trade", 9.625, 500.0]
["2026-09-24T19:57:14.438038+00:00", "trade", 9.625, 52.0]
["2026-09-24T19:57:14.525928+00:00", "trade", 9.625, 160.0]
["2026-09-24T19:57:14.623791+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:14.624505+00:00", "trade", 9.625, 151.0]
["2026-09-24T19:57:14.755752+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:14.939937+00:00", "trade", 9.6283, 4.0]
["2026-09-24T19:57:15.127178+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:15.133237+00:00", "trade", 9.6233, 35.0]
["2026-09-24T19:57:15.540279+00:00", "trade", 9.6297, 50.0]
["2026-09-24T19:57:15.634155+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:15.635093+00:00", "trade", 9.625, 151.0]
["2026-09-24T19:57:15.635618+00:00", "trade", 9.625, 10.0]
["2026-09-24T19:57:15.845806+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:15.911943+00:00", "trade", 9.625, 34.0]
["2026-09-24T19:57:16.128931+00:00", "trade", 9.625, 10.0]
["2026-09-24T19:57:16.241465+00:00", "trade", 9.625, 221.0]
["2026-09-24T19:57:16.244897+00:00", "trade", 9.625, 523.0]
["2026-09-24T19:57:16.248586+00:00", "trade", 9.625, 427.0]
["2026-09-24T19:57:16.257683+00:00", "trade", 9.625, 10.0]
["2026-09-24T19:57:16.381285+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:16.524919+00:00", "trade", 9.625, 700.0]
["2026-09-24T19:57:16.636022+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:16.636331+00:00", "trade", 9.625, 160.0]
["2026-09-24T19:57:16.636442+00:00", "trade", 9.625, 47.0]
["2026-09-24T19:57:16.636608+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:16.637145+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:57:16.639502+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:17.020959+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:17.021546+00:00", "trade", 9.625, 51.0]
["2026-09-24T19:57:17.111303+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:17.138244+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:17.150065+00:00", "trade", 9.6299, 990.0]
["2026-09-24T19:57:17.153359+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:17.358865+00:00", "trade", 9.6282, 100.0]
["2026-09-24T19:57:17.466224+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:17.509625+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:17.510615+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:17.553634+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:17.553693+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:17.557025+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:17.560359+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:17.644138+00:00", "trade", 9.625, 192.0]
["2026-09-24T19:57:17.644591+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:17.644938+00:00", "trade", 9.62, 2.0]
["2026-09-24T19:57:17.646496+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:57:17.646761+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:17.836627+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:17.837230+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:17.838643+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:17.839033+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:17.845924+00:00", "trade", 9.625, 37.0]
["2026-09-24T19:57:18.008470+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:18.010090+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:18.041883+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:18.041953+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:18.045455+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:18.048961+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:18.055061+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:18.055577+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:18.065525+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:18.334054+00:00", "trade", 9.625, 13290.0]
["2026-09-24T19:57:18.334680+00:00", "trade", 9.6253, 208.0]
["2026-09-24T19:57:18.440045+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:18.539282+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:18.641167+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:18.641879+00:00", "trade", 9.625, 114.0]
["2026-09-24T19:57:18.985245+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:18.987160+00:00", "trade", 9.625, 10.0]
["2026-09-24T19:57:18.987219+00:00", "trade", 9.625, 14.0]
["2026-09-24T19:57:18.987285+00:00", "trade", 9.625, 11.0]
["2026-09-24T19:57:18.987341+00:00", "trade", 9.625, 7.0]
["2026-09-24T19:57:18.990524+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:18.992407+00:00", "trade", 9.6233, 44.0]
["2026-09-24T19:57:19.645788+00:00", "trade", 9.625, 113.0]
["2026-09-24T19:57:19.645857+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:19.691863+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:19.757836+00:00", "trade", 9.625, 37.0]
["2026-09-24T19:57:19.771065+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:19.771090+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:19.817502+00:00", "trade", 9.6275, 100.0]
["2026-09-24T19:57:19.841443+00:00", "trade", 9.625, 500.0]
["2026-09-24T19:57:19.896453+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:57:19.896453+00:00", "trade", 9.63, 1800.0]
["2026-09-24T19:57:19.896453+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:57:19.896453+00:00", "trade", 9.63, 900.0]
["2026-09-24T19:57:19.896460+00:00", "trade", 9.63, 7.0]
["2026-09-24T19:57:19.896460+00:00", "trade", 9.63, 300.0]
["2026-09-24T19:57:19.896462+00:00", "trade", 9.63, 647.0]
["2026-09-24T19:57:19.897058+00:00", "trade", 9.6283, 55.0]
["2026-09-24T19:57:20.069904+00:00", "trade", 9.6281, 35.0]
["2026-09-24T19:57:20.103009+00:00", "trade", 9.625, 111.0]
["2026-09-24T19:57:20.104157+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:57:20.216994+00:00", "trade", 9.6281, 100.0]
["2026-09-24T19:57:20.293011+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:57:20.647333+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:20.647433+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:57:20.647435+00:00", "trade", 9.63, 90.0]
["2026-09-24T19:57:20.648028+00:00", "trade", 9.625, 114.0]
["2026-09-24T19:57:20.976945+00:00", "trade", 9.6281, 100.0]
["2026-09-24T19:57:21.079128+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:57:21.079129+00:00", "trade", 9.63, 90.0]
["2026-09-24T19:57:21.080108+00:00", "trade", 9.625, 15.0]
["2026-09-24T19:57:21.386908+00:00", "trade", 9.625, 3000.0]
["2026-09-24T19:57:21.387494+00:00", "trade", 9.6265, 61.0]
["2026-09-24T19:57:21.526102+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:21.526164+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:21.526225+00:00", "trade", 9.625, 58.0]
["2026-09-24T19:57:21.526286+00:00", "trade", 9.625, 149.0]
["2026-09-24T19:57:21.568812+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:57:21.651922+00:00", "trade", 9.625, 113.0]
["2026-09-24T19:57:21.652074+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:21.655902+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:57:21.708336+00:00", "trade", 9.6258, 1000.0]
["2026-09-24T19:57:21.957021+00:00", "trade", 9.6197, 200.0]
["2026-09-24T19:57:22.009429+00:00", "trade", 9.625, 50.0]
["2026-09-24T19:57:22.231353+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:57:22.512982+00:00", "trade", 9.62, 10.0]
["2026-09-24T19:57:22.657241+00:00", "trade", 9.625, 114.0]
["2026-09-24T19:57:22.657313+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:22.658514+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:57:23.060697+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:57:23.239992+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:57:23.277696+00:00", "trade", 9.6286, 100.0]
["2026-09-24T19:57:23.664580+00:00", "trade", 9.625, 115.0]
["2026-09-24T19:57:23.664644+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:23.665929+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:57:23.944003+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:23.944069+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:57:24.038559+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:24.038622+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:24.038683+00:00", "trade", 9.625, 99.0]
["2026-09-24T19:57:24.038740+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:24.042855+00:00", "trade", 9.625, 123.0]
["2026-09-24T19:57:24.239617+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:24.246864+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:24.247867+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:57:24.520770+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:57:24.633207+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:24.633270+00:00", "trade", 9.625, 4.0]
["2026-09-24T19:57:24.670318+00:00", "trade", 9.625, 114.0]
["2026-09-24T19:57:24.670375+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:24.670963+00:00", "trade", 9.626, 50.0]
["2026-09-24T19:57:24.920736+00:00", "trade", 9.628, 700.0]
["2026-09-24T19:57:25.136130+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:57:25.511512+00:00", "trade", 9.625, 96.0]
["2026-09-24T19:57:25.511577+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:25.511650+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:57:25.512297+00:00", "trade", 9.625, 83.0]
["2026-09-24T19:57:25.513406+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:57:25.513773+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:25.516696+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:25.517194+00:00", "trade", 9.625, 9.0]
["2026-09-24T19:57:25.672404+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:25.672765+00:00", "trade", 9.625, 113.0]
["2026-09-24T19:57:26.380562+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:57:26.380563+00:00", "trade", 9.63, 90.0]
["2026-09-24T19:57:26.556601+00:00", "trade", 9.63, 54.0]
["2026-09-24T19:57:26.556602+00:00", "trade", 9.63, 46.0]
["2026-09-24T19:57:26.688301+00:00", "trade", 9.625, 116.0]
["2026-09-24T19:57:26.688376+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:26.940913+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:57:27.009007+00:00", "trade", 9.6299, 1.0]
["2026-09-24T19:57:27.514836+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:57:27.606363+00:00", "trade", 9.625, 36.0]
["2026-09-24T19:57:27.693748+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:27.694470+00:00", "trade", 9.625, 114.0]
["2026-09-24T19:57:27.959958+00:00", "trade", 9.63, 54.0]
["2026-09-24T19:57:27.959959+00:00", "trade", 9.63, 46.0]
["2026-09-24T19:57:28.031553+00:00", "trade", 9.63, 5.0]
["2026-09-24T19:57:28.031636+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:57:28.447940+00:00", "trade", 9.6295, 88.0]
["2026-09-24T19:57:28.482962+00:00", "trade", 9.63, 54.0]
["2026-09-24T19:57:28.482963+00:00", "trade", 9.63, 46.0]
["2026-09-24T19:57:28.620314+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:57:28.697455+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:28.698210+00:00", "trade", 9.625, 114.0]
["2026-09-24T19:57:28.819689+00:00", "trade", 9.6233, 37.0]
["2026-09-24T19:57:28.976622+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:57:29.056283+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:57:29.065740+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:57:29.128862+00:00", "trade", 9.6275, 500.0]
["2026-09-24T19:57:29.470822+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:29.470891+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:29.470953+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:29.471013+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:29.471073+00:00", "trade", 9.625, 4.0]
["2026-09-24T19:57:29.472094+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:57:29.626119+00:00", "trade", 9.6295, 8.0]
["2026-09-24T19:57:29.704177+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:29.704709+00:00", "trade", 9.625, 114.0]
["2026-09-24T19:57:29.949715+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:57:29.973194+00:00", "trade", 9.6287, 340.0]
["2026-09-24T19:57:29.973775+00:00", "trade", 9.6272, 51.0]
["2026-09-24T19:57:30.148460+00:00", "trade", 9.6233, 38.0]
["2026-09-24T19:57:30.272426+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:57:30.412826+00:00", "trade", 9.63, 2.0]
["2026-09-24T19:57:30.415771+00:00", "trade", 9.6299, 30.0]
["2026-09-24T19:57:30.509905+00:00", "trade", 9.625, 1200.0]
["2026-09-24T19:57:30.509992+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:57:30.709082+00:00", "trade", 9.625, 114.0]
["2026-09-24T19:57:30.709232+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:30.711598+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:30.711895+00:00", "trade", 9.625, 766.0]
["2026-09-24T19:57:30.819617+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:57:30.863462+00:00", "trade", 9.625, 119.0]
["2026-09-24T19:57:30.905442+00:00", "trade", 9.625, 3.0]
["2026-09-24T19:57:30.907062+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:57:30.934598+00:00", "trade", 9.6298, 5.0]
["2026-09-24T19:57:31.085795+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:57:31.108851+00:00", "trade", 9.6233, 33.0]
["2026-09-24T19:57:31.503762+00:00", "trade", 9.626, 207.0]
["2026-09-24T19:57:31.509714+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:57:31.551959+00:00", "trade", 9.6303, 12.0]
["2026-09-24T19:57:31.663101+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:57:31.693287+00:00", "trade", 9.6263, 8.0]
["2026-09-24T19:57:31.716243+00:00", "trade", 9.625, 114.0]
["2026-09-24T19:57:31.716322+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:31.716995+00:00", "trade", 9.625, 54.0]
["2026-09-24T19:57:31.719706+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:31.954069+00:00", "trade", 9.625, 81.0]
["2026-09-24T19:57:32.022070+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:57:32.022373+00:00", "trade", 9.63, 2142.0]
["2026-09-24T19:57:32.022955+00:00", "trade", 9.6274, 77.0]
["2026-09-24T19:57:32.025617+00:00", "trade", 9.63, 37.0]
["2026-09-24T19:57:32.037643+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:32.039001+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:32.059034+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:32.114529+00:00", "trade", 9.625, 97.0]
["2026-09-24T19:57:32.494696+00:00", "trade", 9.628, 12.0]
["2026-09-24T19:57:32.495151+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:57:32.617653+00:00", "trade", 9.625, 2.0]
["2026-09-24T19:57:32.721436+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:57:32.721436+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:32.721833+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:32.721954+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:32.722074+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:57:32.722266+00:00", "trade", 9.625, 163.0]
["2026-09-24T19:57:32.722728+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:32.850762+00:00", "trade", 9.6303, 100.0]
["2026-09-24T19:57:32.858329+00:00", "trade", 9.6303, 100.0]
["2026-09-24T19:57:32.861976+00:00", "trade", 9.6303, 200.0]
["2026-09-24T19:57:32.864243+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:57:33.060476+00:00", "trade", 9.6265, 6.0]
["2026-09-24T19:57:33.208294+00:00", "trade", 9.6265, 100.0]
["2026-09-24T19:57:33.230455+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:57:33.236683+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:33.265049+00:00", "trade", 9.6233, 35.0]
["2026-09-24T19:57:33.281967+00:00", "trade", 9.6263, 14.0]
["2026-09-24T19:57:33.282016+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:33.420439+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:57:33.443110+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:33.443190+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:57:33.443243+00:00", "trade", 9.625, 302.0]
["2026-09-24T19:57:33.494211+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:33.494243+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:33.494244+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:57:33.637850+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:57:33.637872+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:33.637879+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:33.637903+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:33.637911+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:33.710624+00:00", "trade", 9.628, 1.0]
["2026-09-24T19:57:33.710973+00:00", "trade", 9.628, 1.0]
["2026-09-24T19:57:33.724447+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:33.725062+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:34.029854+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:57:34.035196+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:34.260868+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:34.260878+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:34.261336+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:34.261368+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:34.261373+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:57:34.261792+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:34.402242+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:57:34.402264+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:34.402299+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:34.496588+00:00", "trade", 9.6233, 38.0]
["2026-09-24T19:57:34.547575+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:34.550465+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:34.637886+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:57:34.637915+00:00", "trade", 9.63, 90.0]
["2026-09-24T19:57:34.643735+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:34.700181+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:34.726788+00:00", "trade", 9.625, 127.0]
["2026-09-24T19:57:34.726867+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:34.726948+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:34.730977+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:34.837144+00:00", "trade", 9.6263, 3.0]
["2026-09-24T19:57:34.915538+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:57:34.915560+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:34.915594+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:34.916629+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:35.134827+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:35.144769+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:35.146988+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:35.171040+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:57:35.171061+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:35.171094+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:35.207210+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:35.360156+00:00", "trade", 9.6299, 300.0]
["2026-09-24T19:57:35.366624+00:00", "trade", 9.625, 5.0]
["2026-09-24T19:57:35.621885+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:57:35.732054+00:00", "trade", 9.625, 114.0]
["2026-09-24T19:57:35.732917+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:35.733385+00:00", "trade", 9.63, 69.0]
["2026-09-24T19:57:35.733386+00:00", "trade", 9.63, 31.0]
["2026-09-24T19:57:35.733408+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:35.733442+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:35.736275+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:35.823257+00:00", "trade", 9.63, 20.0]
["2026-09-24T19:57:36.030090+00:00", "trade", 9.63, 11.0]
["2026-09-24T19:57:36.030091+00:00", "trade", 9.63, 2.0]
["2026-09-24T19:57:36.030092+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:57:36.030094+00:00", "trade", 9.63, 86.0]
["2026-09-24T19:57:36.030119+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:36.030149+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:36.030699+00:00", "trade", 9.6273, 51.0]
["2026-09-24T19:57:36.322455+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:57:36.322476+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:36.322511+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:36.361702+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:36.384641+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:36.385023+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:36.496991+00:00", "trade", 9.63, 2.0]
["2026-09-24T19:57:36.497046+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:36.497072+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:57:36.497092+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:36.497124+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:36.550775+00:00", "trade", 9.625, 815.0]
["2026-09-24T19:57:36.550858+00:00", "trade", 9.625, 85.0]
["2026-09-24T19:57:36.737776+00:00", "trade", 9.625, 114.0]
["2026-09-24T19:57:36.737837+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:36.738615+00:00", "trade", 9.625, 13.0]
["2026-09-24T19:57:36.738861+00:00", "trade", 9.625, 2.0]
["2026-09-24T19:57:36.739263+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:36.740607+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:36.742629+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:36.853084+00:00", "trade", 9.6287, 155.0]
["2026-09-24T19:57:36.853456+00:00", "trade", 9.6287, 1.0]
["2026-09-24T19:57:36.969889+00:00", "trade", 9.63, 50.0]
["2026-09-24T19:57:36.971668+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:57:36.971690+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:36.971725+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:36.972012+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:36.976040+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:37.148543+00:00", "trade", 9.63, 1.0]
["2026-09-24T19:57:37.331065+00:00", "trade", 9.63, 48.0]
["2026-09-24T19:57:37.331066+00:00", "trade", 9.63, 52.0]
["2026-09-24T19:57:37.331088+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:37.331120+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:37.428066+00:00", "trade", 9.625, 378.0]
["2026-09-24T19:57:37.530259+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:57:37.530282+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:37.530314+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:37.620573+00:00", "trade", 9.6298, 50.0]
["2026-09-24T19:57:37.740493+00:00", "trade", 9.625, 113.0]
["2026-09-24T19:57:37.740576+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:37.742000+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:37.745315+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:37.745342+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:37.775094+00:00", "trade", 9.625, 107.0]
["2026-09-24T19:57:37.824647+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:37.878770+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:57:37.878795+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:37.879358+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:37.883058+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:37.883092+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:57:37.883096+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:37.884499+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:37.988446+00:00", "trade", 9.6264, 600.0]
["2026-09-24T19:57:37.990347+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:38.070317+00:00", "trade", 9.625, 700.0]
["2026-09-24T19:57:38.074894+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:38.596457+00:00", "trade", 9.6299, 200.0]
["2026-09-24T19:57:38.631832+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:57:38.632420+00:00", "trade", 9.6264, 52.0]
["2026-09-24T19:57:38.667252+00:00", "trade", 9.625, 900.0]
["2026-09-24T19:57:38.667813+00:00", "trade", 9.625, 800.0]
["2026-09-24T19:57:38.667901+00:00", "trade", 9.625, 500.0]
["2026-09-24T19:57:38.672028+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:57:38.740950+00:00", "trade", 9.625, 400.0]
["2026-09-24T19:57:38.742443+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:38.743909+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:38.753513+00:00", "trade", 9.625, 116.0]
["2026-09-24T19:57:38.753607+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:38.757761+00:00", "trade", 9.625, 21.0]
["2026-09-24T19:57:38.761729+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:38.769376+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:38.779168+00:00", "trade", 9.6273, 2100.0]
["2026-09-24T19:57:38.827654+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:38.828349+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:38.838857+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:38.851111+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:38.958428+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:38.959706+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:39.008182+00:00", "trade", 9.6248, 100.0]
["2026-09-24T19:57:39.085469+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:39.085756+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:39.085779+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:39.086741+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:57:39.087902+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:39.177936+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:39.396436+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:57:39.401092+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:39.414706+00:00", "trade", 9.625, 1000.0]
["2026-09-24T19:57:39.414801+00:00", "trade", 9.625, 1900.0]
["2026-09-24T19:57:39.414968+00:00", "trade", 9.625, 1300.0]
["2026-09-24T19:57:39.415026+00:00", "trade", 9.625, 800.0]
["2026-09-24T19:57:39.415029+00:00", "trade", 9.625, 1400.0]
["2026-09-24T19:57:39.415040+00:00", "trade", 9.625, 1000.0]
["2026-09-24T19:57:39.415114+00:00", "trade", 9.625, 1200.0]
["2026-09-24T19:57:39.415226+00:00", "trade", 9.625, 1700.0]
["2026-09-24T19:57:39.415293+00:00", "trade", 9.6249, 58.0]
["2026-09-24T19:57:39.415602+00:00", "trade", 9.625, 52.0]
["2026-09-24T19:57:39.415804+00:00", "trade", 9.625, 69.0]
["2026-09-24T19:57:39.430867+00:00", "trade", 9.625, 74.0]
["2026-09-24T19:57:39.430868+00:00", "trade", 9.625, 26.0]
["2026-09-24T19:57:39.496915+00:00", "trade", 9.625, 800.0]
["2026-09-24T19:57:39.499443+00:00", "trade", 9.62, 62.0]
["2026-09-24T19:57:39.586893+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:39.682491+00:00", "trade", 9.625, 84.0]
["2026-09-24T19:57:39.759538+00:00", "trade", 9.625, 114.0]
["2026-09-24T19:57:39.763288+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:39.882611+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:39.883853+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:39.899491+00:00", "trade", 9.625, 32.0]
["2026-09-24T19:57:40.054311+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:40.055540+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:40.137116+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:40.137630+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:40.147049+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:40.467169+00:00", "trade", 9.6264, 36.0]
["2026-09-24T19:57:40.717783+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:40.717809+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:57:40.721520+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:40.777317+00:00", "trade", 9.625, 116.0]
["2026-09-24T19:57:40.778000+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:40.778889+00:00", "trade", 9.625, 16.0]
["2026-09-24T19:57:40.778943+00:00", "trade", 9.625, 9.0]
["2026-09-24T19:57:40.781107+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:40.794801+00:00", "trade", 9.625, 50.0]
["2026-09-24T19:57:40.844538+00:00", "trade", 9.6299, 500.0]
["2026-09-24T19:57:40.846314+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:40.846657+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:41.037228+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:41.037740+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:41.037942+00:00", "trade", 9.625, 20.0]
["2026-09-24T19:57:41.038672+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:41.038782+00:00", "trade", 9.625, 1300.0]
["2026-09-24T19:57:41.039266+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:41.039372+00:00", "trade", 9.6256, 51.0]
["2026-09-24T19:57:41.039519+00:00", "trade", 9.625, 79.0]
["2026-09-24T19:57:41.039527+00:00", "trade", 9.625, 1900.0]
["2026-09-24T19:57:41.039531+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:41.039536+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:41.039541+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:41.039550+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:41.039553+00:00", "trade", 9.625, 300.0]
["2026-09-24T19:57:41.039557+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:41.039564+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:41.039571+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:41.039575+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:41.039579+00:00", "trade", 9.625, 150.0]
["2026-09-24T19:57:41.039591+00:00", "trade", 9.625, 5.0]
["2026-09-24T19:57:41.039626+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:41.039681+00:00", "trade", 9.625, 800.0]
["2026-09-24T19:57:41.039740+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:41.039819+00:00", "trade", 9.625, 75.0]
["2026-09-24T19:57:41.039886+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:41.040018+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:41.040263+00:00", "trade", 9.625, 54.0]
["2026-09-24T19:57:41.040939+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:41.041130+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:41.041140+00:00", "trade", 9.625, 14.0]
["2026-09-24T19:57:41.042453+00:00", "trade", 9.625, 900.0]
["2026-09-24T19:57:41.042586+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:41.042828+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:41.043202+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:41.043980+00:00", "trade", 9.625, 800.0]
["2026-09-24T19:57:41.044033+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:41.044205+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:41.044469+00:00", "trade", 9.625, 400.0]
["2026-09-24T19:57:41.049837+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:41.049944+00:00", "trade", 9.625, 201.0]
["2026-09-24T19:57:41.050912+00:00", "trade", 9.625, 500.0]
["2026-09-24T19:57:41.051484+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:41.069883+00:00", "trade", 9.625, 300.0]
["2026-09-24T19:57:41.069976+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:41.070062+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:41.070468+00:00", "trade", 9.625, 52.0]
["2026-09-24T19:57:41.078369+00:00", "trade", 9.625, 700.0]
["2026-09-24T19:57:41.078573+00:00", "trade", 9.625, 800.0]
["2026-09-24T19:57:41.078711+00:00", "trade", 9.625, 300.0]
["2026-09-24T19:57:41.078817+00:00", "trade", 9.625, 700.0]
["2026-09-24T19:57:41.079057+00:00", "trade", 9.625, 700.0]
["2026-09-24T19:57:41.079157+00:00", "trade", 9.625, 600.0]
["2026-09-24T19:57:41.079233+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:41.079234+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:41.079235+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:41.079237+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:41.079312+00:00", "trade", 9.625, 600.0]
["2026-09-24T19:57:41.079356+00:00", "trade", 9.625, 400.0]
["2026-09-24T19:57:41.079466+00:00", "trade", 9.625, 600.0]
["2026-09-24T19:57:41.079760+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:41.079777+00:00", "trade", 9.625, 700.0]
["2026-09-24T19:57:41.079792+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:41.079831+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:41.079882+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:41.079962+00:00", "trade", 9.625, 300.0]
["2026-09-24T19:57:41.080065+00:00", "trade", 9.625, 1307.0]
["2026-09-24T19:57:41.080218+00:00", "trade", 9.625, 52.0]
["2026-09-24T19:57:41.080509+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:41.080644+00:00", "trade", 9.625, 61.0]
["2026-09-24T19:57:41.080652+00:00", "trade", 9.625, 400.0]
["2026-09-24T19:57:41.088630+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:41.145722+00:00", "trade", 9.625, 1000.0]
["2026-09-24T19:57:41.150600+00:00", "trade", 9.625, 300.0]
["2026-09-24T19:57:41.356958+00:00", "trade", 9.625, 900.0]
["2026-09-24T19:57:41.380675+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:41.380702+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:41.380857+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:57:41.434968+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:41.477984+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:41.509311+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:41.510090+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:41.611923+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:41.691678+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:41.790579+00:00", "trade", 9.625, 116.0]
["2026-09-24T19:57:41.792303+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:41.793885+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:41.800417+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:41.842050+00:00", "trade", 9.625, 4474.0]
["2026-09-24T19:57:41.842051+00:00", "trade", 9.625, 9126.0]
["2026-09-24T19:57:41.842363+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:41.842391+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:41.842398+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:57:41.842398+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:41.842632+00:00", "trade", 9.625, 104.0]
["2026-09-24T19:57:41.842739+00:00", "trade", 9.625, 119.0]
["2026-09-24T19:57:41.842839+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:41.842958+00:00", "trade", 9.63, 500.0]
["2026-09-24T19:57:42.022488+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:42.025636+00:00", "trade", 9.6233, 32.0]
["2026-09-24T19:57:42.122960+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:42.122982+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:42.303727+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:42.307508+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:42.384947+00:00", "trade", 9.6299, 300.0]
["2026-09-24T19:57:42.719409+00:00", "trade", 9.6277, 10.0]
["2026-09-24T19:57:42.794250+00:00", "trade", 9.625, 22.0]
["2026-09-24T19:57:42.794252+00:00", "trade", 9.625, 10.0]
["2026-09-24T19:57:42.794254+00:00", "trade", 9.625, 82.0]
["2026-09-24T19:57:42.796053+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:42.806805+00:00", "trade", 9.625, 336.0]
["2026-09-24T19:57:42.813897+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:42.985053+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:43.318033+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:43.321654+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:43.324037+00:00", "trade", 9.6233, 18.0]
["2026-09-24T19:57:43.333978+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:43.761268+00:00", "trade", 9.6299, 40.0]
["2026-09-24T19:57:43.763162+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:43.867705+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:43.867728+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:44.070978+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:44.078182+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:44.086493+00:00", "trade", 9.625, 16.0]
["2026-09-24T19:57:44.591026+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:44.591051+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:44.652698+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:44.652753+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:44.665647+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:44.847238+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:44.852157+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:44.863820+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:44.976518+00:00", "trade", 9.625, 324.0]
["2026-09-24T19:57:45.086102+00:00", "trade", 9.625, 99.0]
["2026-09-24T19:57:45.104355+00:00", "trade", 9.625, 700.0]
["2026-09-24T19:57:45.136405+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:45.136767+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:45.137357+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:45.137561+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:45.138599+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:45.360308+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:57:45.374332+00:00", "trade", 9.625, 330.0]
["2026-09-24T19:57:45.374917+00:00", "trade", 9.6262, 51.0]
["2026-09-24T19:57:45.414783+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:45.492524+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:45.492613+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:45.553769+00:00", "trade", 9.625, 97.0]
["2026-09-24T19:57:45.722647+00:00", "trade", 9.625, 136.0]
["2026-09-24T19:57:45.724008+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:57:45.763646+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:45.780349+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:45.783111+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:45.786184+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:45.788728+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:45.806562+00:00", "trade", 9.62, 2.0]
["2026-09-24T19:57:45.848001+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:45.883698+00:00", "trade", 9.628, 26.0]
["2026-09-24T19:57:46.330447+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:46.330471+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:46.417430+00:00", "trade", 9.6262, 100.0]
["2026-09-24T19:57:46.847396+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:46.847421+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:46.855440+00:00", "trade", 9.6306, 300.0]
["2026-09-24T19:57:46.950226+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:46.950266+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:46.954807+00:00", "trade", 9.625, 300.0]
["2026-09-24T19:57:46.957067+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:46.961900+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:46.964122+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:46.980507+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:46.982511+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:46.983908+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:46.984778+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:46.986599+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:46.988785+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:47.076458+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:47.205496+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:47.636765+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:57:47.637549+00:00", "trade", 9.625, 118.0]
["2026-09-24T19:57:47.638541+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:47.641015+00:00", "trade", 9.625, 15.0]
["2026-09-24T19:57:47.642928+00:00", "trade", 9.625, 5.0]
["2026-09-24T19:57:47.898666+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:48.353037+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:57:48.355872+00:00", "trade", 9.625, 2088.0]
["2026-09-24T19:57:48.356473+00:00", "trade", 9.625, 74.0]
["2026-09-24T19:57:48.376403+00:00", "trade", 9.625, 2000.0]
["2026-09-24T19:57:48.376810+00:00", "trade", 9.625, 1261.0]
["2026-09-24T19:57:48.478418+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:48.550350+00:00", "trade", 9.625, 598.0]
["2026-09-24T19:57:48.550449+00:00", "trade", 9.625, 302.0]
["2026-09-24T19:57:48.550929+00:00", "trade", 9.625, 51.0]
["2026-09-24T19:57:48.556658+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:48.627393+00:00", "trade", 9.625, 197.0]
["2026-09-24T19:57:48.628768+00:00", "trade", 9.625, 121.0]
["2026-09-24T19:57:49.257126+00:00", "trade", 9.6262, 2.0]
["2026-09-24T19:57:49.299167+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:49.331090+00:00", "trade", 9.62, 61.0]
["2026-09-24T19:57:49.332656+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:49.359590+00:00", "trade", 9.6305, 100.0]
["2026-09-24T19:57:49.456379+00:00", "trade", 9.6233, 69.0]
["2026-09-24T19:57:49.500725+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:49.507809+00:00", "trade", 9.625, 558.0]
["2026-09-24T19:57:49.527314+00:00", "trade", 9.625, 2642.0]
["2026-09-24T19:57:49.527896+00:00", "trade", 9.6249, 55.0]
["2026-09-24T19:57:49.684182+00:00", "trade", 9.6241, 1.0]
["2026-09-24T19:57:49.696544+00:00", "trade", 9.6198, 100.0]
["2026-09-24T19:57:49.773061+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:49.797523+00:00", "trade", 9.625, 1561.0]
["2026-09-24T19:57:50.002583+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:50.126631+00:00", "trade", 9.625, 1.0]
["2026-09-24T19:57:50.201685+00:00", "trade", 9.625, 286.0]
["2026-09-24T19:57:50.461606+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:57:50.462308+00:00", "trade", 9.6304, 600.0]
["2026-09-24T19:57:50.462996+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:50.463318+00:00", "trade", 9.625, 1200.0]
["2026-09-24T19:57:50.467523+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:50.680781+00:00", "trade", 9.625, 128.0]
["2026-09-24T19:57:50.721696+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:50.799969+00:00", "trade", 9.6261, 100.0]
["2026-09-24T19:57:50.810104+00:00", "trade", 9.6261, 100.0]
["2026-09-24T19:57:50.811404+00:00", "trade", 9.6261, 100.0]
["2026-09-24T19:57:50.812388+00:00", "trade", 9.6261, 100.0]
["2026-09-24T19:57:50.830515+00:00", "trade", 9.6261, 100.0]
["2026-09-24T19:57:50.884364+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:50.884389+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:50.884963+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:50.889137+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:50.970874+00:00", "trade", 9.6263, 2.0]
["2026-09-24T19:57:51.163424+00:00", "trade", 9.625, 600.0]
["2026-09-24T19:57:51.163449+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:51.164004+00:00", "trade", 9.625, 56.0]
["2026-09-24T19:57:51.407961+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:51.585405+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:51.670228+00:00", "trade", 9.625, 117.0]
["2026-09-24T19:57:51.785083+00:00", "trade", 9.625, 183.0]
["2026-09-24T19:57:51.790492+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:51.857085+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:52.112370+00:00", "trade", 9.625, 69.0]
["2026-09-24T19:57:52.441284+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:52.444015+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:52.532548+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:52.548697+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:52.554170+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:52.554245+00:00", "trade", 9.62, 10.0]
["2026-09-24T19:57:52.554247+00:00", "trade", 9.62, 10.0]
["2026-09-24T19:57:52.554248+00:00", "trade", 9.62, 10.0]
["2026-09-24T19:57:52.554250+00:00", "trade", 9.62, 25.0]
["2026-09-24T19:57:52.554343+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:52.554910+00:00", "trade", 9.625, 932.0]
["2026-09-24T19:57:52.554911+00:00", "trade", 9.625, 934.0]
["2026-09-24T19:57:52.554913+00:00", "trade", 9.625, 10.0]
["2026-09-24T19:57:52.554915+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:52.554917+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:52.554919+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:52.554919+00:00", "trade", 9.625, 30.0]
["2026-09-24T19:57:52.554923+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:52.554923+00:00", "trade", 9.625, 102.0]
["2026-09-24T19:57:52.554926+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:52.554928+00:00", "trade", 9.625, 416.0]
["2026-09-24T19:57:52.554931+00:00", "trade", 9.625, 10.0]
["2026-09-24T19:57:52.554931+00:00", "trade", 9.625, 1000.0]
["2026-09-24T19:57:52.554933+00:00", "trade", 9.625, 82.0]
["2026-09-24T19:57:52.554935+00:00", "trade", 9.625, 286.0]
["2026-09-24T19:57:52.554938+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:52.554938+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:52.554951+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:52.555039+00:00", "trade", 9.625, 5.0]
["2026-09-24T19:57:52.555137+00:00", "trade", 9.625, 241.0]
["2026-09-24T19:57:52.555138+00:00", "trade", 9.625, 1500.0]
["2026-09-24T19:57:52.555177+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:57:52.555223+00:00", "trade", 9.625, 714.0]
["2026-09-24T19:57:52.555228+00:00", "trade", 9.62, 2142.0]
["2026-09-24T19:57:52.555228+00:00", "trade", 9.625, 800.0]
["2026-09-24T19:57:52.555230+00:00", "trade", 9.625, 510.0]
["2026-09-24T19:57:52.555232+00:00", "trade", 9.62, 1100.0]
["2026-09-24T19:57:52.555234+00:00", "trade", 9.62, 38.0]
["2026-09-24T19:57:52.555256+00:00", "trade", 9.625, 1575.0]
["2026-09-24T19:57:52.555281+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:52.555294+00:00", "trade", 9.62, 62.0]
["2026-09-24T19:57:52.555299+00:00", "trade", 9.62, 600.0]
["2026-09-24T19:57:52.555304+00:00", "trade", 9.62, 500.0]
["2026-09-24T19:57:52.555308+00:00", "trade", 9.62, 300.0]
["2026-09-24T19:57:52.555314+00:00", "trade", 9.62, 500.0]
["2026-09-24T19:57:52.555339+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:52.555374+00:00", "trade", 9.62, 800.0]
["2026-09-24T19:57:52.555378+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:52.555496+00:00", "trade", 9.625, 1000.0]
["2026-09-24T19:57:52.555500+00:00", "trade", 9.625, 1400.0]
["2026-09-24T19:57:52.555500+00:00", "trade", 9.625, 1900.0]
["2026-09-24T19:57:52.555569+00:00", "trade", 9.6249, 51.0]
["2026-09-24T19:57:52.555623+00:00", "trade", 9.625, 1400.0]
["2026-09-24T19:57:52.555664+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:52.555801+00:00", "trade", 9.625, 56.0]
["2026-09-24T19:57:52.555865+00:00", "trade", 9.6214, 59.0]
["2026-09-24T19:57:52.555957+00:00", "trade", 9.6218, 57.0]
["2026-09-24T19:57:52.556093+00:00", "trade", 9.625, 56.0]
["2026-09-24T19:57:52.556206+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:52.556242+00:00", "trade", 9.62, 2142.0]
["2026-09-24T19:57:52.556242+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:52.556756+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:52.556791+00:00", "trade", 9.62, 1915.0]
["2026-09-24T19:57:52.556792+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:52.557181+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:52.557347+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:52.557372+00:00", "trade", 9.6215, 62.0]
["2026-09-24T19:57:52.557382+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:52.557383+00:00", "trade", 9.62, 326.0]
["2026-09-24T19:57:52.561919+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:52.565547+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:52.565632+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:52.565675+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:52.565684+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:57:52.565831+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:52.565882+00:00", "trade", 9.625, 400.0]
["2026-09-24T19:57:52.565927+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:52.566171+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:52.566211+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:52.566279+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:52.566449+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:52.566657+00:00", "trade", 9.625, 700.0]
["2026-09-24T19:57:52.567409+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:52.568355+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:57:52.574180+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:52.575928+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:52.603646+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:52.637789+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:52.797912+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:57:52.797984+00:00", "trade", 9.62, 9.0]
["2026-09-24T19:57:52.798049+00:00", "trade", 9.62, 900.0]
["2026-09-24T19:57:52.798348+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:52.798403+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:52.798637+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:52.798680+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:52.798731+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:52.845838+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:52.967839+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:53.047094+00:00", "trade", 9.625, 300.0]
["2026-09-24T19:57:53.054061+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:53.058406+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:53.059798+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:57:53.304476+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:53.399282+00:00", "trade", 9.6199, 40.0]
["2026-09-24T19:57:53.406996+00:00", "trade", 9.6199, 16.0]
["2026-09-24T19:57:53.410664+00:00", "trade", 9.6199, 14.0]
["2026-09-24T19:57:53.415401+00:00", "trade", 9.6199, 76.0]
["2026-09-24T19:57:53.554063+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:53.573865+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:53.575985+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:53.678729+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:53.678772+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:53.683143+00:00", "trade", 9.62, 1694.0]
["2026-09-24T19:57:53.683195+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:53.683587+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:53.683646+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:53.684098+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:53.742045+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:53.797971+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:53.798006+00:00", "trade", 9.62, 734.0]
["2026-09-24T19:57:53.798009+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:53.798326+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:53.798404+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:53.798565+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:53.798601+00:00", "trade", 9.62, 163.0]
["2026-09-24T19:57:53.798603+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:53.798654+00:00", "trade", 9.62, 900.0]
["2026-09-24T19:57:53.798715+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:57:53.799069+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:53.799509+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:54.126943+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:54.126974+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:54.127647+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:54.127683+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:54.199948+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:54.411068+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:54.413332+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:54.552284+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:54.731163+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:54.773946+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:54.774403+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:54.928447+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:55.000338+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:55.001017+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:55.066705+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:55.093164+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:55.094465+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:55.289426+00:00", "trade", 9.62, 1250.0]
["2026-09-24T19:57:55.384392+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:55.396306+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:57:55.618196+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:56.011031+00:00", "trade", 9.625, 15.0]
["2026-09-24T19:57:56.011768+00:00", "trade", 9.625, 107.0]
["2026-09-24T19:57:56.011881+00:00", "trade", 9.625, 2.0]
["2026-09-24T19:57:56.012391+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:56.027745+00:00", "trade", 9.6299, 1.0]
["2026-09-24T19:57:56.380615+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:56.380625+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:56.380636+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:56.565467+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:56.750832+00:00", "trade", 9.625, 5.0]
["2026-09-24T19:57:56.751636+00:00", "trade", 9.625, 5.0]
["2026-09-24T19:57:56.759860+00:00", "trade", 9.625, 11.0]
["2026-09-24T19:57:57.316803+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:57:57.334112+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:57:57.334631+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:57.335074+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:57.667232+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:57.667329+00:00", "trade", 9.625, 300.0]
["2026-09-24T19:57:57.848626+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:57.931571+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:58.331400+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:58.331430+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:58.332204+00:00", "trade", 9.625, 70.0]
["2026-09-24T19:57:58.570027+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:58.582788+00:00", "trade", 9.6221, 6776.0]
["2026-09-24T19:57:59.001078+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:59.002414+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:57:59.007200+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:59.007216+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:59.007245+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:59.007500+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:59.007909+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:59.009289+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:59.015545+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:59.051824+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:59.115955+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:59.151394+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:59.398528+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:59.398560+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:59.398911+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:59.439777+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:59.544116+00:00", "trade", 9.6257, 100.0]
["2026-09-24T19:57:59.544530+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:59.544900+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:59.810894+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:59.810924+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:59.811280+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:59.811662+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:59.815350+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:59.815383+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:57:59.868029+00:00", "trade", 9.625, 300.0]
["2026-09-24T19:57:59.868182+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:57:59.984621+00:00", "trade", 9.625, 41.0]
["2026-09-24T19:58:00.050310+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:00.050668+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:58:00.050777+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:58:00.051146+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:58:00.107021+00:00", "trade", 9.625, 19.0]
["2026-09-24T19:58:00.138774+00:00", "trade", 9.625, 62.0]
["2026-09-24T19:58:00.152259+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:58:00.260087+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:58:00.260457+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:58:00.364397+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:58:00.364475+00:00", "trade", 9.625, 400.0]
["2026-09-24T19:58:00.364824+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:58:00.375194+00:00", "trade", 9.62, 2718.0]
["2026-09-24T19:58:00.375196+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:00.375196+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:58:00.375197+00:00", "trade", 9.62, 900.0]
["2026-09-24T19:58:00.375199+00:00", "trade", 9.62, 10.0]
["2026-09-24T19:58:00.375203+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:58:00.375203+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:58:00.375203+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:58:00.375205+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:58:00.375205+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:58:00.375211+00:00", "trade", 9.62, 300.0]
["2026-09-24T19:58:00.375211+00:00", "trade", 9.62, 300.0]
["2026-09-24T19:58:00.375211+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:58:00.375213+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:58:00.375213+00:00", "trade", 9.62, 300.0]
["2026-09-24T19:58:00.375217+00:00", "trade", 9.62, 71.0]
["2026-09-24T19:58:00.375219+00:00", "trade", 9.62, 1000.0]
["2026-09-24T19:58:00.375221+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:00.375221+00:00", "trade", 9.62, 45.0]
["2026-09-24T19:58:00.375221+00:00", "trade", 9.62, 11400.0]
["2026-09-24T19:58:00.375225+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:58:00.375227+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:00.375227+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:58:00.375229+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:58:00.375229+00:00", "trade", 9.62, 500.0]
["2026-09-24T19:58:00.375233+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:00.375233+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:58:00.375234+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:00.375237+00:00", "trade", 9.62, 600.0]
["2026-09-24T19:58:00.375237+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:58:00.375239+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:00.375241+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:00.375241+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:58:00.375244+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:00.375244+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:00.375245+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:00.375248+00:00", "trade", 9.62, 21.0]
["2026-09-24T19:58:00.375248+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:58:00.375252+00:00", "trade", 9.62, 2.0]
["2026-09-24T19:58:00.375254+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:58:00.375255+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:58:00.375255+00:00", "trade", 9.62, 3600.0]
["2026-09-24T19:58:00.375256+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:00.375259+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:58:00.375261+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:58:00.375264+00:00", "trade", 9.62, 50.0]
["2026-09-24T19:58:00.375264+00:00", "trade", 9.62, 5.0]
["2026-09-24T19:58:00.375264+00:00", "trade", 9.62, 725.0]
["2026-09-24T19:58:00.375265+00:00", "trade", 9.62, 10.0]
["2026-09-24T19:58:00.375267+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:58:00.375272+00:00", "trade", 9.62, 73.0]
["2026-09-24T19:58:00.375272+00:00", "trade", 9.62, 71.0]
["2026-09-24T19:58:00.375272+00:00", "trade", 9.62, 530.0]
["2026-09-24T19:58:00.375273+00:00", "trade", 9.62, 12.0]
["2026-09-24T19:58:00.375273+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:58:00.375279+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:00.375279+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:58:00.375280+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:58:00.375282+00:00", "trade", 9.62, 20.0]
["2026-09-24T19:58:00.375282+00:00", "trade", 9.62, 600.0]
["2026-09-24T19:58:00.375286+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:58:00.375286+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:58:00.375287+00:00", "trade", 9.62, 26.0]
["2026-09-24T19:58:00.375291+00:00", "trade", 9.62, 10.0]
["2026-09-24T19:58:00.375291+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:58:00.375292+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:00.375293+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:58:00.375294+00:00", "trade", 9.62, 10.0]
["2026-09-24T19:58:00.375299+00:00", "trade", 9.62, 2.0]
["2026-09-24T19:58:00.375299+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:00.375300+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:58:00.375301+00:00", "trade", 9.62, 50.0]
["2026-09-24T19:58:00.375301+00:00", "trade", 9.62, 20.0]
["2026-09-24T19:58:00.375306+00:00", "trade", 9.62, 900.0]
["2026-09-24T19:58:00.375306+00:00", "trade", 9.62, 50.0]
["2026-09-24T19:58:00.375308+00:00", "trade", 9.62, 13.0]
["2026-09-24T19:58:00.375308+00:00", "trade", 9.62, 5.0]
["2026-09-24T19:58:00.375314+00:00", "trade", 9.62, 10.0]
["2026-09-24T19:58:00.375314+00:00", "trade", 9.62, 500.0]
["2026-09-24T19:58:00.375315+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:00.375315+00:00", "trade", 9.62, 700.0]
["2026-09-24T19:58:00.375315+00:00", "trade", 9.62, 500.0]
["2026-09-24T19:58:00.375316+00:00", "trade", 9.62, 2700.0]
["2026-09-24T19:58:00.375320+00:00", "trade", 9.62, 400.0]
["2026-09-24T19:58:00.375321+00:00", "trade", 9.62, 612.0]
["2026-09-24T19:58:00.375322+00:00", "trade", 9.62, 565.0]
["2026-09-24T19:58:00.375322+00:00", "trade", 9.62, 364.0]
["2026-09-24T19:58:00.375324+00:00", "trade", 9.62, 20.0]
["2026-09-24T19:58:00.375324+00:00", "trade", 9.62, 50.0]
["2026-09-24T19:58:00.375324+00:00", "trade", 9.62, 65.0]
["2026-09-24T19:58:00.375327+00:00", "trade", 9.62, 20.0]
["2026-09-24T19:58:00.375327+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:00.375328+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:00.375328+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:00.375330+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:00.375330+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:58:00.375331+00:00", "trade", 9.62, 955.0]
["2026-09-24T19:58:00.375331+00:00", "trade", 9.62, 108.0]
["2026-09-24T19:58:00.375333+00:00", "trade", 9.62, 3400.0]
["2026-09-24T19:58:00.375334+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:00.375335+00:00", "trade", 9.62, 1100.0]
["2026-09-24T19:58:00.375335+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:58:00.375336+00:00", "trade", 9.62, 50.0]
["2026-09-24T19:58:00.375338+00:00", "trade", 9.62, 6500.0]
["2026-09-24T19:58:00.375338+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:00.375339+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:00.375340+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:00.375341+00:00", "trade", 9.62, 500.0]
["2026-09-24T19:58:00.375341+00:00", "trade", 9.62, 14.0]
["2026-09-24T19:58:00.375343+00:00", "trade", 9.62, 492.0]
["2026-09-24T19:58:00.375345+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:58:00.375346+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:00.375347+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:00.375347+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:00.375347+00:00", "trade", 9.62, 1800.0]
["2026-09-24T19:58:00.375348+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:00.375349+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:58:00.375353+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:00.375353+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:58:00.375353+00:00", "trade", 9.62, 2600.0]
["2026-09-24T19:58:00.375354+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:00.375354+00:00", "trade", 9.62, 1665.0]
["2026-09-24T19:58:00.375355+00:00", "trade", 9.62, 300.0]
["2026-09-24T19:58:00.375356+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:58:00.375357+00:00", "trade", 9.62, 900.0]
["2026-09-24T19:58:00.375359+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:00.375359+00:00", "trade", 9.62, 10.0]
["2026-09-24T19:58:00.375359+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:00.375359+00:00", "trade", 9.62, 400.0]
["2026-09-24T19:58:00.375361+00:00", "trade", 9.62, 3600.0]
["2026-09-24T19:58:00.375362+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:58:00.375362+00:00", "trade", 9.62, 5000.0]
["2026-09-24T19:58:00.375364+00:00", "trade", 9.62, 500.0]
["2026-09-24T19:58:00.375367+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:00.375367+00:00", "trade", 9.62, 600.0]
["2026-09-24T19:58:00.375369+00:00", "trade", 9.62, 2300.0]
["2026-09-24T19:58:00.375370+00:00", "trade", 9.62, 1400.0]
["2026-09-24T19:58:00.375371+00:00", "trade", 9.62, 1500.0]
["2026-09-24T19:58:00.375375+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:00.375376+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:00.375379+00:00", "trade", 9.62, 800.0]
["2026-09-24T19:58:00.375379+00:00", "trade", 9.62, 500.0]
["2026-09-24T19:58:00.375390+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:58:00.375394+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:58:00.375402+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:00.375435+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:58:00.375435+00:00", "trade", 9.62, 10.0]
["2026-09-24T19:58:00.375441+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:58:00.375461+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:58:00.375462+00:00", "trade", 9.62, 2198.0]
["2026-09-24T19:58:00.375465+00:00", "trade", 9.62, 4400.0]
["2026-09-24T19:58:00.375465+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:00.375465+00:00", "trade", 9.62, 2.0]
["2026-09-24T19:58:00.375468+00:00", "trade", 9.62, 500.0]
["2026-09-24T19:58:00.375473+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:58:00.375479+00:00", "trade", 9.62, 10.0]
["2026-09-24T19:58:00.375479+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:00.375479+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:00.375479+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:58:00.375480+00:00", "trade", 9.62, 5.0]
["2026-09-24T19:58:00.375485+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:00.375487+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:58:00.375488+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:00.375488+00:00", "trade", 9.62, 900.0]
["2026-09-24T19:58:00.375488+00:00", "trade", 9.62, 900.0]
["2026-09-24T19:58:00.375491+00:00", "trade", 9.62, 3000.0]
["2026-09-24T19:58:00.375494+00:00", "trade", 9.62, 300.0]
["2026-09-24T19:58:00.375496+00:00", "trade", 9.62, 1400.0]
["2026-09-24T19:58:00.375496+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:58:00.375498+00:00", "trade", 9.62, 600.0]
["2026-09-24T19:58:00.375501+00:00", "trade", 9.62, 7000.0]
["2026-09-24T19:58:00.375506+00:00", "trade", 9.62, 4000.0]
["2026-09-24T19:58:00.375506+00:00", "trade", 9.62, 400.0]
["2026-09-24T19:58:00.375506+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:00.375508+00:00", "trade", 9.62, 400.0]
["2026-09-24T19:58:00.375513+00:00", "trade", 9.62, 900.0]
["2026-09-24T19:58:00.375514+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:00.375515+00:00", "trade", 9.62, 20.0]
["2026-09-24T19:58:00.375515+00:00", "trade", 9.62, 1000.0]
["2026-09-24T19:58:00.375521+00:00", "trade", 9.62, 600.0]
["2026-09-24T19:58:00.375521+00:00", "trade", 9.62, 400.0]
["2026-09-24T19:58:00.375522+00:00", "trade", 9.62, 1040.0]
["2026-09-24T19:58:00.375522+00:00", "trade", 9.62, 1200.0]
["2026-09-24T19:58:00.375526+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:58:00.375528+00:00", "trade", 9.62, 1000.0]
["2026-09-24T19:58:00.375528+00:00", "trade", 9.62, 400.0]
["2026-09-24T19:58:00.375578+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:58:00.375586+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:58:00.375593+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:58:00.375600+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:58:00.375608+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:58:00.375616+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:58:00.375638+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:58:00.375663+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:58:00.375666+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:58:00.375678+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:58:00.375686+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:58:00.375686+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:58:00.375693+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:58:00.375700+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:58:00.375706+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:58:00.375707+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:58:00.375714+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:58:00.375714+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:58:00.375720+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:58:00.375722+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:58:00.375770+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:58:00.375809+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:58:00.375828+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:58:00.375829+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:58:00.375834+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:58:00.375841+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:58:00.375859+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:58:00.375878+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:58:00.375901+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:00.375912+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:00.375919+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:00.375922+00:00", "trade", 9.62, 2700.0]
["2026-09-24T19:58:00.375950+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:00.376022+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:00.376069+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:00.376096+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:00.376156+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:00.376421+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:00.376424+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:00.376431+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:00.376437+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:00.376444+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:00.376664+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:00.376742+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:00.376811+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:00.376829+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:00.376988+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:00.377019+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:00.377406+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:00.378173+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:00.378383+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:00.379456+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:00.379462+00:00", "trade", 9.62, 110.0]
["2026-09-24T19:58:00.380488+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:00.380889+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:58:00.380922+00:00", "trade", 9.62, 500.0]
["2026-09-24T19:58:00.381074+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:00.385345+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:00.385362+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:00.385438+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:00.385704+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:00.390069+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:00.390591+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:00.390623+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:00.391899+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:00.395436+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:00.405846+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:00.405853+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:00.405860+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:00.405964+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:00.405990+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:00.406105+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:00.412278+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:00.412306+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:00.421632+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:00.421658+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:00.473039+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:00.475294+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:00.475396+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:00.478778+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:00.480324+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:00.482198+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:00.491338+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:00.493361+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:00.499751+00:00", "trade", 9.615, 1000.0]
["2026-09-24T19:58:00.509557+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:00.510379+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:00.523113+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:00.523173+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:00.540819+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:00.543355+00:00", "trade", 9.615, 300.0]
["2026-09-24T19:58:00.545857+00:00", "trade", 9.615, 300.0]
["2026-09-24T19:58:00.547917+00:00", "trade", 9.615, 300.0]
["2026-09-24T19:58:00.550292+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:58:00.552540+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:00.557607+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:00.557625+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:00.558059+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:00.560603+00:00", "trade", 9.615, 400.0]
["2026-09-24T19:58:00.561547+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:00.564351+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:58:00.567392+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:00.570932+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:00.575741+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:00.578759+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:00.586091+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:00.592790+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:00.593130+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:00.595640+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:00.595872+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:00.606105+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:00.624712+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:00.625600+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:00.707067+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:00.708939+00:00", "trade", 9.62, 480.0]
["2026-09-24T19:58:00.714400+00:00", "trade", 9.6197, 1600.0]
["2026-09-24T19:58:00.732119+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:00.751207+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:00.751215+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:00.778719+00:00", "trade", 9.615, 451.0]
["2026-09-24T19:58:00.779172+00:00", "trade", 9.6174, 500.0]
["2026-09-24T19:58:00.842541+00:00", "trade", 9.615, 25.0]
["2026-09-24T19:58:00.863478+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:58:00.877688+00:00", "trade", 9.6231, 400.0]
["2026-09-24T19:58:00.954860+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:01.040812+00:00", "trade", 9.62, 4.0]
["2026-09-24T19:58:01.057742+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:01.120577+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:01.121505+00:00", "trade", 9.6198, 100.0]
["2026-09-24T19:58:01.138173+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:01.203860+00:00", "trade", 9.615, 57.0]
["2026-09-24T19:58:01.345837+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:01.348796+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:01.349863+00:00", "trade", 9.615, 6.0]
["2026-09-24T19:58:01.373535+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:01.375015+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:01.423358+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:58:01.423455+00:00", "trade", 9.615, 2400.0]
["2026-09-24T19:58:01.423775+00:00", "trade", 9.615, 900.0]
["2026-09-24T19:58:01.423775+00:00", "trade", 9.615, 500.0]
["2026-09-24T19:58:01.429538+00:00", "trade", 9.615, 313.0]
["2026-09-24T19:58:01.429608+00:00", "trade", 9.615, 326.0]
["2026-09-24T19:58:01.429668+00:00", "trade", 9.615, 97.0]
["2026-09-24T19:58:01.429733+00:00", "trade", 9.615, 106.0]
["2026-09-24T19:58:01.429827+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:01.429867+00:00", "trade", 9.615, 73.0]
["2026-09-24T19:58:01.430348+00:00", "trade", 9.615, 120.0]
["2026-09-24T19:58:01.430409+00:00", "trade", 9.615, 168.0]
["2026-09-24T19:58:01.432749+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:01.667684+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:01.676746+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:01.786174+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:01.786204+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:01.786552+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:01.803867+00:00", "trade", 9.6229, 400.0]
["2026-09-24T19:58:01.878549+00:00", "trade", 9.62, 480.0]
["2026-09-24T19:58:01.878557+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:01.878565+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:01.878571+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:01.878578+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:01.878591+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:01.878597+00:00", "trade", 9.62, 570.0]
["2026-09-24T19:58:01.878598+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:01.878601+00:00", "trade", 9.62, 2358.0]
["2026-09-24T19:58:01.878602+00:00", "trade", 9.62, 111.0]
["2026-09-24T19:58:01.878604+00:00", "trade", 9.62, 527.0]
["2026-09-24T19:58:01.878605+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:01.878606+00:00", "trade", 9.62, 951.0]
["2026-09-24T19:58:01.878612+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:01.878697+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:01.878787+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:01.878794+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:01.878800+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:01.878807+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:01.878814+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:01.878821+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:01.878827+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:01.878833+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:01.878840+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:01.878896+00:00", "trade", 9.62, 2026.0]
["2026-09-24T19:58:01.878901+00:00", "trade", 9.615, 7834.0]
["2026-09-24T19:58:01.878901+00:00", "trade", 9.615, 700.0]
["2026-09-24T19:58:01.878901+00:00", "trade", 9.62, 293.0]
["2026-09-24T19:58:01.884811+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:01.899377+00:00", "trade", 9.6197, 1600.0]
["2026-09-24T19:58:01.932305+00:00", "trade", 9.62, 50.0]
["2026-09-24T19:58:01.932862+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:02.029549+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:02.034855+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:02.037896+00:00", "trade", 9.615, 6.0]
["2026-09-24T19:58:02.037943+00:00", "trade", 9.629, 100.0]
["2026-09-24T19:58:02.049561+00:00", "trade", 9.615, 90.0]
["2026-09-24T19:58:02.135446+00:00", "trade", 9.615, 3.0]
["2026-09-24T19:58:02.135649+00:00", "trade", 9.615, 208.0]
["2026-09-24T19:58:02.139931+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:58:02.169057+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:02.169090+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:58:02.169090+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:02.283822+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:02.307593+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:02.307625+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:02.308041+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:02.310918+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:02.375022+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:02.375029+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:02.402220+00:00", "trade", 9.6167, 75.0]
["2026-09-24T19:58:02.429445+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:02.430144+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:02.695664+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:02.697691+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:02.698847+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:02.751228+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:02.753807+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:02.805119+00:00", "trade", 9.629, 100.0]
["2026-09-24T19:58:02.871810+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:02.872236+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:02.900478+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:02.900508+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:02.900511+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:02.900512+00:00", "trade", 9.62, 480.0]
["2026-09-24T19:58:02.920587+00:00", "trade", 9.6197, 1600.0]
["2026-09-24T19:58:02.971118+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:03.121288+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:03.121938+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:03.165100+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:03.268368+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:03.268399+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:03.305353+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:03.306557+00:00", "trade", 9.6154, 4000.0]
["2026-09-24T19:58:03.307856+00:00", "trade", 9.615, 27.0]
["2026-09-24T19:58:03.382247+00:00", "trade", 9.615, 112.0]
["2026-09-24T19:58:03.431189+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:03.566545+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:03.566577+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:03.566922+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:03.658619+00:00", "trade", 9.6238, 100.0]
["2026-09-24T19:58:03.781432+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:03.782104+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:03.844361+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:03.845104+00:00", "trade", 9.615, 55.0]
["2026-09-24T19:58:03.973177+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:03.973210+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:03.973211+00:00", "trade", 9.62, 480.0]
["2026-09-24T19:58:03.978144+00:00", "trade", 9.6197, 1600.0]
["2026-09-24T19:58:04.009687+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:04.071927+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:04.079397+00:00", "trade", 9.6258, 200.0]
["2026-09-24T19:58:04.198588+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:04.198619+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:04.202445+00:00", "trade", 9.62, 500.0]
["2026-09-24T19:58:04.347758+00:00", "trade", 9.6238, 45.0]
["2026-09-24T19:58:04.394970+00:00", "trade", 9.6241, 38.0]
["2026-09-24T19:58:04.429912+00:00", "trade", 9.615, 112.0]
["2026-09-24T19:58:04.438184+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:04.438521+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:04.438899+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:04.542528+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:04.543785+00:00", "trade", 9.615, 363.0]
["2026-09-24T19:58:04.684454+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:04.739577+00:00", "trade", 9.62, 11.0]
["2026-09-24T19:58:04.804409+00:00", "trade", 9.6265, 100.0]
["2026-09-24T19:58:04.804440+00:00", "trade", 9.6265, 100.0]
["2026-09-24T19:58:04.804474+00:00", "trade", 9.6265, 200.0]
["2026-09-24T19:58:04.931784+00:00", "trade", 9.6237, 38.0]
["2026-09-24T19:58:04.970334+00:00", "trade", 9.615, 25.0]
["2026-09-24T19:58:04.973046+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:04.973078+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:04.973938+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:04.987573+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:05.031415+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:05.031852+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:05.047111+00:00", "trade", 9.6199, 63.0]
["2026-09-24T19:58:05.222036+00:00", "trade", 9.615, 441.0]
["2026-09-24T19:58:05.227164+00:00", "trade", 9.6198, 1500.0]
["2026-09-24T19:58:05.227531+00:00", "trade", 9.6198, 100.0]
["2026-09-24T19:58:05.234185+00:00", "trade", 9.6198, 4.0]
["2026-09-24T19:58:05.322925+00:00", "trade", 9.6157, 5.0]
["2026-09-24T19:58:05.329227+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:05.370450+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:05.382494+00:00", "trade", 9.6198, 6400.0]
["2026-09-24T19:58:05.382898+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:05.383716+00:00", "trade", 9.6198, 100.0]
["2026-09-24T19:58:05.383786+00:00", "trade", 9.6198, 2400.0]
["2026-09-24T19:58:05.386853+00:00", "trade", 9.6198, 20.0]
["2026-09-24T19:58:05.387913+00:00", "trade", 9.6198, 1.0]
["2026-09-24T19:58:05.447546+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:05.465526+00:00", "trade", 9.615, 98.0]
["2026-09-24T19:58:05.511511+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:05.511543+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:05.552939+00:00", "trade", 9.615, 1000.0]
["2026-09-24T19:58:05.617995+00:00", "trade", 9.615, 9.0]
["2026-09-24T19:58:05.639629+00:00", "trade", 9.6155, 10.0]
["2026-09-24T19:58:05.724169+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:05.755535+00:00", "trade", 9.615, 22.0]
["2026-09-24T19:58:05.785455+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:05.845905+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:05.845938+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:05.846355+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:05.846749+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:05.939536+00:00", "trade", 9.6167, 5.0]
["2026-09-24T19:58:05.939897+00:00", "trade", 9.6167, 1.0]
["2026-09-24T19:58:05.970197+00:00", "trade", 9.6237, 1958.0]
["2026-09-24T19:58:06.201711+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:06.201742+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:06.202138+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:06.202460+00:00", "trade", 9.615, 116.0]
["2026-09-24T19:58:06.203205+00:00", "trade", 9.615, 8.0]
["2026-09-24T19:58:06.206266+00:00", "trade", 9.615, 36.0]
["2026-09-24T19:58:06.321861+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:06.326545+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:06.404401+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:06.559206+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:06.576169+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:06.601439+00:00", "trade", 9.6167, 15.0]
["2026-09-24T19:58:06.696842+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:06.782484+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:06.787859+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:06.898493+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:06.898815+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:07.060603+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:07.070967+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:07.221229+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:07.261427+00:00", "trade", 9.6289, 2200.0]
["2026-09-24T19:58:07.380258+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:07.381339+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:07.431519+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:07.482104+00:00", "trade", 9.615, 10.0]
["2026-09-24T19:58:07.508055+00:00", "trade", 9.6265, 100.0]
["2026-09-24T19:58:07.508076+00:00", "trade", 9.6265, 100.0]
["2026-09-24T19:58:07.521368+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:07.545342+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:07.545729+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:07.613412+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:07.721791+00:00", "trade", 9.6237, 38.0]
["2026-09-24T19:58:07.946542+00:00", "trade", 9.6199, 35.0]
["2026-09-24T19:58:07.950548+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:07.950571+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:07.965109+00:00", "trade", 9.6237, 100.0]
["2026-09-24T19:58:08.024934+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.096701+00:00", "trade", 9.6199, 20.0]
["2026-09-24T19:58:08.175035+00:00", "trade", 9.6222, 200.0]
["2026-09-24T19:58:08.311604+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:08.331394+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.389786+00:00", "trade", 9.615, 112.0]
["2026-09-24T19:58:08.401241+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.522965+00:00", "trade", 9.615, 314.0]
["2026-09-24T19:58:08.524059+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.524092+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.524094+00:00", "trade", 9.62, 480.0]
["2026-09-24T19:58:08.524164+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.524553+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.545057+00:00", "trade", 9.6197, 1600.0]
["2026-09-24T19:58:08.552040+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.771498+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.771522+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:08.774942+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.776174+00:00", "trade", 9.615, 1300.0]
["2026-09-24T19:58:08.776174+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.776175+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:08.776176+00:00", "trade", 9.62, 2300.0]
["2026-09-24T19:58:08.776194+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.776200+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.776207+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.776213+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.776220+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.776228+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.776235+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.776241+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.776248+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.776257+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.776496+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.776502+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.776510+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.776516+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.776533+00:00", "trade", 9.62, 2029.0]
["2026-09-24T19:58:08.776537+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.776538+00:00", "trade", 9.62, 1530.0]
["2026-09-24T19:58:08.776540+00:00", "trade", 9.62, 1441.0]
["2026-09-24T19:58:08.776544+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.776549+00:00", "trade", 9.62, 2.0]
["2026-09-24T19:58:08.776552+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.776606+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.776761+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.776796+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.776922+00:00", "trade", 9.62, 58.0]
["2026-09-24T19:58:08.777020+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.777058+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.777155+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.777335+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.777361+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.777397+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.777478+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.777485+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.777508+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.777514+00:00", "trade", 9.62, 4742.0]
["2026-09-24T19:58:08.777515+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.777521+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.777656+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.777690+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.777932+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.777968+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.780462+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.780499+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.786210+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.786244+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.806413+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.806450+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.806792+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.806825+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.807427+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.807460+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.812631+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.812665+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.835056+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.835092+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.835875+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.835909+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.839481+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.839516+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.842368+00:00", "trade", 9.615, 900.0]
["2026-09-24T19:58:08.842383+00:00", "trade", 9.618, 1.0]
["2026-09-24T19:58:08.842409+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.842443+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.842733+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.842768+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.845351+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.845386+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.845662+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.845696+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.845913+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.845948+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.846976+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.847009+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.847374+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.847410+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.848204+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.848237+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.866717+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.866754+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.876278+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.876312+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.883741+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.883775+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.886713+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:08.886770+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.886806+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.887057+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.887093+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.898735+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.898770+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.899553+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.899587+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.913832+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.913877+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.927670+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.927705+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.941830+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.941866+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.947675+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.947713+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.957482+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.957517+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.965351+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.965387+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.983601+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.983640+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.994458+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:08.994493+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.013317+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.013353+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.020184+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.020223+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.024174+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.024213+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.029458+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.029493+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.049936+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.049958+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.049959+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:09.049973+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.049980+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.050016+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.050275+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.050312+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.050428+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.050459+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.050532+00:00", "trade", 9.62, 4.0]
["2026-09-24T19:58:09.050692+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.050736+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.054155+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.054191+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.058463+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.058499+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.062429+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.062459+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.066882+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.066915+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.083731+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.083767+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.084551+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.084584+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.093185+00:00", "trade", 9.6199, 105.0]
["2026-09-24T19:58:09.093226+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.093264+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.124469+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.124506+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.127544+00:00", "trade", 9.618, 1.0]
["2026-09-24T19:58:09.127586+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.127619+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.138825+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.138865+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.159359+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.159394+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.160104+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.160138+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.160923+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.160957+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.168961+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.168996+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.194446+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.194482+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.194625+00:00", "trade", 9.615, 381.0]
["2026-09-24T19:58:09.198309+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.198366+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.204552+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.204588+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.222181+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.222209+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.222245+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.222577+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.222603+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.222637+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.222948+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.222974+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.223009+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.249278+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.249313+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.258250+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.258285+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.272878+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.272919+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.274365+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.274400+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.288592+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.288629+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.295516+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.295552+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.300872+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.300907+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.335067+00:00", "trade", 9.6236, 15.0]
["2026-09-24T19:58:09.335108+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.335144+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.366951+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.366987+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.367205+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.367231+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.367266+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.371582+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.371608+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.371648+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.392567+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.392594+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.392630+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.395441+00:00", "trade", 9.62, 580.0]
["2026-09-24T19:58:09.395483+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.395518+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.396227+00:00", "trade", 9.615, 55.0]
["2026-09-24T19:58:09.396267+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.396303+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.408889+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.408912+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.408913+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:09.408923+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.408933+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.408964+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.492387+00:00", "trade", 9.618, 20.0]
["2026-09-24T19:58:09.518175+00:00", "trade", 9.615, 87.0]
["2026-09-24T19:58:09.531316+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.586873+00:00", "trade", 9.618, 480.0]
["2026-09-24T19:58:09.591638+00:00", "trade", 9.6177, 1600.0]
["2026-09-24T19:58:09.641838+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.642493+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.803732+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.803755+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.803756+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:09.803777+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:09.803809+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:10.088575+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:10.103913+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:10.204877+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:10.204900+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:10.204900+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:10.204922+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:10.204955+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:10.301668+00:00", "trade", 9.6287, 100.0]
["2026-09-24T19:58:10.316867+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:10.321004+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:10.497779+00:00", "trade", 9.622, 600.0]
["2026-09-24T19:58:10.498216+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:10.498216+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:10.498238+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:10.498271+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:10.498966+00:00", "trade", 9.615, 72.0]
["2026-09-24T19:58:10.503991+00:00", "trade", 9.622, 200.0]
["2026-09-24T19:58:10.507655+00:00", "trade", 9.622, 100.0]
["2026-09-24T19:58:10.513330+00:00", "trade", 9.622, 100.0]
["2026-09-24T19:58:10.513859+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:10.514449+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:10.694466+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:10.694500+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:10.694501+00:00", "trade", 9.62, 480.0]
["2026-09-24T19:58:10.699483+00:00", "trade", 9.6197, 1600.0]
["2026-09-24T19:58:10.899105+00:00", "trade", 9.6187, 200.0]
["2026-09-24T19:58:10.932239+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:10.932263+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:10.932264+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:10.932285+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:10.932320+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:10.951008+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:11.058420+00:00", "trade", 9.622, 2.0]
["2026-09-24T19:58:11.139628+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:11.212567+00:00", "trade", 9.6167, 1.0]
["2026-09-24T19:58:11.229289+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:11.229312+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:11.229313+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:11.229333+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:11.229340+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:11.229364+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:11.229371+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:11.322029+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:11.381329+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:11.733452+00:00", "trade", 9.62, 20.0]
["2026-09-24T19:58:11.734263+00:00", "trade", 9.615, 2.0]
["2026-09-24T19:58:11.771736+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:11.771759+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:11.771764+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:11.771780+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:11.771813+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:12.181213+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:58:12.250093+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:12.250094+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:12.250116+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:12.250146+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:12.387418+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:12.387419+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:12.387439+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:12.387472+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:12.393321+00:00", "trade", 9.615, 93.0]
["2026-09-24T19:58:12.413852+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:12.502037+00:00", "trade", 9.615, 280.0]
["2026-09-24T19:58:12.763394+00:00", "trade", 9.615, 55.0]
["2026-09-24T19:58:12.763395+00:00", "trade", 9.62, 45.0]
["2026-09-24T19:58:12.763417+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:12.763450+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:12.771125+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:12.889717+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:12.889752+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:12.889752+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:12.901139+00:00", "trade", 9.618, 1.0]
["2026-09-24T19:58:12.909453+00:00", "trade", 9.62, 1000.0]
["2026-09-24T19:58:12.909510+00:00", "trade", 9.6199, 9000.0]
["2026-09-24T19:58:12.909886+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:12.909918+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:12.909919+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:12.911586+00:00", "trade", 9.6199, 1000.0]
["2026-09-24T19:58:13.009795+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:58:13.009797+00:00", "trade", 9.615, 735.0]
["2026-09-24T19:58:13.009862+00:00", "trade", 9.615, 700.0]
["2026-09-24T19:58:13.010016+00:00", "trade", 9.615, 184.0]
["2026-09-24T19:58:13.010021+00:00", "trade", 9.615, 516.0]
["2026-09-24T19:58:13.010416+00:00", "trade", 9.615, 700.0]
["2026-09-24T19:58:13.010536+00:00", "trade", 9.615, 700.0]
["2026-09-24T19:58:13.010764+00:00", "trade", 9.615, 700.0]
["2026-09-24T19:58:13.011294+00:00", "trade", 9.62, 700.0]
["2026-09-24T19:58:13.091558+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:13.091587+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:13.098873+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:13.138927+00:00", "trade", 9.6233, 1400.0]
["2026-09-24T19:58:13.166311+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:13.166311+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:13.166334+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:13.166341+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:13.166367+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:13.166982+00:00", "trade", 9.615, 339.0]
["2026-09-24T19:58:13.532004+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:13.536298+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:13.622942+00:00", "trade", 9.615, 112.0]
["2026-09-24T19:58:13.777223+00:00", "trade", 9.6233, 3.0]
["2026-09-24T19:58:14.144682+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:14.144683+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:14.144705+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:14.144739+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:14.149232+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:14.152531+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:14.228308+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:14.296002+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:14.296002+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:14.296024+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:14.296056+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:14.374098+00:00", "trade", 9.615, 112.0]
["2026-09-24T19:58:14.411145+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:14.411173+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:14.471390+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:14.471426+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:14.506040+00:00", "trade", 9.62, 10.0]
["2026-09-24T19:58:14.510658+00:00", "trade", 9.615, 1007.0]
["2026-09-24T19:58:14.510737+00:00", "trade", 9.615, 193.0]
["2026-09-24T19:58:14.672266+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:14.672284+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:14.672285+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:14.672306+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:14.672313+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:14.672335+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:14.672650+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:14.673541+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:15.000538+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:15.001079+00:00", "trade", 9.615, 103.0]
["2026-09-24T19:58:15.008319+00:00", "trade", 9.615, 2715.0]
["2026-09-24T19:58:15.012986+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:15.055003+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:15.055027+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:15.055027+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:15.055047+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:15.055054+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:15.055061+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:15.055067+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:15.055074+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:15.055081+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:15.055088+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:15.055094+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:15.056151+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:15.056180+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:15.057368+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:15.057985+00:00", "trade", 9.615, 4021.0]
["2026-09-24T19:58:15.060598+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:15.106532+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:58:15.775022+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:15.951068+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:15.951093+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:58:15.951098+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:15.952820+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:15.953122+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:16.110968+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:16.143439+00:00", "trade", 9.615, 470.0]
["2026-09-24T19:58:16.144141+00:00", "trade", 9.62, 116.0]
["2026-09-24T19:58:16.144173+00:00", "trade", 9.615, 16.0]
["2026-09-24T19:58:16.154321+00:00", "trade", 9.61, 110.0]
["2026-09-24T19:58:16.154393+00:00", "trade", 9.61, 120.0]
["2026-09-24T19:58:16.156556+00:00", "trade", 9.6133, 62.0]
["2026-09-24T19:58:16.164889+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:16.301802+00:00", "trade", 9.615, 19.0]
["2026-09-24T19:58:16.304017+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:16.326486+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:16.330923+00:00", "trade", 9.6187, 250.0]
["2026-09-24T19:58:16.362551+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:58:16.481204+00:00", "trade", 9.615, 256.0]
["2026-09-24T19:58:16.481820+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:16.481857+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:16.652577+00:00", "trade", 9.615, 9.0]
["2026-09-24T19:58:16.697342+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:16.697344+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:16.697364+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:16.697371+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:16.697398+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:16.700414+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:16.888045+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:16.888494+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:16.888521+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:16.993621+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:17.017180+00:00", "trade", 9.6285, 100.0]
["2026-09-24T19:58:17.138564+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:17.139192+00:00", "trade", 9.615, 333.0]
["2026-09-24T19:58:17.142887+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:17.201794+00:00", "trade", 9.615, 190.0]
["2026-09-24T19:58:17.249866+00:00", "trade", 9.615, 30.0]
["2026-09-24T19:58:17.611013+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:17.612913+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:17.635952+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:17.819682+00:00", "trade", 9.615, 1000.0]
["2026-09-24T19:58:17.930256+00:00", "trade", 9.6231, 1300.0]
["2026-09-24T19:58:18.068520+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:58:18.068521+00:00", "trade", 9.62, 38.0]
["2026-09-24T19:58:18.069069+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:18.069070+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:18.069091+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:18.069098+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:18.069121+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:18.069127+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:18.070311+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:18.070346+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:18.070348+00:00", "trade", 9.62, 61.0]
["2026-09-24T19:58:18.073328+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:18.176571+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:58:18.178137+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:18.211215+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:18.235860+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:18.459908+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:18.459909+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:18.459930+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:18.459965+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:18.464142+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:18.543423+00:00", "trade", 9.615, 112.0]
["2026-09-24T19:58:18.552698+00:00", "trade", 9.615, 521.0]
["2026-09-24T19:58:18.552781+00:00", "trade", 9.615, 379.0]
["2026-09-24T19:58:18.787074+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:18.791316+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:18.791330+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:19.006267+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:19.111434+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:19.190914+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:19.190936+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:19.190936+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:19.190958+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:19.190989+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:19.195454+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:19.232243+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:19.262829+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:19.325322+00:00", "trade", 9.615, 43.0]
["2026-09-24T19:58:19.325384+00:00", "trade", 9.615, 46.0]
["2026-09-24T19:58:19.352524+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:19.531277+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:19.551428+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:19.554589+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:19.719726+00:00", "trade", 9.62, 10.0]
["2026-09-24T19:58:19.823187+00:00", "trade", 9.61, 4589.0]
["2026-09-24T19:58:19.823603+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:19.857656+00:00", "trade", 9.615, 900.0]
["2026-09-24T19:58:20.012255+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:58:20.012256+00:00", "trade", 9.62, 99.0]
["2026-09-24T19:58:20.012259+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:20.012278+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:20.012312+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:20.016826+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:20.410480+00:00", "trade", 9.623, 100.0]
["2026-09-24T19:58:20.412983+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:20.412984+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:20.413005+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:20.413038+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:20.413780+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:20.435499+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:20.460318+00:00", "trade", 9.615, 54.0]
["2026-09-24T19:58:20.460375+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:20.460428+00:00", "trade", 9.615, 85.0]
["2026-09-24T19:58:20.647869+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:20.647892+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:20.647893+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:20.647915+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:20.647946+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:20.648742+00:00", "trade", 9.615, 61.0]
["2026-09-24T19:58:20.840291+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:21.011525+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:21.011551+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:21.011552+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:21.011573+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:21.011603+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:21.079792+00:00", "trade", 9.6199, 2.0]
["2026-09-24T19:58:21.111646+00:00", "trade", 9.615, 305.0]
["2026-09-24T19:58:21.236682+00:00", "trade", 9.615, 111.0]
["2026-09-24T19:58:21.237093+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:21.238120+00:00", "trade", 9.61, 111.0]
["2026-09-24T19:58:21.238843+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:21.353637+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:21.430440+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:21.430440+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:21.430461+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:21.430495+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:21.443104+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:21.443106+00:00", "trade", 9.62, 3000.0]
["2026-09-24T19:58:21.443125+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:21.443131+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:21.443138+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:21.443144+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:21.443151+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:21.443160+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:21.443167+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:21.443173+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:21.443461+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:21.443488+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:21.443494+00:00", "trade", 9.62, 1401.0]
["2026-09-24T19:58:21.443499+00:00", "trade", 9.62, 580.0]
["2026-09-24T19:58:21.443501+00:00", "trade", 9.62, 759.0]
["2026-09-24T19:58:21.651571+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:21.777405+00:00", "trade", 9.6284, 300.0]
["2026-09-24T19:58:21.807466+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:58:21.870844+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:21.870845+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:21.870867+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:21.870899+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:22.074837+00:00", "trade", 9.6158, 50.0]
["2026-09-24T19:58:22.171014+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:22.270974+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:22.291022+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:22.291045+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:22.291046+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:22.291067+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:22.291098+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:22.315479+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:22.418912+00:00", "trade", 9.618, 25.0]
["2026-09-24T19:58:22.491463+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:22.498507+00:00", "trade", 9.615, 500.0]
["2026-09-24T19:58:22.580566+00:00", "trade", 9.615, 50.0]
["2026-09-24T19:58:22.582243+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:22.651961+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:22.670965+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:22.790589+00:00", "trade", 9.615, 2.0]
["2026-09-24T19:58:22.930141+00:00", "trade", 9.6161, 5.0]
["2026-09-24T19:58:22.930873+00:00", "trade", 9.615, 136.0]
["2026-09-24T19:58:22.937232+00:00", "trade", 9.6229, 700.0]
["2026-09-24T19:58:22.944567+00:00", "trade", 9.6229, 100.0]
["2026-09-24T19:58:23.136497+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:23.136498+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:58:23.136520+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:23.136551+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:23.141231+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:23.162712+00:00", "trade", 9.6209, 3.0]
["2026-09-24T19:58:23.239990+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:23.310873+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:23.330956+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:23.351003+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:23.372150+00:00", "trade", 9.615, 112.0]
["2026-09-24T19:58:23.598616+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:23.598616+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:23.598638+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:23.598672+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:23.600821+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:23.634622+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:23.782135+00:00", "trade", 9.6229, 100.0]
["2026-09-24T19:58:23.798900+00:00", "trade", 9.618, 100.0]
["2026-09-24T19:58:23.807668+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:23.871673+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:23.959591+00:00", "trade", 9.6197, 500.0]
["2026-09-24T19:58:23.965118+00:00", "trade", 9.6197, 100.0]
["2026-09-24T19:58:23.970132+00:00", "trade", 9.6197, 1300.0]
["2026-09-24T19:58:24.123479+00:00", "trade", 9.615, 150.0]
["2026-09-24T19:58:24.127487+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:24.127511+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:24.131353+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:24.137400+00:00", "trade", 9.615, 50.0]
["2026-09-24T19:58:24.161504+00:00", "trade", 9.62, 75.0]
["2026-09-24T19:58:24.162639+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:24.263983+00:00", "trade", 9.615, 350.0]
["2026-09-24T19:58:24.267893+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:24.439468+00:00", "trade", 9.615, 198.0]
["2026-09-24T19:58:24.477681+00:00", "trade", 9.6208, 100.0]
["2026-09-24T19:58:24.516286+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:24.516286+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:24.516308+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:24.516342+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:24.520354+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:24.731187+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:24.731210+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:24.731211+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:24.731233+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:24.731270+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:25.096819+00:00", "trade", 9.615, 286.0]
["2026-09-24T19:58:25.386840+00:00", "trade", 9.6229, 68.0]
["2026-09-24T19:58:25.410919+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:25.410942+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:25.410943+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:25.410966+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:25.410995+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:25.411787+00:00", "trade", 9.615, 2.0]
["2026-09-24T19:58:25.411969+00:00", "trade", 9.615, 82.0]
["2026-09-24T19:58:25.435663+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:25.461355+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:58:25.461469+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:25.461759+00:00", "trade", 9.62, 35.0]
["2026-09-24T19:58:25.461823+00:00", "trade", 9.62, 65.0]
["2026-09-24T19:58:25.461886+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:58:25.461910+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:25.462035+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:25.462279+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:25.462697+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:25.479544+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:25.511202+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:25.511236+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:25.511237+00:00", "trade", 9.62, 41.0]
["2026-09-24T19:58:25.511241+00:00", "trade", 9.62, 1728.0]
["2026-09-24T19:58:25.511496+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:25.511503+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:25.511530+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:25.511531+00:00", "trade", 9.62, 373.0]
["2026-09-24T19:58:25.511540+00:00", "trade", 9.62, 98.0]
["2026-09-24T19:58:25.511542+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:25.514919+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:25.526477+00:00", "trade", 9.62, 67.0]
["2026-09-24T19:58:25.526526+00:00", "trade", 9.62, 33.0]
["2026-09-24T19:58:25.527583+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:25.531274+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:25.531296+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:25.531297+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:25.531318+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:25.531352+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:25.531561+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:25.531568+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:25.531596+00:00", "trade", 9.62, 2142.0]
["2026-09-24T19:58:25.531596+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:25.531602+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:25.532445+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:25.532452+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:25.532476+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:25.532479+00:00", "trade", 9.62, 2142.0]
["2026-09-24T19:58:25.532483+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:25.533270+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:25.533277+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:25.533301+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:25.533304+00:00", "trade", 9.62, 2142.0]
["2026-09-24T19:58:25.533308+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:25.534093+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:25.534100+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:25.534124+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:25.534128+00:00", "trade", 9.62, 2142.0]
["2026-09-24T19:58:25.534132+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:25.534925+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:25.534932+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:25.534959+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:25.534961+00:00", "trade", 9.62, 1251.0]
["2026-09-24T19:58:25.534966+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:25.535825+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:25.535831+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:25.535858+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:25.535861+00:00", "trade", 9.62, 382.0]
["2026-09-24T19:58:25.535865+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:25.536688+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:25.536695+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:25.536719+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:25.536723+00:00", "trade", 9.62, 104.0]
["2026-09-24T19:58:25.536726+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:25.574571+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:25.739408+00:00", "trade", 9.6158, 1.0]
["2026-09-24T19:58:25.871554+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:26.074987+00:00", "trade", 9.615, 700.0]
["2026-09-24T19:58:26.075086+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:26.075086+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:26.075109+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:26.075143+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:26.075526+00:00", "trade", 9.615, 600.0]
["2026-09-24T19:58:26.075562+00:00", "trade", 9.615, 700.0]
["2026-09-24T19:58:26.075781+00:00", "trade", 9.615, 700.0]
["2026-09-24T19:58:26.075911+00:00", "trade", 9.615, 680.0]
["2026-09-24T19:58:26.076002+00:00", "trade", 9.615, 600.0]
["2026-09-24T19:58:26.076372+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:26.076875+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:26.080725+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:26.150994+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:26.233214+00:00", "trade", 9.615, 86.0]
["2026-09-24T19:58:26.382271+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:26.382271+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:26.382293+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:26.382324+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:26.384036+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:26.406520+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:26.451782+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:26.756048+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:27.087804+00:00", "trade", 9.615, 600.0]
["2026-09-24T19:58:27.087873+00:00", "trade", 9.615, 500.0]
["2026-09-24T19:58:27.087951+00:00", "trade", 9.615, 500.0]
["2026-09-24T19:58:27.088364+00:00", "trade", 9.615, 500.0]
["2026-09-24T19:58:27.088477+00:00", "trade", 9.615, 500.0]
["2026-09-24T19:58:27.088618+00:00", "trade", 9.615, 500.0]
["2026-09-24T19:58:27.088702+00:00", "trade", 9.61, 18.0]
["2026-09-24T19:58:27.089052+00:00", "trade", 9.615, 500.0]
["2026-09-24T19:58:27.091684+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:27.091708+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:27.091709+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:27.091731+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:27.091738+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:27.091763+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:27.091770+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:27.096983+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:27.103560+00:00", "trade", 9.615, 9.0]
["2026-09-24T19:58:27.154092+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:27.263412+00:00", "trade", 9.6155, 300.0]
["2026-09-24T19:58:27.297964+00:00", "trade", 9.6282, 900.0]
["2026-09-24T19:58:27.304811+00:00", "trade", 9.6282, 500.0]
["2026-09-24T19:58:27.308679+00:00", "trade", 9.6282, 300.0]
["2026-09-24T19:58:27.312057+00:00", "trade", 9.6282, 200.0]
["2026-09-24T19:58:27.316896+00:00", "trade", 9.6282, 200.0]
["2026-09-24T19:58:27.319250+00:00", "trade", 9.6282, 4800.0]
["2026-09-24T19:58:27.322108+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:27.322438+00:00", "trade", 9.6282, 100.0]
["2026-09-24T19:58:27.324611+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:27.345837+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:27.531435+00:00", "trade", 9.615, 20.0]
["2026-09-24T19:58:27.619963+00:00", "trade", 9.6206, 800.0]
["2026-09-24T19:58:27.624943+00:00", "trade", 9.6206, 200.0]
["2026-09-24T19:58:27.630898+00:00", "trade", 9.6206, 100.0]
["2026-09-24T19:58:27.634518+00:00", "trade", 9.6206, 100.0]
["2026-09-24T19:58:27.641857+00:00", "trade", 9.6206, 100.0]
["2026-09-24T19:58:27.642283+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:27.642283+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:27.642305+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:27.642336+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:27.643572+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:27.891304+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:27.891337+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:27.891338+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:28.087841+00:00", "trade", 9.62, 10.0]
["2026-09-24T19:58:28.089612+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:28.089613+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:28.089634+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:28.089667+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:28.089675+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:28.091131+00:00", "trade", 9.615, 600.0]
["2026-09-24T19:58:28.091301+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:28.092032+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:28.092636+00:00", "trade", 9.615, 194.0]
["2026-09-24T19:58:28.096638+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:28.133908+00:00", "trade", 9.6282, 18.0]
["2026-09-24T19:58:28.191915+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:28.293711+00:00", "trade", 9.6162, 100.0]
["2026-09-24T19:58:28.317429+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:28.417873+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:28.418637+00:00", "trade", 9.615, 198.0]
["2026-09-24T19:58:28.497261+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:28.517785+00:00", "trade", 9.6227, 1000.0]
["2026-09-24T19:58:28.522683+00:00", "trade", 9.6227, 400.0]
["2026-09-24T19:58:28.526818+00:00", "trade", 9.6227, 200.0]
["2026-09-24T19:58:28.530657+00:00", "trade", 9.6227, 100.0]
["2026-09-24T19:58:28.534927+00:00", "trade", 9.6227, 1700.0]
["2026-09-24T19:58:28.537147+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:28.538425+00:00", "trade", 9.6227, 200.0]
["2026-09-24T19:58:28.845869+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:28.845871+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:28.845891+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:28.845922+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:28.848186+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:28.849268+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:29.065866+00:00", "trade", 9.615, 276.0]
["2026-09-24T19:58:29.070985+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:29.105126+00:00", "trade", 9.615, 190.0]
["2026-09-24T19:58:29.105183+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:29.108456+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:29.220212+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:29.220213+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:29.220234+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:29.220266+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:29.223043+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:29.224652+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:29.330025+00:00", "trade", 9.6205, 1.0]
["2026-09-24T19:58:29.334946+00:00", "trade", 9.6205, 16.0]
["2026-09-24T19:58:29.467138+00:00", "trade", 9.615, 112.0]
["2026-09-24T19:58:29.510423+00:00", "trade", 9.615, 500.0]
["2026-09-24T19:58:29.510517+00:00", "trade", 9.615, 700.0]
["2026-09-24T19:58:29.528285+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:29.528315+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:29.528318+00:00", "trade", 9.62, 10.0]
["2026-09-24T19:58:29.549128+00:00", "trade", 9.6195, 10.0]
["2026-09-24T19:58:29.626156+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:29.626157+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:29.626178+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:29.626184+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:29.626205+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:29.626218+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:29.628799+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:29.867783+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:29.967573+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:29.967574+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:29.967594+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:29.967627+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:29.977471+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:29.978214+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:29.978723+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:29.979595+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:29.980057+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:30.005923+00:00", "trade", 9.615, 1500.0]
["2026-09-24T19:58:30.007454+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:30.019615+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:30.088253+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:30.112408+00:00", "trade", 9.615, 188.0]
["2026-09-24T19:58:30.112954+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:30.113125+00:00", "trade", 9.615, 108.0]
["2026-09-24T19:58:30.171384+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:30.171478+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:30.283291+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:30.283291+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:30.283313+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:30.283347+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:30.288263+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:30.381756+00:00", "trade", 9.615, 500.0]
["2026-09-24T19:58:30.419093+00:00", "trade", 9.6126, 500.0]
["2026-09-24T19:58:30.552842+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:30.552842+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:30.552864+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:30.552895+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:30.552928+00:00", "trade", 9.615, 900.0]
["2026-09-24T19:58:30.553951+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:30.562438+00:00", "trade", 9.615, 800.0]
["2026-09-24T19:58:30.617898+00:00", "trade", 9.615, 9.0]
["2026-09-24T19:58:30.723900+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:30.723901+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:30.723923+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:30.723954+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:31.031234+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:31.031234+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:31.031256+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:31.031290+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:31.096388+00:00", "trade", 9.6226, 100.0]
["2026-09-24T19:58:31.117870+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:31.118539+00:00", "trade", 9.615, 188.0]
["2026-09-24T19:58:31.121774+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:31.121797+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:31.121798+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:31.121822+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:31.121828+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:31.121851+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:31.121858+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:31.125821+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:31.199386+00:00", "trade", 9.62, 192.0]
["2026-09-24T19:58:31.199440+00:00", "trade", 9.62, 8.0]
["2026-09-24T19:58:31.199448+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:31.199776+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:31.199796+00:00", "trade", 9.62, 6.0]
["2026-09-24T19:58:31.199868+00:00", "trade", 9.62, 94.0]
["2026-09-24T19:58:31.201811+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:58:31.201870+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:31.204323+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:58:31.209594+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:31.244218+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:31.249677+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:31.253064+00:00", "trade", 9.62, 150.0]
["2026-09-24T19:58:31.359719+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:31.359719+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:31.359741+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:31.359777+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:31.365520+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:31.437475+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:31.438665+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:31.450892+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:31.531673+00:00", "trade", 9.615, 190.0]
["2026-09-24T19:58:31.531899+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:31.532204+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:31.532262+00:00", "trade", 9.62, 1300.0]
["2026-09-24T19:58:31.532311+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:58:31.534425+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:31.534792+00:00", "trade", 9.62, 1600.0]
["2026-09-24T19:58:31.534949+00:00", "trade", 9.62, 300.0]
["2026-09-24T19:58:31.541278+00:00", "trade", 9.615, 10.0]
["2026-09-24T19:58:31.545302+00:00", "trade", 9.615, 1700.0]
["2026-09-24T19:58:31.545356+00:00", "trade", 9.615, 1600.0]
["2026-09-24T19:58:31.545394+00:00", "trade", 9.615, 3121.0]
["2026-09-24T19:58:31.545403+00:00", "trade", 9.615, 2679.0]
["2026-09-24T19:58:31.545452+00:00", "trade", 9.615, 5700.0]
["2026-09-24T19:58:31.545527+00:00", "trade", 9.615, 1100.0]
["2026-09-24T19:58:31.545932+00:00", "trade", 9.615, 352.0]
["2026-09-24T19:58:31.545954+00:00", "trade", 9.615, 4400.0]
["2026-09-24T19:58:31.546484+00:00", "trade", 9.615, 3800.0]
["2026-09-24T19:58:31.550044+00:00", "trade", 9.615, 1200.0]
["2026-09-24T19:58:31.552309+00:00", "trade", 9.615, 25900.0]
["2026-09-24T19:58:31.552628+00:00", "trade", 9.615, 900.0]
["2026-09-24T19:58:31.552635+00:00", "trade", 9.615, 600.0]
["2026-09-24T19:58:31.552642+00:00", "trade", 9.615, 1600.0]
["2026-09-24T19:58:31.552930+00:00", "trade", 9.615, 1500.0]
["2026-09-24T19:58:31.561906+00:00", "trade", 9.615, 600.0]
["2026-09-24T19:58:31.562213+00:00", "trade", 9.615, 700.0]
["2026-09-24T19:58:31.562623+00:00", "trade", 9.615, 900.0]
["2026-09-24T19:58:31.562679+00:00", "trade", 9.615, 2069.0]
["2026-09-24T19:58:31.562689+00:00", "trade", 9.615, 5700.0]
["2026-09-24T19:58:31.562692+00:00", "trade", 9.615, 10.0]
["2026-09-24T19:58:31.562696+00:00", "trade", 9.615, 10.0]
["2026-09-24T19:58:31.562941+00:00", "trade", 9.615, 5700.0]
["2026-09-24T19:58:31.562942+00:00", "trade", 9.615, 10.0]
["2026-09-24T19:58:31.563012+00:00", "trade", 9.615, 4033.0]
["2026-09-24T19:58:31.563026+00:00", "trade", 9.615, 900.0]
["2026-09-24T19:58:31.563094+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:58:31.563148+00:00", "trade", 9.615, 1000.0]
["2026-09-24T19:58:31.563350+00:00", "trade", 9.615, 730.0]
["2026-09-24T19:58:31.563597+00:00", "trade", 9.615, 4970.0]
["2026-09-24T19:58:31.563695+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:31.563805+00:00", "trade", 9.615, 5700.0]
["2026-09-24T19:58:31.563878+00:00", "trade", 9.615, 700.0]
["2026-09-24T19:58:31.585565+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:31.589565+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:31.710981+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:31.711213+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:31.711936+00:00", "trade", 9.615, 27.0]
["2026-09-24T19:58:31.848735+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:31.848735+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:31.848757+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:31.848791+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:31.848971+00:00", "trade", 9.62, 8482.0]
["2026-09-24T19:58:31.849025+00:00", "trade", 9.62, 1300.0]
["2026-09-24T19:58:31.853178+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:31.862847+00:00", "trade", 9.615, 800.0]
["2026-09-24T19:58:31.929563+00:00", "trade", 9.6199, 1000.0]
["2026-09-24T19:58:32.121288+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:32.122991+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:32.131383+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:32.211634+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:32.211656+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:32.211657+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:32.211680+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:32.211712+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:32.216177+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:32.219126+00:00", "trade", 9.615, 1100.0]
["2026-09-24T19:58:32.238282+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:32.397744+00:00", "trade", 9.615, 199.0]
["2026-09-24T19:58:32.409552+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:58:32.409613+00:00", "trade", 9.615, 111.0]
["2026-09-24T19:58:32.421752+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:32.491876+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:32.499007+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:32.540032+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:32.633012+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:32.633013+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:32.633035+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:32.633069+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:32.634762+00:00", "trade", 9.615, 1300.0]
["2026-09-24T19:58:32.635988+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:32.638254+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:32.736363+00:00", "trade", 9.615, 63.0]
["2026-09-24T19:58:32.837895+00:00", "trade", 9.6195, 100.0]
["2026-09-24T19:58:32.848891+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:32.848926+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:32.848927+00:00", "trade", 9.62, 7.0]
["2026-09-24T19:58:32.850419+00:00", "trade", 9.62, 73.0]
["2026-09-24T19:58:32.855660+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:32.855667+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:32.855692+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:32.855694+00:00", "trade", 9.62, 2025.0]
["2026-09-24T19:58:32.855701+00:00", "trade", 9.62, 910.0]
["2026-09-24T19:58:32.855703+00:00", "trade", 9.62, 400.0]
["2026-09-24T19:58:32.855717+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:32.855736+00:00", "trade", 9.62, 400.0]
["2026-09-24T19:58:32.856487+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:32.856525+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:32.856532+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:32.856539+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:32.856560+00:00", "trade", 9.62, 2142.0]
["2026-09-24T19:58:32.856574+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:32.856580+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:32.857256+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:32.857263+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:32.857288+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:32.857293+00:00", "trade", 9.62, 2142.0]
["2026-09-24T19:58:32.857296+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:32.857954+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:32.857961+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:32.857988+00:00", "trade", 9.62, 2142.0]
["2026-09-24T19:58:32.857989+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:32.857996+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:32.858609+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:32.858616+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:32.858639+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:32.858644+00:00", "trade", 9.62, 2142.0]
["2026-09-24T19:58:32.858646+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:32.859261+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:32.859267+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:32.859294+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:32.859296+00:00", "trade", 9.62, 2142.0]
["2026-09-24T19:58:32.859301+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:32.859912+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:32.859919+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:32.859946+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:32.859948+00:00", "trade", 9.62, 1467.0]
["2026-09-24T19:58:32.859953+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:32.860594+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:32.860601+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:32.860626+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:32.860631+00:00", "trade", 9.62, 244.0]
["2026-09-24T19:58:32.860633+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:32.903883+00:00", "trade", 9.617, 2.0]
["2026-09-24T19:58:32.903936+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:33.028010+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:33.028010+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:33.028032+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:33.028038+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:33.028057+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:33.028067+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:33.028659+00:00", "trade", 9.615, 266.0]
["2026-09-24T19:58:33.031938+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:33.060751+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:33.128872+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:33.129018+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:33.129665+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:33.132585+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:33.155943+00:00", "trade", 9.615, 84.0]
["2026-09-24T19:58:33.158758+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:33.250968+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:58:33.313395+00:00", "trade", 9.62, 5256.0]
["2026-09-24T19:58:33.313395+00:00", "trade", 9.62, 600.0]
["2026-09-24T19:58:33.313395+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:33.313396+00:00", "trade", 9.62, 6051.0]
["2026-09-24T19:58:33.313398+00:00", "trade", 9.62, 307.0]
["2026-09-24T19:58:33.313402+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:33.313403+00:00", "trade", 9.62, 8400.0]
["2026-09-24T19:58:33.313403+00:00", "trade", 9.62, 11.0]
["2026-09-24T19:58:33.313405+00:00", "trade", 9.62, 1626.0]
["2026-09-24T19:58:33.313405+00:00", "trade", 9.62, 400.0]
["2026-09-24T19:58:33.313409+00:00", "trade", 9.62, 1376.0]
["2026-09-24T19:58:33.313410+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:33.313417+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:33.313424+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:33.313437+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:33.313444+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:33.313451+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:33.313458+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:33.313464+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:33.313471+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:33.313477+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:33.313483+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:33.313490+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:33.313496+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:33.313503+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:33.313509+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:33.313515+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:33.315747+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:33.318287+00:00", "trade", 9.615, 59.0]
["2026-09-24T19:58:33.319207+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:33.319237+00:00", "trade", 9.615, 72.0]
["2026-09-24T19:58:33.320015+00:00", "trade", 9.615, 13.0]
["2026-09-24T19:58:33.320766+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:58:33.321485+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:58:33.322629+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:33.322969+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:33.327199+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:33.365591+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:33.365614+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:33.365615+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:33.365622+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:33.365634+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:33.365640+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:33.365647+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:33.365653+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:33.365663+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:33.365669+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:33.365677+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:33.365683+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:33.366898+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:33.368658+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:33.370187+00:00", "trade", 9.62, 1200.0]
["2026-09-24T19:58:33.388846+00:00", "trade", 9.615, 112.0]
["2026-09-24T19:58:33.391722+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:58:33.419745+00:00", "trade", 9.615, 1100.0]
["2026-09-24T19:58:33.419796+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:33.501351+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:33.568915+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:33.569147+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:33.666593+00:00", "trade", 9.6213, 44.0]
["2026-09-24T19:58:33.724731+00:00", "trade", 9.615, 9.0]
["2026-09-24T19:58:33.724940+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:33.724961+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:33.724962+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:33.724985+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:33.724992+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:33.725012+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:33.725020+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:33.725887+00:00", "trade", 9.61, 9.0]
["2026-09-24T19:58:33.726471+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:33.726673+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:33.768106+00:00", "trade", 9.6198, 1.0]
["2026-09-24T19:58:33.826863+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:33.837581+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:33.883003+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:34.071489+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:34.071514+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:34.071515+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:34.071537+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:34.071572+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:34.111104+00:00", "trade", 9.6187, 200.0]
["2026-09-24T19:58:34.111109+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:34.118890+00:00", "trade", 9.615, 500.0]
["2026-09-24T19:58:34.142597+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:34.149021+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:34.149098+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:34.149141+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:34.149911+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:34.151245+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:34.211522+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:34.391792+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:34.437136+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:34.538730+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:34.538755+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:34.850282+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:34.851873+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:34.890831+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:34.890854+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:34.890854+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:34.890863+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:34.890865+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:34.894999+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:34.931540+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:34.940593+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:34.976285+00:00", "trade", 9.627, 200.0]
["2026-09-24T19:58:34.985138+00:00", "trade", 9.627, 100.0]
["2026-09-24T19:58:35.000486+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:35.000687+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:35.001068+00:00", "trade", 9.615, 118.0]
["2026-09-24T19:58:35.001282+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:35.001728+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:35.007969+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:35.152384+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:35.153065+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:35.153323+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:35.282008+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:35.282009+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:35.282030+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:35.282061+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:35.286686+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:35.359738+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:35.366701+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:35.399354+00:00", "trade", 9.61, 10.0]
["2026-09-24T19:58:35.436744+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:35.491469+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:35.510698+00:00", "trade", 9.6199, 1.0]
["2026-09-24T19:58:35.846883+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:35.846883+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:35.846905+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:35.846940+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:35.916623+00:00", "trade", 9.6193, 200.0]
["2026-09-24T19:58:35.916680+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:35.927725+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:35.955378+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:36.031633+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:36.038461+00:00", "trade", 9.615, 50.0]
["2026-09-24T19:58:36.157928+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:36.158747+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:36.159032+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:36.159049+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:36.159050+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:36.159072+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:36.159109+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:36.167543+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:36.168374+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:36.388002+00:00", "trade", 9.615, 199.0]
["2026-09-24T19:58:36.390569+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:36.407150+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:36.462908+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:36.462908+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:36.462929+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:36.462962+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:36.727108+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:36.846125+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:36.846125+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:36.846147+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:36.846154+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:36.846173+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:36.846179+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:37.037180+00:00", "trade", 9.615, 74.0]
["2026-09-24T19:58:37.037301+00:00", "trade", 9.615, 116.0]
["2026-09-24T19:58:37.039015+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:37.042763+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:37.111104+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:37.160850+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:37.161967+00:00", "trade", 9.615, 102.0]
["2026-09-24T19:58:37.162231+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:37.271472+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:37.271494+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:37.271495+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:37.271515+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:37.271549+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:37.271964+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:37.316941+00:00", "trade", 9.627, 5.0]
["2026-09-24T19:58:37.342614+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:37.344549+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:37.392053+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:37.411581+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:37.510357+00:00", "trade", 9.615, 327.0]
["2026-09-24T19:58:37.510437+00:00", "trade", 9.615, 193.0]
["2026-09-24T19:58:37.510519+00:00", "trade", 9.615, 521.0]
["2026-09-24T19:58:37.510596+00:00", "trade", 9.615, 159.0]
["2026-09-24T19:58:37.531319+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:37.598471+00:00", "trade", 9.627, 500.0]
["2026-09-24T19:58:37.603925+00:00", "trade", 9.627, 300.0]
["2026-09-24T19:58:37.657034+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:37.657034+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:37.657056+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:37.657086+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:37.659648+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:37.670989+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:37.761925+00:00", "trade", 9.6193, 14.0]
["2026-09-24T19:58:37.768055+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:37.789792+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:38.038403+00:00", "trade", 9.6211, 100.0]
["2026-09-24T19:58:38.071397+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:38.071420+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:38.071421+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:38.071444+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:38.071477+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:38.091123+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:38.136357+00:00", "trade", 9.62, 420.0]
["2026-09-24T19:58:38.138369+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:38.160624+00:00", "trade", 9.6195, 100.0]
["2026-09-24T19:58:38.163279+00:00", "trade", 9.615, 186.0]
["2026-09-24T19:58:38.163353+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:38.164663+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:38.165326+00:00", "trade", 9.615, 2.0]
["2026-09-24T19:58:38.165819+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:38.169060+00:00", "trade", 9.615, 20.0]
["2026-09-24T19:58:38.170507+00:00", "trade", 9.615, 63.0]
["2026-09-24T19:58:38.236839+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:58:38.336963+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:38.351251+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:38.367619+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:58:38.534134+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:38.534134+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:38.534156+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:38.534192+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:38.536327+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:38.543251+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:38.543870+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:38.544687+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:38.545242+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:38.545763+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:38.546358+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:38.546918+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:38.798797+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:58:38.808358+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:38.810794+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:38.823754+00:00", "trade", 9.6192, 100.0]
["2026-09-24T19:58:38.851830+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:38.851845+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:38.851845+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:38.851867+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:38.851899+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:38.887336+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:38.887368+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:38.887371+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:38.911642+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:39.035191+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:39.154641+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:39.159044+00:00", "trade", 9.6269, 300.0]
["2026-09-24T19:58:39.164642+00:00", "trade", 9.6269, 200.0]
["2026-09-24T19:58:39.167664+00:00", "trade", 9.6269, 100.0]
["2026-09-24T19:58:39.168428+00:00", "trade", 9.615, 600.0]
["2026-09-24T19:58:39.168827+00:00", "trade", 9.62, 153.0]
["2026-09-24T19:58:39.170153+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:39.170530+00:00", "trade", 9.615, 70.0]
["2026-09-24T19:58:39.171337+00:00", "trade", 9.6269, 100.0]
["2026-09-24T19:58:39.178116+00:00", "trade", 9.615, 191.0]
["2026-09-24T19:58:39.178187+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:39.212522+00:00", "trade", 9.615, 73.0]
["2026-09-24T19:58:39.286287+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:39.286288+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:39.286310+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:39.286344+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:39.289057+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:39.290760+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:39.331321+00:00", "trade", 9.615, 5.0]
["2026-09-24T19:58:39.346010+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:39.409307+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:39.409369+00:00", "trade", 9.615, 12.0]
["2026-09-24T19:58:39.531184+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:39.733630+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:39.733630+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:39.733652+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:39.733685+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:39.741078+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:39.808273+00:00", "trade", 9.615, 27.0]
["2026-09-24T19:58:40.071011+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:40.071011+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:40.071034+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:40.071067+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:40.074127+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:40.078457+00:00", "trade", 9.615, 83.0]
["2026-09-24T19:58:40.087898+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:40.180544+00:00", "trade", 9.615, 187.0]
["2026-09-24T19:58:40.180644+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:40.184467+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:40.272114+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:40.272136+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:40.272136+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:40.272158+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:40.272191+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:40.275813+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:40.355853+00:00", "trade", 9.615, 5.0]
["2026-09-24T19:58:40.355917+00:00", "trade", 9.615, 194.0]
["2026-09-24T19:58:40.358080+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:40.647158+00:00", "trade", 9.6135, 10000.0]
["2026-09-24T19:58:40.647584+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:40.651328+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:40.916319+00:00", "trade", 9.615, 3.0]
["2026-09-24T19:58:40.962174+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:40.962175+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:40.962196+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:40.962230+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:40.966161+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:41.186960+00:00", "trade", 9.615, 159.0]
["2026-09-24T19:58:41.186962+00:00", "trade", 9.615, 29.0]
["2026-09-24T19:58:41.187036+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:41.188375+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:41.200677+00:00", "trade", 9.615, 20.0]
["2026-09-24T19:58:41.200686+00:00", "trade", 9.61, 20.0]
["2026-09-24T19:58:41.332186+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:41.332187+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:41.332208+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:41.332215+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:41.332237+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:41.332244+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:41.336539+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:41.341844+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:41.356829+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:41.711177+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:41.711199+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:41.711200+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:41.711221+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:41.711253+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:41.714367+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:41.909218+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:42.151237+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:42.151238+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:42.151260+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:42.151293+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:42.154340+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:42.183365+00:00", "trade", 9.615, 8.0]
["2026-09-24T19:58:42.194115+00:00", "trade", 9.615, 188.0]
["2026-09-24T19:58:42.194211+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:42.195652+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:42.357280+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:42.357302+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:42.357303+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:42.357325+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:42.357359+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:42.360409+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:42.360418+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:42.362105+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:42.435610+00:00", "trade", 9.615, 112.0]
["2026-09-24T19:58:42.453639+00:00", "trade", 9.618, 10.0]
["2026-09-24T19:58:42.453686+00:00", "trade", 9.618, 1.0]
["2026-09-24T19:58:42.739105+00:00", "trade", 9.6267, 200.0]
["2026-09-24T19:58:42.740910+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:42.746739+00:00", "trade", 9.6267, 200.0]
["2026-09-24T19:58:42.902107+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:42.902130+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:42.902131+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:42.902140+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:42.902142+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:42.902154+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:42.902179+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:43.044265+00:00", "trade", 9.615, 120.0]
["2026-09-24T19:58:43.046093+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:43.077585+00:00", "trade", 9.62, 20.0]
["2026-09-24T19:58:43.159614+00:00", "trade", 9.6199, 10.0]
["2026-09-24T19:58:43.161297+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:43.161297+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:43.161320+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:43.161392+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:43.161582+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:43.171602+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:43.196986+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:43.197545+00:00", "trade", 9.615, 187.0]
["2026-09-24T19:58:43.200138+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:43.351643+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:43.354769+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:43.429772+00:00", "trade", 9.615, 112.0]
["2026-09-24T19:58:43.539642+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:43.539665+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:43.539665+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:43.539686+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:43.539692+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:43.539712+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:43.539723+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:43.540428+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:43.544185+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:43.553135+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:43.554861+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:43.716548+00:00", "trade", 9.6152, 5.0]
["2026-09-24T19:58:43.753270+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:43.839825+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:43.909914+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:43.909915+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:43.909938+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:43.909973+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:43.957387+00:00", "trade", 9.618, 8.0]
["2026-09-24T19:58:44.003360+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:44.004671+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:44.018920+00:00", "trade", 9.6209, 100.0]
["2026-09-24T19:58:44.071673+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:44.086224+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:58:44.086525+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:44.201019+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:44.201528+00:00", "trade", 9.615, 187.0]
["2026-09-24T19:58:44.202516+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:44.205814+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:44.240843+00:00", "trade", 9.6185, 7.0]
["2026-09-24T19:58:44.334844+00:00", "trade", 9.615, 182.0]
["2026-09-24T19:58:44.334897+00:00", "trade", 9.615, 18.0]
["2026-09-24T19:58:44.382984+00:00", "trade", 9.615, 82.0]
["2026-09-24T19:58:44.384214+00:00", "trade", 9.615, 30.0]
["2026-09-24T19:58:44.557793+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:44.557815+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:44.557816+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:44.557838+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:44.557871+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:44.560165+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:44.617858+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:44.617859+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:44.617881+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:44.617914+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:44.730893+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:44.791936+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:44.797705+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:44.798058+00:00", "trade", 9.615, 231.0]
["2026-09-24T19:58:44.798066+00:00", "trade", 9.615, 69.0]
["2026-09-24T19:58:44.813116+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:44.813282+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:44.848064+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:44.851478+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:44.957985+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:45.001080+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:45.001139+00:00", "trade", 9.615, 93.0]
["2026-09-24T19:58:45.001777+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:45.001777+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:45.001800+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:45.001834+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:45.008248+00:00", "trade", 9.615, 600.0]
["2026-09-24T19:58:45.014261+00:00", "trade", 9.615, 109.0]
["2026-09-24T19:58:45.084708+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:58:45.084783+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:45.085022+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:45.085152+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:45.085791+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:58:45.086728+00:00", "trade", 9.62, 122.0]
["2026-09-24T19:58:45.087087+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:45.092089+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:45.098819+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:45.151318+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:45.155159+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:45.160881+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:45.183992+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:45.206364+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:45.206514+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:45.207049+00:00", "trade", 9.615, 157.0]
["2026-09-24T19:58:45.207091+00:00", "trade", 9.615, 31.0]
["2026-09-24T19:58:45.207099+00:00", "trade", 9.615, 2.0]
["2026-09-24T19:58:45.207103+00:00", "trade", 9.615, 3.0]
["2026-09-24T19:58:45.207107+00:00", "trade", 9.615, 10.0]
["2026-09-24T19:58:45.207114+00:00", "trade", 9.615, 3.0]
["2026-09-24T19:58:45.207146+00:00", "trade", 9.615, 51.0]
["2026-09-24T19:58:45.207260+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:45.207393+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:45.207809+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:45.209761+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:45.214064+00:00", "trade", 9.615, 76.0]
["2026-09-24T19:58:45.226458+00:00", "trade", 9.615, 11.0]
["2026-09-24T19:58:45.291066+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:45.295106+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:45.407397+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:45.511029+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:45.511504+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:58:45.575485+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:45.674738+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:45.797241+00:00", "trade", 9.6266, 100.0]
["2026-09-24T19:58:45.892678+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:45.892711+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:45.892712+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:46.005520+00:00", "trade", 9.615, 29.0]
["2026-09-24T19:58:46.006724+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:58:46.006725+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:46.006745+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:46.006779+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:46.009671+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:46.209717+00:00", "trade", 9.615, 188.0]
["2026-09-24T19:58:46.209798+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:46.213672+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:46.347788+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:46.368326+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:46.445333+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:46.445591+00:00", "trade", 9.615, 2.0]
["2026-09-24T19:58:46.551287+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:46.631449+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:46.814132+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:46.845643+00:00", "trade", 9.615, 10.0]
["2026-09-24T19:58:47.007957+00:00", "trade", 9.615, 16.0]
["2026-09-24T19:58:47.031460+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:47.084611+00:00", "trade", 9.615, 500.0]
["2026-09-24T19:58:47.126628+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:47.132297+00:00", "trade", 9.615, 5.0]
["2026-09-24T19:58:47.211233+00:00", "trade", 9.615, 77.0]
["2026-09-24T19:58:47.211234+00:00", "trade", 9.615, 109.0]
["2026-09-24T19:58:47.212803+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:47.213161+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:47.217160+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:47.319279+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:47.319334+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:47.325816+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:47.328037+00:00", "trade", 9.6268, 41.0]
["2026-09-24T19:58:47.396831+00:00", "trade", 9.615, 78.0]
["2026-09-24T19:58:47.396892+00:00", "trade", 9.615, 34.0]
["2026-09-24T19:58:47.476413+00:00", "trade", 9.6266, 17.0]
["2026-09-24T19:58:47.751654+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:47.760670+00:00", "trade", 9.615, 2.0]
["2026-09-24T19:58:47.761273+00:00", "trade", 9.615, 17.0]
["2026-09-24T19:58:47.905853+00:00", "trade", 9.615, 62.0]
["2026-09-24T19:58:47.973209+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:48.007890+00:00", "trade", 9.615, 10.0]
["2026-09-24T19:58:48.091563+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:48.091604+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:48.091635+00:00", "trade", 9.61, 400.0]
["2026-09-24T19:58:48.091643+00:00", "trade", 9.61, 2910.0]
["2026-09-24T19:58:48.091645+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:58:48.091645+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:58:48.092815+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:48.137191+00:00", "trade", 9.615, 81.0]
["2026-09-24T19:58:48.149383+00:00", "trade", 9.615, 2.0]
["2026-09-24T19:58:48.162391+00:00", "trade", 9.615, 700.0]
["2026-09-24T19:58:48.162540+00:00", "trade", 9.615, 700.0]
["2026-09-24T19:58:48.162545+00:00", "trade", 9.615, 300.0]
["2026-09-24T19:58:48.165033+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:48.173318+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:48.174119+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:48.217548+00:00", "trade", 9.6207, 400.0]
["2026-09-24T19:58:48.240582+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:48.240600+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:58:48.240768+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:48.314276+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:48.314340+00:00", "trade", 9.615, 88.0]
["2026-09-24T19:58:48.351003+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:48.351026+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:48.393991+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:48.394055+00:00", "trade", 9.615, 12.0]
["2026-09-24T19:58:48.503262+00:00", "trade", 9.615, 2773.0]
["2026-09-24T19:58:48.567021+00:00", "trade", 9.615, 52.0]
["2026-09-24T19:58:48.568796+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:48.631422+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:48.660376+00:00", "trade", 9.615, 50.0]
["2026-09-24T19:58:48.845972+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:48.846105+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:48.856416+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:48.856954+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:48.867565+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:48.979072+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:48.979129+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:48.996481+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:49.091520+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:49.091544+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:49.091557+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:49.091860+00:00", "trade", 9.615, 400.0]
["2026-09-24T19:58:49.111081+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:49.146773+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:49.196772+00:00", "trade", 9.6265, 100.0]
["2026-09-24T19:58:49.198241+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:49.199722+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:49.327014+00:00", "trade", 9.62, 5.0]
["2026-09-24T19:58:49.328799+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:49.330369+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:49.496964+00:00", "trade", 9.6182, 100.0]
["2026-09-24T19:58:49.645272+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:49.646711+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:49.646751+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:49.646794+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:49.648049+00:00", "trade", 9.615, 1148.0]
["2026-09-24T19:58:49.648052+00:00", "trade", 9.615, 3995.0]
["2026-09-24T19:58:49.648079+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:49.649245+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:49.649275+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:49.692911+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:49.845141+00:00", "trade", 9.6147, 9.0]
["2026-09-24T19:58:49.846277+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:49.846301+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:49.847288+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:49.847316+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:49.847830+00:00", "trade", 9.615, 1200.0]
["2026-09-24T19:58:49.847830+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:49.847832+00:00", "trade", 9.615, 280.0]
["2026-09-24T19:58:49.848113+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:49.852104+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:49.931766+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:49.939723+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:58:49.951004+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:49.951426+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:50.018168+00:00", "trade", 9.6206, 100.0]
["2026-09-24T19:58:50.084900+00:00", "trade", 9.6194, 100.0]
["2026-09-24T19:58:50.149033+00:00", "trade", 9.6167, 100.0]
["2026-09-24T19:58:50.150994+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:50.210882+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:50.212920+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:50.310821+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:50.321206+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:50.346613+00:00", "trade", 9.6194, 11.0]
["2026-09-24T19:58:50.351202+00:00", "trade", 9.6194, 200.0]
["2026-09-24T19:58:50.391626+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:50.509515+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:50.511169+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:58:50.511257+00:00", "trade", 9.615, 1000.0]
["2026-09-24T19:58:50.512076+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:50.579872+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:58:50.697635+00:00", "trade", 9.6264, 100.0]
["2026-09-24T19:58:50.882052+00:00", "trade", 9.615, 26.0]
["2026-09-24T19:58:50.882267+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:50.882292+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:50.882294+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:50.882663+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:50.882682+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:50.882812+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:58:50.882830+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:50.882831+00:00", "trade", 9.615, 111.0]
["2026-09-24T19:58:50.883198+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:50.883224+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:50.891941+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:50.892955+00:00", "trade", 9.615, 18.0]
["2026-09-24T19:58:50.894761+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:50.899162+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:50.947778+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:58:50.971215+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:51.008695+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:51.008750+00:00", "trade", 9.615, 71.0]
["2026-09-24T19:58:51.059879+00:00", "trade", 9.6206, 100.0]
["2026-09-24T19:58:51.091927+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:51.170950+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:51.380964+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:51.381662+00:00", "trade", 9.615, 134.0]
["2026-09-24T19:58:51.382691+00:00", "trade", 9.615, 15.0]
["2026-09-24T19:58:51.383016+00:00", "trade", 9.615, 98.0]
["2026-09-24T19:58:51.393469+00:00", "trade", 9.615, 2.0]
["2026-09-24T19:58:51.393482+00:00", "trade", 9.615, 98.0]
["2026-09-24T19:58:51.395555+00:00", "trade", 9.615, 400.0]
["2026-09-24T19:58:51.437400+00:00", "trade", 9.6206, 600.0]
["2026-09-24T19:58:51.444793+00:00", "trade", 9.6206, 400.0]
["2026-09-24T19:58:51.447947+00:00", "trade", 9.6206, 300.0]
["2026-09-24T19:58:51.452265+00:00", "trade", 9.6206, 100.0]
["2026-09-24T19:58:51.471929+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:51.476899+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:51.480519+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:51.593239+00:00", "trade", 9.615, 102.0]
["2026-09-24T19:58:51.594978+00:00", "trade", 9.615, 66.0]
["2026-09-24T19:58:51.970993+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:51.971048+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:52.289031+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:52.289055+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:52.292839+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:52.293139+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:52.293195+00:00", "trade", 9.615, 79.0]
["2026-09-24T19:58:52.296625+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:52.337268+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:52.435351+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:52.436151+00:00", "trade", 9.61, 2.0]
["2026-09-24T19:58:52.439429+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:58:53.008338+00:00", "trade", 9.615, 8.0]
["2026-09-24T19:58:53.037933+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:58:53.057933+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:53.536745+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:53.540214+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:53.543794+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:53.582659+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:53.583582+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:53.583612+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:53.587927+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:58:53.587940+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:53.589893+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:53.597703+00:00", "trade", 9.615, 400.0]
["2026-09-24T19:58:53.597861+00:00", "trade", 9.615, 1220.0]
["2026-09-24T19:58:53.597862+00:00", "trade", 9.615, 580.0]
["2026-09-24T19:58:53.600220+00:00", "trade", 9.615, 400.0]
["2026-09-24T19:58:53.603983+00:00", "trade", 9.615, 1400.0]
["2026-09-24T19:58:53.604094+00:00", "trade", 9.615, 1600.0]
["2026-09-24T19:58:53.604335+00:00", "trade", 9.615, 1700.0]
["2026-09-24T19:58:53.604623+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:53.604682+00:00", "trade", 9.615, 1300.0]
["2026-09-24T19:58:53.604792+00:00", "trade", 9.615, 1300.0]
["2026-09-24T19:58:53.605114+00:00", "trade", 9.615, 1500.0]
["2026-09-24T19:58:53.611087+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:53.611506+00:00", "trade", 9.615, 1300.0]
["2026-09-24T19:58:53.613439+00:00", "trade", 9.615, 112.0]
["2026-09-24T19:58:53.678069+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:53.678078+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:58:53.678079+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:53.689229+00:00", "trade", 9.615, 1700.0]
["2026-09-24T19:58:53.689330+00:00", "trade", 9.615, 1900.0]
["2026-09-24T19:58:53.689371+00:00", "trade", 9.615, 2100.0]
["2026-09-24T19:58:53.689456+00:00", "trade", 9.615, 1600.0]
["2026-09-24T19:58:53.689612+00:00", "trade", 9.615, 1600.0]
["2026-09-24T19:58:53.689830+00:00", "trade", 9.615, 1800.0]
["2026-09-24T19:58:53.776699+00:00", "trade", 9.615, 1800.0]
["2026-09-24T19:58:53.776918+00:00", "trade", 9.615, 1400.0]
["2026-09-24T19:58:53.779291+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:58:53.879031+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:53.892420+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:53.892452+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:53.950847+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:53.950871+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:53.976113+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:53.976140+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:54.092167+00:00", "trade", 9.615, 1400.0]
["2026-09-24T19:58:54.212366+00:00", "trade", 9.615, 5.0]
["2026-09-24T19:58:54.416615+00:00", "trade", 9.6175, 3.0]
["2026-09-24T19:58:54.482109+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:54.482133+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:54.551138+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:54.551161+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:54.584351+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:54.584416+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:54.595781+00:00", "trade", 9.615, 197.0]
["2026-09-24T19:58:54.599995+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:54.631308+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:54.631344+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:54.665510+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:54.671008+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:54.671517+00:00", "trade", 9.615, 300.0]
["2026-09-24T19:58:54.671528+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:54.789935+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:54.806240+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:54.824586+00:00", "trade", 9.6193, 100.0]
["2026-09-24T19:58:54.959820+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:54.964930+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:54.966580+00:00", "trade", 9.615, 10.0]
["2026-09-24T19:58:54.966590+00:00", "trade", 9.615, 90.0]
["2026-09-24T19:58:54.967211+00:00", "trade", 9.615, 148.0]
["2026-09-24T19:58:54.997706+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:55.004002+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:55.004036+00:00", "trade", 9.62, 10.0]
["2026-09-24T19:58:55.004040+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:55.004966+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:55.009393+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:55.009427+00:00", "trade", 9.62, 10.0]
["2026-09-24T19:58:55.009431+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:55.032020+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:55.190321+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:55.190346+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:55.194981+00:00", "trade", 9.615, 1800.0]
["2026-09-24T19:58:55.285793+00:00", "trade", 9.615, 154.0]
["2026-09-24T19:58:55.466746+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:58:55.649485+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:55.650077+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:55.671184+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:55.706706+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:55.876594+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:55.879393+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:55.879987+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:55.916409+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:55.918193+00:00", "trade", 9.615, 5.0]
["2026-09-24T19:58:55.969497+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:56.017861+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:56.022689+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:56.119765+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:56.272470+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:56.272533+00:00", "trade", 9.615, 74.0]
["2026-09-24T19:58:56.274288+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:56.274310+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:56.279442+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:56.362428+00:00", "trade", 9.615, 7.0]
["2026-09-24T19:58:56.362486+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:56.381305+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:56.554660+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:57.063563+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:57.063587+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:58:57.210879+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:57.387156+00:00", "trade", 9.615, 10.0]
["2026-09-24T19:58:57.410653+00:00", "trade", 9.615, 26.0]
["2026-09-24T19:58:57.410711+00:00", "trade", 9.615, 74.0]
["2026-09-24T19:58:57.878549+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:58:57.917030+00:00", "trade", 9.6259, 100.0]
["2026-09-24T19:58:57.956450+00:00", "trade", 9.6259, 100.0]
["2026-09-24T19:58:57.961338+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:58.008204+00:00", "trade", 9.615, 5.0]
["2026-09-24T19:58:58.010748+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:58:58.050850+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:58.302680+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:58.302705+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:58.303416+00:00", "trade", 9.615, 113.0]
["2026-09-24T19:58:58.304866+00:00", "trade", 9.615, 71.0]
["2026-09-24T19:58:58.551126+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:58.555829+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:58.606033+00:00", "trade", 9.6259, 22.0]
["2026-09-24T19:58:58.877336+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:59.056857+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:59.210855+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:59.286076+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:58:59.697649+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:58:59.776496+00:00", "trade", 9.615, 77.0]
["2026-09-24T19:58:59.780046+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:59.795676+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:58:59.851110+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:59.906537+00:00", "trade", 9.615, 102.0]
["2026-09-24T19:58:59.907367+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:58:59.908021+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:58:59.987266+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:00.026598+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:00.070062+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:00.179345+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:00.221100+00:00", "trade", 9.615, 26.0]
["2026-09-24T19:59:00.241494+00:00", "trade", 9.615, 74.0]
["2026-09-24T19:59:00.251467+00:00", "trade", 9.615, 193.0]
["2026-09-24T19:59:00.440871+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:00.440904+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:00.441003+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:59:00.442800+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:00.443034+00:00", "trade", 9.615, 1400.0]
["2026-09-24T19:59:00.443850+00:00", "trade", 9.615, 2021.0]
["2026-09-24T19:59:00.445732+00:00", "trade", 9.615, 621.0]
["2026-09-24T19:59:00.447565+00:00", "trade", 9.615, 500.0]
["2026-09-24T19:59:00.449630+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:59:00.452026+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:59:00.455984+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:59:00.463251+00:00", "trade", 9.615, 1057.0]
["2026-09-24T19:59:00.519440+00:00", "trade", 9.615, 2.0]
["2026-09-24T19:59:00.594208+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:00.597204+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:00.690986+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:00.741927+00:00", "trade", 9.6195, 20.0]
["2026-09-24T19:59:00.742363+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:00.742389+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:59:00.755417+00:00", "trade", 9.615, 60.0]
["2026-09-24T19:59:00.762669+00:00", "trade", 9.615, 34.0]
["2026-09-24T19:59:00.775838+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:59:00.778397+00:00", "trade", 9.615, 44.0]
["2026-09-24T19:59:00.785758+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:00.878164+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:59:00.978548+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:00.978701+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:00.979115+00:00", "trade", 9.6195, 78.0]
["2026-09-24T19:59:00.981656+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:01.011553+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:01.011578+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:01.201879+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:01.202014+00:00", "trade", 9.61, 400.0]
["2026-09-24T19:59:01.202015+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:59:01.202016+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:59:01.202139+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:01.202619+00:00", "trade", 9.61, 400.0]
["2026-09-24T19:59:01.202712+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:01.207772+00:00", "trade", 9.61, 85.0]
["2026-09-24T19:59:01.208168+00:00", "trade", 9.61, 133.0]
["2026-09-24T19:59:01.208174+00:00", "trade", 9.61, 500.0]
["2026-09-24T19:59:01.208176+00:00", "trade", 9.61, 600.0]
["2026-09-24T19:59:01.208183+00:00", "trade", 9.61, 408.0]
["2026-09-24T19:59:01.208186+00:00", "trade", 9.61, 141.0]
["2026-09-24T19:59:01.208608+00:00", "trade", 9.61, 592.0]
["2026-09-24T19:59:01.208613+00:00", "trade", 9.61, 308.0]
["2026-09-24T19:59:01.243017+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:01.295447+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:01.295909+00:00", "trade", 9.615, 91.0]
["2026-09-24T19:59:01.329155+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:01.329179+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:01.381347+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:01.397978+00:00", "trade", 9.615, 112.0]
["2026-09-24T19:59:01.413273+00:00", "trade", 9.615, 40.0]
["2026-09-24T19:59:01.436257+00:00", "trade", 9.615, 10.0]
["2026-09-24T19:59:01.498687+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:01.522736+00:00", "trade", 9.615, 116.0]
["2026-09-24T19:59:01.523913+00:00", "trade", 9.615, 400.0]
["2026-09-24T19:59:01.555725+00:00", "trade", 9.6167, 62.0]
["2026-09-24T19:59:01.556099+00:00", "trade", 9.6167, 1.0]
["2026-09-24T19:59:01.735177+00:00", "trade", 9.62, 1100.0]
["2026-09-24T19:59:01.741733+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:01.857287+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:01.857310+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:59:01.861066+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:01.871289+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:01.923937+00:00", "trade", 9.615, 318.0]
["2026-09-24T19:59:01.923938+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:01.923940+00:00", "trade", 9.615, 82.0]
["2026-09-24T19:59:01.923970+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:01.954437+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:02.070500+00:00", "trade", 9.61, 400.0]
["2026-09-24T19:59:02.070502+00:00", "trade", 9.61, 1100.0]
["2026-09-24T19:59:02.071013+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:02.071110+00:00", "trade", 9.615, 2.0]
["2026-09-24T19:59:02.071456+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:02.091115+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:02.108247+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:59:02.151121+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:02.151121+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:02.176536+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:02.176593+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:02.177597+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:02.191693+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:02.252554+00:00", "trade", 9.615, 132.0]
["2026-09-24T19:59:02.253939+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:02.382827+00:00", "trade", 9.6194, 2040.0]
["2026-09-24T19:59:02.384745+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:02.387191+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:02.491365+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:02.498006+00:00", "trade", 9.61, 1100.0]
["2026-09-24T19:59:02.498008+00:00", "trade", 9.61, 400.0]
["2026-09-24T19:59:02.498101+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:02.638239+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:02.638271+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:02.680195+00:00", "trade", 9.615, 252.0]
["2026-09-24T19:59:02.680251+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:02.683362+00:00", "trade", 9.615, 148.0]
["2026-09-24T19:59:02.826857+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:02.826888+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:02.930945+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:03.008089+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:03.009744+00:00", "trade", 9.615, 109.0]
["2026-09-24T19:59:03.009780+00:00", "trade", 9.615, 2.0]
["2026-09-24T19:59:03.010136+00:00", "trade", 9.615, 4.0]
["2026-09-24T19:59:03.010162+00:00", "trade", 9.615, 16.0]
["2026-09-24T19:59:03.114336+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:03.117667+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:03.128780+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:03.138861+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:03.145152+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:03.145186+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:03.357126+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:03.357821+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:03.366771+00:00", "trade", 9.615, 273.0]
["2026-09-24T19:59:03.371109+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:03.445233+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:03.474124+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:03.647640+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:03.647672+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:03.648297+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:03.741642+00:00", "trade", 9.615, 1000.0]
["2026-09-24T19:59:03.821468+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:03.821501+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:03.857972+00:00", "trade", 9.6199, 520.0]
["2026-09-24T19:59:03.881168+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:03.895539+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:03.979770+00:00", "trade", 9.615, 10.0]
["2026-09-24T19:59:04.150570+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:04.286790+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:04.286821+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:04.290646+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:04.294625+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:04.443663+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:04.496262+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:04.499521+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:05.003252+00:00", "trade", 9.615, 35.0]
["2026-09-24T19:59:05.048891+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:05.048900+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:59:05.056334+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:05.057151+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:59:05.057253+00:00", "trade", 9.61, 399.0]
["2026-09-24T19:59:05.057255+00:00", "trade", 9.61, 1100.0]
["2026-09-24T19:59:05.057255+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:59:05.057838+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:05.059315+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:05.392541+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:05.392543+00:00", "trade", 9.61, 548.0]
["2026-09-24T19:59:05.392550+00:00", "trade", 9.61, 1195.0]
["2026-09-24T19:59:05.392551+00:00", "trade", 9.61, 1808.0]
["2026-09-24T19:59:05.392556+00:00", "trade", 9.61, 600.0]
["2026-09-24T19:59:05.392561+00:00", "trade", 9.61, 1500.0]
["2026-09-24T19:59:05.392572+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:59:05.392572+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:05.392576+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:59:05.392591+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:05.392924+00:00", "trade", 9.615, 10.0]
["2026-09-24T19:59:05.392983+00:00", "trade", 9.615, 74.0]
["2026-09-24T19:59:05.393919+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:05.393955+00:00", "trade", 9.61, 1917.0]
["2026-09-24T19:59:05.393956+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:05.394747+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:05.394783+00:00", "trade", 9.61, 140.0]
["2026-09-24T19:59:05.394784+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:05.396986+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:05.397440+00:00", "trade", 9.615, 5000.0]
["2026-09-24T19:59:05.397938+00:00", "trade", 9.615, 1142.0]
["2026-09-24T19:59:05.397967+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:59:05.399332+00:00", "trade", 9.615, 179.0]
["2026-09-24T19:59:05.466010+00:00", "trade", 9.615, 29.0]
["2026-09-24T19:59:05.466070+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:05.466075+00:00", "trade", 9.615, 25.0]
["2026-09-24T19:59:05.573570+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:05.603598+00:00", "trade", 9.615, 800.0]
["2026-09-24T19:59:05.603708+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:05.603760+00:00", "trade", 9.615, 1000.0]
["2026-09-24T19:59:05.603983+00:00", "trade", 9.615, 1000.0]
["2026-09-24T19:59:05.604031+00:00", "trade", 9.615, 800.0]
["2026-09-24T19:59:05.604038+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:05.604338+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:59:05.604369+00:00", "trade", 9.615, 800.0]
["2026-09-24T19:59:05.604374+00:00", "trade", 9.615, 700.0]
["2026-09-24T19:59:05.604472+00:00", "trade", 9.615, 800.0]
["2026-09-24T19:59:05.604698+00:00", "trade", 9.615, 900.0]
["2026-09-24T19:59:05.604856+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:05.604931+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:05.605402+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:05.651530+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:05.658786+00:00", "trade", 9.615, 400.0]
["2026-09-24T19:59:05.699536+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:05.699920+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:05.711698+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:05.812107+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:05.812139+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:05.842354+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:05.967135+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:05.967167+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:06.136939+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:06.380949+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:06.381033+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:06.504543+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:06.505372+00:00", "trade", 9.615, 111.0]
["2026-09-24T19:59:06.506325+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:06.507026+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:59:06.507696+00:00", "trade", 9.615, 12.0]
["2026-09-24T19:59:06.508375+00:00", "trade", 9.615, 34.0]
["2026-09-24T19:59:06.628739+00:00", "trade", 9.61, 2.0]
["2026-09-24T19:59:06.678612+00:00", "trade", 9.615, 400.0]
["2026-09-24T19:59:06.877805+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:59:06.878000+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:06.878034+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:59:06.878043+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:06.878089+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:06.879242+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:06.892330+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:06.893442+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:06.893494+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:07.014534+00:00", "trade", 9.6135, 3.0]
["2026-09-24T19:59:07.114723+00:00", "trade", 9.615, 112.0]
["2026-09-24T19:59:07.230988+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:07.231022+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:07.232697+00:00", "trade", 9.615, 17.0]
["2026-09-24T19:59:07.232699+00:00", "trade", 9.615, 83.0]
["2026-09-24T19:59:07.376797+00:00", "trade", 9.6137, 1000.0]
["2026-09-24T19:59:07.403061+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:07.404797+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:07.404830+00:00", "trade", 9.61, 600.0]
["2026-09-24T19:59:07.404840+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:07.404869+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:07.505872+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:07.505904+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:07.602818+00:00", "trade", 9.6167, 1.0]
["2026-09-24T19:59:07.645254+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:07.749663+00:00", "trade", 9.615, 33.0]
["2026-09-24T19:59:07.772278+00:00", "trade", 9.615, 20.0]
["2026-09-24T19:59:07.875832+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:08.033830+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:59:08.034244+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:59:08.115674+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:08.209739+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:08.211003+00:00", "trade", 9.615, 117.0]
["2026-09-24T19:59:08.211066+00:00", "trade", 9.615, 527.0]
["2026-09-24T19:59:08.404837+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:08.405460+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:08.408136+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:08.408172+00:00", "trade", 9.61, 600.0]
["2026-09-24T19:59:08.408184+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:08.409085+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:08.445427+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:59:08.627284+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:08.627315+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:08.628023+00:00", "trade", 9.615, 49.0]
["2026-09-24T19:59:08.628326+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:08.628397+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:08.628554+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:08.629772+00:00", "trade", 9.615, 11.0]
["2026-09-24T19:59:08.633056+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:08.708225+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:08.710378+00:00", "trade", 9.615, 167.0]
["2026-09-24T19:59:08.743582+00:00", "trade", 9.62, 10.0]
["2026-09-24T19:59:08.789843+00:00", "trade", 9.615, 11.0]
["2026-09-24T19:59:08.789876+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:08.935271+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:09.078781+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:09.119493+00:00", "trade", 9.615, 6.0]
["2026-09-24T19:59:09.119495+00:00", "trade", 9.615, 94.0]
["2026-09-24T19:59:09.166497+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:09.197768+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:09.282971+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:59:09.283049+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:09.283080+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:09.601413+00:00", "trade", 9.61, 10000.0]
["2026-09-24T19:59:09.606871+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:09.606906+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:09.616686+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:09.811398+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:09.811867+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:09.812425+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:09.812496+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:09.812637+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:09.847033+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:09.849619+00:00", "trade", 9.615, 181.0]
["2026-09-24T19:59:09.881411+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:09.881445+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:59:09.881456+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:10.058690+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:10.058723+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:10.061729+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:10.061739+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:10.061763+00:00", "trade", 9.61, 3121.0]
["2026-09-24T19:59:10.061776+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:10.085785+00:00", "trade", 9.615, 20.0]
["2026-09-24T19:59:10.085820+00:00", "trade", 9.61, 20.0]
["2026-09-24T19:59:10.085834+00:00", "trade", 9.61, 5.0]
["2026-09-24T19:59:10.085843+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:10.085863+00:00", "trade", 9.615, 5.0]
["2026-09-24T19:59:10.085874+00:00", "trade", 9.61, 500.0]
["2026-09-24T19:59:10.085899+00:00", "trade", 9.615, 500.0]
["2026-09-24T19:59:10.085913+00:00", "trade", 9.61, 10.0]
["2026-09-24T19:59:10.085932+00:00", "trade", 9.615, 4.0]
["2026-09-24T19:59:10.085961+00:00", "trade", 9.61, 4.0]
["2026-09-24T19:59:10.085997+00:00", "trade", 9.615, 10.0]
["2026-09-24T19:59:10.086083+00:00", "trade", 9.615, 528.0]
["2026-09-24T19:59:10.128371+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:10.314800+00:00", "trade", 9.615, 50.0]
["2026-09-24T19:59:10.314857+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:10.314887+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:10.368331+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:10.368361+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:10.402493+00:00", "trade", 9.6199, 3.0]
["2026-09-24T19:59:10.675019+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:10.675097+00:00", "trade", 9.615, 300.0]
["2026-09-24T19:59:10.931173+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:10.931205+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:59:10.931883+00:00", "trade", 9.615, 77.0]
["2026-09-24T19:59:10.932059+00:00", "trade", 9.61, 146.0]
["2026-09-24T19:59:10.932240+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:10.932305+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:10.932375+00:00", "trade", 9.615, 2.0]
["2026-09-24T19:59:10.932490+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:10.974524+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:10.976185+00:00", "trade", 9.615, 150.0]
["2026-09-24T19:59:11.067326+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:11.148914+00:00", "trade", 9.615, 6.0]
["2026-09-24T19:59:11.148916+00:00", "trade", 9.615, 94.0]
["2026-09-24T19:59:11.333238+00:00", "trade", 9.6187, 903.0]
["2026-09-24T19:59:11.380812+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:11.381243+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:11.384243+00:00", "trade", 9.615, 40.0]
["2026-09-24T19:59:11.400075+00:00", "trade", 9.615, 900.0]
["2026-09-24T19:59:11.400152+00:00", "trade", 9.615, 1971.0]
["2026-09-24T19:59:11.423265+00:00", "trade", 9.6132, 19.0]
["2026-09-24T19:59:11.647076+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:11.647108+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:59:11.654201+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:11.654882+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:11.655437+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:11.656056+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:11.657046+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:11.677696+00:00", "trade", 9.615, 1600.0]
["2026-09-24T19:59:11.677697+00:00", "trade", 9.615, 1300.0]
["2026-09-24T19:59:11.677759+00:00", "trade", 9.615, 1600.0]
["2026-09-24T19:59:11.677769+00:00", "trade", 9.615, 1300.0]
["2026-09-24T19:59:11.677866+00:00", "trade", 9.615, 1300.0]
["2026-09-24T19:59:11.677896+00:00", "trade", 9.615, 1600.0]
["2026-09-24T19:59:11.677940+00:00", "trade", 9.615, 1200.0]
["2026-09-24T19:59:11.678000+00:00", "trade", 9.615, 1600.0]
["2026-09-24T19:59:11.678160+00:00", "trade", 9.615, 600.0]
["2026-09-24T19:59:11.678193+00:00", "trade", 9.615, 1300.0]
["2026-09-24T19:59:11.678347+00:00", "trade", 9.615, 969.0]
["2026-09-24T19:59:11.678349+00:00", "trade", 9.615, 331.0]
["2026-09-24T19:59:11.678692+00:00", "trade", 9.615, 1400.0]
["2026-09-24T19:59:11.678930+00:00", "trade", 9.615, 1700.0]
["2026-09-24T19:59:11.678976+00:00", "trade", 9.615, 1400.0]
["2026-09-24T19:59:11.679022+00:00", "trade", 9.615, 600.0]
["2026-09-24T19:59:11.679586+00:00", "trade", 9.615, 500.0]
["2026-09-24T19:59:11.679693+00:00", "trade", 9.615, 400.0]
["2026-09-24T19:59:11.739847+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:59:11.758746+00:00", "trade", 9.615, 900.0]
["2026-09-24T19:59:11.762039+00:00", "trade", 9.61, 10.0]
["2026-09-24T19:59:11.762395+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:59:12.055635+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:12.102878+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:12.102909+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:12.103072+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:12.129872+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:12.148649+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:12.150499+00:00", "trade", 9.615, 152.0]
["2026-09-24T19:59:12.268164+00:00", "trade", 9.615, 400.0]
["2026-09-24T19:59:12.385903+00:00", "trade", 9.615, 10.0]
["2026-09-24T19:59:12.386978+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:59:12.510900+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:12.535580+00:00", "trade", 9.615, 1100.0]
["2026-09-24T19:59:12.647077+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:12.647106+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:12.664909+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:59:12.879485+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:12.879514+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:12.879519+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:59:12.879528+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:12.880526+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:12.884026+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:12.989302+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:13.128955+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:13.128987+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:13.129036+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:13.131527+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:13.132126+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:13.156297+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:13.156352+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:13.156509+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:13.222137+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:13.228858+00:00", "trade", 9.615, 127.0]
["2026-09-24T19:59:13.566759+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:13.566791+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:13.631756+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:13.631787+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:13.682316+00:00", "trade", 9.615, 288.0]
["2026-09-24T19:59:13.682371+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:13.684130+00:00", "trade", 9.615, 186.0]
["2026-09-24T19:59:13.731268+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:13.731738+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:13.864813+00:00", "trade", 9.615, 9.0]
["2026-09-24T19:59:13.864847+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:13.864879+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:13.896555+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:13.898710+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:13.900956+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:13.905480+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:13.917495+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:13.919546+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:13.921756+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:13.925143+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:13.928361+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:13.931836+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:14.107874+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:14.132090+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:59:14.133385+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:14.133441+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:14.133591+00:00", "trade", 9.615, 192.0]
["2026-09-24T19:59:14.133926+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:14.185679+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:14.185687+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:14.185946+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:14.232417+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:14.298642+00:00", "trade", 9.6133, 500.0]
["2026-09-24T19:59:14.522669+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:14.523034+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:59:14.523349+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:14.523462+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:14.525729+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:14.679080+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:59:14.679159+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:59:14.679209+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:14.693565+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:14.694800+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:14.694829+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:14.701845+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:14.702367+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:14.702468+00:00", "trade", 9.615, 1500.0]
["2026-09-24T19:59:14.711813+00:00", "trade", 9.6167, 25.0]
["2026-09-24T19:59:14.747746+00:00", "trade", 9.615, 400.0]
["2026-09-24T19:59:14.747874+00:00", "trade", 9.615, 400.0]
["2026-09-24T19:59:14.747917+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:14.747982+00:00", "trade", 9.615, 400.0]
["2026-09-24T19:59:14.748144+00:00", "trade", 9.615, 300.0]
["2026-09-24T19:59:14.748188+00:00", "trade", 9.615, 500.0]
["2026-09-24T19:59:14.748272+00:00", "trade", 9.615, 400.0]
["2026-09-24T19:59:14.748530+00:00", "trade", 9.615, 300.0]
["2026-09-24T19:59:14.748720+00:00", "trade", 9.615, 300.0]
["2026-09-24T19:59:14.749535+00:00", "trade", 9.615, 400.0]
["2026-09-24T19:59:14.749803+00:00", "trade", 9.615, 300.0]
["2026-09-24T19:59:14.749900+00:00", "trade", 9.615, 300.0]
["2026-09-24T19:59:14.750119+00:00", "trade", 9.615, 400.0]
["2026-09-24T19:59:14.750139+00:00", "trade", 9.615, 400.0]
["2026-09-24T19:59:14.750307+00:00", "trade", 9.615, 400.0]
["2026-09-24T19:59:14.750544+00:00", "trade", 9.615, 1420.0]
["2026-09-24T19:59:14.750573+00:00", "trade", 9.615, 400.0]
["2026-09-24T19:59:14.751116+00:00", "trade", 9.615, 400.0]
["2026-09-24T19:59:14.760578+00:00", "trade", 9.615, 6.0]
["2026-09-24T19:59:14.760580+00:00", "trade", 9.615, 94.0]
["2026-09-24T19:59:14.760582+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:14.760583+00:00", "trade", 9.615, 11.0]
["2026-09-24T19:59:14.760586+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:14.760587+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:14.760590+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:14.760590+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:14.760592+00:00", "trade", 9.615, 89.0]
["2026-09-24T19:59:14.785207+00:00", "trade", 9.6125, 500.0]
["2026-09-24T19:59:14.789359+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:14.789395+00:00", "trade", 9.61, 561.0]
["2026-09-24T19:59:14.789402+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:14.790431+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:14.796405+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:59:14.805586+00:00", "trade", 9.615, 400.0]
["2026-09-24T19:59:14.968906+00:00", "trade", 9.615, 121.0]
["2026-09-24T19:59:14.969334+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:14.990958+00:00", "trade", 9.615, 34.0]
["2026-09-24T19:59:14.991128+00:00", "trade", 9.615, 67.0]
["2026-09-24T19:59:15.103510+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:15.104236+00:00", "trade", 9.615, 11.0]
["2026-09-24T19:59:15.104238+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:15.104239+00:00", "trade", 9.615, 89.0]
["2026-09-24T19:59:15.113469+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:15.117930+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:15.118038+00:00", "trade", 9.615, 11.0]
["2026-09-24T19:59:15.118039+00:00", "trade", 9.615, 89.0]
["2026-09-24T19:59:15.118199+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:15.151796+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:15.215190+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:15.227077+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:15.233946+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:15.236571+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:15.249686+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:15.258915+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:59:15.258976+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:15.291457+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:15.294152+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:15.319887+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:15.319944+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:15.320118+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:15.361587+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:15.370480+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:15.373035+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:15.377501+00:00", "trade", 9.615, 132.0]
["2026-09-24T19:59:15.399089+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:15.441848+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:15.531772+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:15.546986+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:15.591703+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:15.847492+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:15.853479+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:15.882049+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:15.919315+00:00", "trade", 9.615, 300.0]
["2026-09-24T19:59:15.980384+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:59:16.053663+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:16.053700+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:16.381591+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:16.381592+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:16.381986+00:00", "trade", 9.615, 81.0]
["2026-09-24T19:59:16.382020+00:00", "trade", 9.615, 12.0]
["2026-09-24T19:59:16.382566+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:16.382619+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:16.382773+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:16.383721+00:00", "trade", 9.615, 26.0]
["2026-09-24T19:59:16.384699+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:16.441674+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:16.442127+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:16.443723+00:00", "trade", 9.615, 173.0]
["2026-09-24T19:59:16.527537+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:16.592200+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:59:16.599166+00:00", "trade", 9.61, 21.0]
["2026-09-24T19:59:16.599631+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:16.632394+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:16.632810+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:16.632846+00:00", "trade", 9.61, 600.0]
["2026-09-24T19:59:16.632856+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:16.633452+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:17.077683+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:17.077714+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:59:17.122976+00:00", "trade", 9.615, 11.0]
["2026-09-24T19:59:17.122977+00:00", "trade", 9.615, 89.0]
["2026-09-24T19:59:17.884781+00:00", "trade", 9.615, 300.0]
["2026-09-24T19:59:17.884976+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:17.885011+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:59:17.885012+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:17.885022+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:17.885509+00:00", "trade", 9.615, 2.0]
["2026-09-24T19:59:17.885635+00:00", "trade", 9.615, 11.0]
["2026-09-24T19:59:17.885636+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:59:17.885638+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:17.885639+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:17.885643+00:00", "trade", 9.615, 689.0]
["2026-09-24T19:59:17.885643+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:59:17.886253+00:00", "trade", 9.615, 238.0]
["2026-09-24T19:59:17.886340+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:17.886468+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:17.897394+00:00", "trade", 9.615, 700.0]
["2026-09-24T19:59:17.897447+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:17.938139+00:00", "trade", 9.615, 10.0]
["2026-09-24T19:59:18.125523+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:18.125717+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:18.125752+00:00", "trade", 9.61, 300.0]
["2026-09-24T19:59:18.125761+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:18.126244+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:18.200645+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:18.200679+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:18.200710+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:18.202235+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:18.311346+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:18.313494+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:18.313495+00:00", "trade", 9.615, 600.0]
["2026-09-24T19:59:18.568064+00:00", "trade", 9.61, 20.0]
["2026-09-24T19:59:18.674827+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:18.674908+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:18.674984+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:59:18.675270+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:59:18.985240+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:59:18.985417+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:59:18.986630+00:00", "trade", 9.615, 140.0]
["2026-09-24T19:59:18.996837+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:18.996867+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:19.056122+00:00", "trade", 9.6182, 25.0]
["2026-09-24T19:59:19.061118+00:00", "trade", 9.615, 1500.0]
["2026-09-24T19:59:19.148715+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:19.150358+00:00", "trade", 9.615, 6.0]
["2026-09-24T19:59:19.226955+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:19.246825+00:00", "trade", 9.6198, 10.0]
["2026-09-24T19:59:19.387358+00:00", "trade", 9.615, 1500.0]
["2026-09-24T19:59:19.411169+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:19.411199+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:19.418627+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:19.447298+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:19.481529+00:00", "trade", 9.615, 10.0]
["2026-09-24T19:59:19.495452+00:00", "trade", 9.615, 1500.0]
["2026-09-24T19:59:19.495453+00:00", "trade", 9.615, 360.0]
["2026-09-24T19:59:19.495988+00:00", "trade", 9.615, 918.0]
["2026-09-24T19:59:19.496457+00:00", "trade", 9.615, 205.0]
["2026-09-24T19:59:19.672424+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:59:20.022460+00:00", "trade", 9.61, 1100.0]
["2026-09-24T19:59:20.022508+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:59:20.022956+00:00", "trade", 9.615, 110.0]
["2026-09-24T19:59:20.023309+00:00", "trade", 9.615, 82.0]
["2026-09-24T19:59:20.023841+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:20.023898+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:20.024046+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:20.024799+00:00", "trade", 9.615, 15.0]
["2026-09-24T19:59:20.026609+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:20.065542+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:20.068258+00:00", "trade", 9.615, 109.0]
["2026-09-24T19:59:20.109687+00:00", "trade", 9.6181, 80.0]
["2026-09-24T19:59:20.116550+00:00", "trade", 9.615, 6.0]
["2026-09-24T19:59:20.137226+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:20.168365+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:20.413611+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:20.413689+00:00", "trade", 9.615, 2897.0]
["2026-09-24T19:59:20.869094+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:20.869125+00:00", "trade", 9.615, 300.0]
["2026-09-24T19:59:20.950993+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:20.951021+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:20.951027+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:20.951644+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:59:20.953998+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:20.966131+00:00", "trade", 9.61, 400.0]
["2026-09-24T19:59:20.966961+00:00", "trade", 9.61, 200.0]
["2026-09-24T19:59:20.967204+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:20.967214+00:00", "trade", 9.615, 300.0]
["2026-09-24T19:59:20.967672+00:00", "trade", 9.615, 600.0]
["2026-09-24T19:59:21.070885+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:21.070950+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:21.073934+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:21.074365+00:00", "trade", 9.61, 16.0]
["2026-09-24T19:59:21.094789+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:21.095005+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:21.102437+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:21.156361+00:00", "trade", 9.615, 215.0]
["2026-09-24T19:59:21.156593+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:21.161216+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:21.382360+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:21.382368+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:21.545649+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:21.545709+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:21.545774+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:21.546100+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:21.546188+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:21.546284+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:21.546369+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:21.546453+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:21.546562+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:21.546756+00:00", "trade", 9.615, 2852.0]
["2026-09-24T19:59:21.552747+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:21.561331+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:21.715593+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:21.720370+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:21.729913+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:21.777071+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:21.944056+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:21.964255+00:00", "trade", 9.615, 20.0]
["2026-09-24T19:59:21.989229+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:59:21.989655+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:21.989886+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:21.989916+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:21.989922+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:21.989929+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:21.989939+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:21.989946+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:21.989947+00:00", "trade", 9.61, 1200.0]
["2026-09-24T19:59:21.989952+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:21.989959+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:21.989963+00:00", "trade", 9.61, 1600.0]
["2026-09-24T19:59:21.989965+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:21.989968+00:00", "trade", 9.61, 1700.0]
["2026-09-24T19:59:21.989972+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:21.989975+00:00", "trade", 9.61, 1500.0]
["2026-09-24T19:59:21.989978+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:21.989986+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:21.989992+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:21.989995+00:00", "trade", 9.61, 1300.0]
["2026-09-24T19:59:21.989999+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:21.990005+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:21.990010+00:00", "trade", 9.61, 1100.0]
["2026-09-24T19:59:21.990012+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:21.990018+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:21.990023+00:00", "trade", 9.61, 8200.0]
["2026-09-24T19:59:21.990023+00:00", "trade", 9.61, 1100.0]
["2026-09-24T19:59:21.990024+00:00", "trade", 9.61, 800.0]
["2026-09-24T19:59:21.990024+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:21.990031+00:00", "trade", 9.61, 700.0]
["2026-09-24T19:59:21.990031+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:21.990038+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:21.990040+00:00", "trade", 9.61, 2700.0]
["2026-09-24T19:59:21.990041+00:00", "trade", 9.61, 1700.0]
["2026-09-24T19:59:21.990042+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:59:21.990045+00:00", "trade", 9.61, 600.0]
["2026-09-24T19:59:21.990045+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:21.990052+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:21.990058+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:21.990066+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:21.990072+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:21.990078+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:21.990085+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:21.990091+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:21.990097+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:21.990103+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:21.990117+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:21.990119+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:59:21.990124+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:21.990131+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:21.990137+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:21.990144+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:21.990147+00:00", "trade", 9.61, 218.0]
["2026-09-24T19:59:21.990149+00:00", "trade", 9.61, 1000.0]
["2026-09-24T19:59:21.990150+00:00", "trade", 9.61, 5.0]
["2026-09-24T19:59:21.990150+00:00", "trade", 9.61, 5.0]
["2026-09-24T19:59:21.990151+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:21.990154+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:59:21.990158+00:00", "trade", 9.61, 5.0]
["2026-09-24T19:59:21.990158+00:00", "trade", 9.61, 10.0]
["2026-09-24T19:59:21.990158+00:00", "trade", 9.61, 457.0]
["2026-09-24T19:59:21.990193+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:21.990196+00:00", "trade", 9.61, 443.0]
["2026-09-24T19:59:21.990196+00:00", "trade", 9.61, 1457.0]
["2026-09-24T19:59:21.990714+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:21.991523+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:21.991549+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:21.991825+00:00", "trade", 9.61, 806.0]
["2026-09-24T19:59:21.992208+00:00", "trade", 9.61, 800.0]
["2026-09-24T19:59:21.993993+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:22.061726+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:22.064669+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:22.065763+00:00", "trade", 9.61, 2.0]
["2026-09-24T19:59:22.171424+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:22.171533+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:22.171784+00:00", "trade", 9.615, 71.0]
["2026-09-24T19:59:22.173629+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:22.175988+00:00", "trade", 9.615, 10.0]
["2026-09-24T19:59:22.176036+00:00", "trade", 9.615, 10.0]
["2026-09-24T19:59:22.176103+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:22.176217+00:00", "trade", 9.615, 10.0]
["2026-09-24T19:59:22.176260+00:00", "trade", 9.615, 90.0]
["2026-09-24T19:59:22.186641+00:00", "trade", 9.615, 37.0]
["2026-09-24T19:59:22.238631+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:22.241907+00:00", "trade", 9.615, 324.0]
["2026-09-24T19:59:22.271082+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:22.272018+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:22.272076+00:00", "trade", 9.615, 121.0]
["2026-09-24T19:59:22.276400+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:22.310188+00:00", "trade", 9.615, 10.0]
["2026-09-24T19:59:22.323756+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:22.323788+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:22.361833+00:00", "trade", 9.615, 103.0]
["2026-09-24T19:59:22.361888+00:00", "trade", 9.615, 114.0]
["2026-09-24T19:59:22.362608+00:00", "trade", 9.615, 168.0]
["2026-09-24T19:59:22.369834+00:00", "trade", 9.615, 700.0]
["2026-09-24T19:59:22.369835+00:00", "trade", 9.615, 2715.0]
["2026-09-24T19:59:22.404536+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:22.488371+00:00", "trade", 9.615, 50.0]
["2026-09-24T19:59:22.752351+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:22.752381+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:59:22.880158+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:59:22.880820+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:22.922069+00:00", "trade", 9.615, 5.0]
["2026-09-24T19:59:23.064207+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:59:23.076930+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:23.076964+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:23.079192+00:00", "trade", 9.615, 392.0]
["2026-09-24T19:59:23.403501+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:23.403622+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:59:23.405893+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:23.406980+00:00", "trade", 9.615, 7.0]
["2026-09-24T19:59:23.409821+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:23.422696+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:23.422975+00:00", "trade", 9.615, 104.0]
["2026-09-24T19:59:23.503147+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:23.503444+00:00", "trade", 9.615, 63.0]
["2026-09-24T19:59:23.503502+00:00", "trade", 9.615, 37.0]
["2026-09-24T19:59:23.507804+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:23.532805+00:00", "trade", 9.61, 7.0]
["2026-09-24T19:59:23.580063+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:23.584621+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:23.638959+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:23.672003+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:23.672034+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:23.673953+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:23.674597+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:23.680263+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:23.685968+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:23.686254+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:23.686339+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:23.686447+00:00", "trade", 9.615, 400.0]
["2026-09-24T19:59:23.687558+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:23.687784+00:00", "trade", 9.615, 110.0]
["2026-09-24T19:59:23.687874+00:00", "trade", 9.62, 400.0]
["2026-09-24T19:59:23.687874+00:00", "trade", 9.62, 1100.0]
["2026-09-24T19:59:23.687943+00:00", "trade", 9.615, 10.0]
["2026-09-24T19:59:23.687948+00:00", "trade", 9.615, 20.0]
["2026-09-24T19:59:23.688143+00:00", "trade", 9.615, 962.0]
["2026-09-24T19:59:23.688282+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:23.695190+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:59:23.703325+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:23.706530+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:59:23.708809+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:59:23.713036+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:23.991769+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:23.993613+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:23.994958+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:23.997733+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:24.004566+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:24.007519+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:24.009742+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:24.011214+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:24.013854+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:24.022601+00:00", "trade", 9.62, 800.0]
["2026-09-24T19:59:24.022682+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:24.022739+00:00", "trade", 9.62, 1400.0]
["2026-09-24T19:59:24.023792+00:00", "trade", 9.615, 800.0]
["2026-09-24T19:59:24.023827+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:24.023867+00:00", "trade", 9.615, 500.0]
["2026-09-24T19:59:24.023986+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:24.024012+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:24.024037+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:24.024191+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:24.024472+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:59:24.024527+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:24.030620+00:00", "trade", 9.615, 109.0]
["2026-09-24T19:59:24.035573+00:00", "trade", 9.615, 99.0]
["2026-09-24T19:59:24.036955+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:24.037882+00:00", "trade", 9.62, 700.0]
["2026-09-24T19:59:24.039911+00:00", "trade", 9.62, 226.0]
["2026-09-24T19:59:24.040038+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:24.046453+00:00", "trade", 9.615, 185.0]
["2026-09-24T19:59:24.047004+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:24.047449+00:00", "trade", 9.62, 900.0]
["2026-09-24T19:59:24.047873+00:00", "trade", 9.62, 500.0]
["2026-09-24T19:59:24.048573+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:24.048591+00:00", "trade", 9.62, 536.0]
["2026-09-24T19:59:24.048596+00:00", "trade", 9.62, 611.0]
["2026-09-24T19:59:24.048597+00:00", "trade", 9.62, 700.0]
["2026-09-24T19:59:24.048598+00:00", "trade", 9.62, 675.0]
["2026-09-24T19:59:24.048598+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:24.048605+00:00", "trade", 9.62, 382.0]
["2026-09-24T19:59:24.048606+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:24.048613+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:24.049050+00:00", "trade", 9.615, 195.0]
["2026-09-24T19:59:24.049143+00:00", "trade", 9.62, 289.0]
["2026-09-24T19:59:24.052192+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:24.058291+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:24.076777+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:24.088535+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:24.088634+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:24.088634+00:00", "trade", 9.615, 400.0]
["2026-09-24T19:59:24.089304+00:00", "trade", 9.615, 500.0]
["2026-09-24T19:59:24.108967+00:00", "trade", 9.615, 300.0]
["2026-09-24T19:59:24.126158+00:00", "trade", 9.615, 316.0]
["2026-09-24T19:59:24.157646+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:24.252055+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:24.252646+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:24.549853+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:24.549885+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:24.550638+00:00", "trade", 9.615, 104.0]
["2026-09-24T19:59:24.550688+00:00", "trade", 9.615, 74.0]
["2026-09-24T19:59:24.550742+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:24.550761+00:00", "trade", 9.615, 2.0]
["2026-09-24T19:59:24.550765+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:24.550898+00:00", "trade", 9.615, 25.0]
["2026-09-24T19:59:24.555638+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:24.555648+00:00", "trade", 9.615, 700.0]
["2026-09-24T19:59:24.585030+00:00", "trade", 9.6177, 1.0]
["2026-09-24T19:59:24.642490+00:00", "trade", 9.615, 600.0]
["2026-09-24T19:59:24.642589+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:24.642746+00:00", "trade", 9.615, 600.0]
["2026-09-24T19:59:24.642974+00:00", "trade", 9.615, 569.0]
["2026-09-24T19:59:24.643144+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:24.643410+00:00", "trade", 9.615, 500.0]
["2026-09-24T19:59:24.643433+00:00", "trade", 9.615, 700.0]
["2026-09-24T19:59:24.643573+00:00", "trade", 9.615, 600.0]
["2026-09-24T19:59:24.643598+00:00", "trade", 9.615, 500.0]
["2026-09-24T19:59:24.643615+00:00", "trade", 9.615, 800.0]
["2026-09-24T19:59:24.643632+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:24.643677+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:24.643735+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:24.644126+00:00", "trade", 9.615, 500.0]
["2026-09-24T19:59:24.710228+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:24.749699+00:00", "trade", 9.615, 500.0]
["2026-09-24T19:59:24.753346+00:00", "trade", 9.6101, 1499.0]
["2026-09-24T19:59:24.793787+00:00", "trade", 9.615, 800.0]
["2026-09-24T19:59:24.810026+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:24.985597+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:59:24.988838+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:24.992822+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:24.992856+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:24.993314+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:24.996156+00:00", "trade", 9.615, 153.0]
["2026-09-24T19:59:25.181421+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:25.181448+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:25.181454+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:25.246636+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:25.246689+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:25.246948+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:25.247474+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:25.247503+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:25.253489+00:00", "trade", 9.615, 1800.0]
["2026-09-24T19:59:25.267968+00:00", "trade", 9.615, 700.0]
["2026-09-24T19:59:25.354675+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:25.376421+00:00", "trade", 9.615, 15.0]
["2026-09-24T19:59:25.516577+00:00", "trade", 9.615, 146.0]
["2026-09-24T19:59:25.526549+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:25.627019+00:00", "trade", 9.6176, 1063.0]
["2026-09-24T19:59:25.659625+00:00", "trade", 9.615, 191.0]
["2026-09-24T19:59:25.660109+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:25.791377+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:25.791404+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:25.791408+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:59:25.880259+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:25.901995+00:00", "trade", 9.615, 5.0]
["2026-09-24T19:59:25.901997+00:00", "trade", 9.615, 52.0]
["2026-09-24T19:59:25.901998+00:00", "trade", 9.615, 43.0]
["2026-09-24T19:59:25.903183+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:26.083333+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:26.084848+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:26.331950+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:26.331982+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:26.332802+00:00", "trade", 9.615, 3500.0]
["2026-09-24T19:59:26.336929+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:26.385881+00:00", "trade", 9.615, 52.0]
["2026-09-24T19:59:26.385882+00:00", "trade", 9.615, 48.0]
["2026-09-24T19:59:26.385913+00:00", "trade", 9.615, 400.0]
["2026-09-24T19:59:26.386194+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:26.426337+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:26.520308+00:00", "trade", 9.615, 164.0]
["2026-09-24T19:59:26.520382+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:26.520457+00:00", "trade", 9.615, 1036.0]
["2026-09-24T19:59:26.646646+00:00", "trade", 9.615, 10.0]
["2026-09-24T19:59:26.649248+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:26.649280+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:26.667165+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:26.667446+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:26.667673+00:00", "trade", 9.615, 119.0]
["2026-09-24T19:59:26.675446+00:00", "trade", 9.615, 400.0]
["2026-09-24T19:59:26.678761+00:00", "trade", 9.615, 10.0]
["2026-09-24T19:59:26.678786+00:00", "trade", 9.615, 6.0]
["2026-09-24T19:59:26.879665+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:26.928343+00:00", "trade", 9.615, 2900.0]
["2026-09-24T19:59:26.941068+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:59:27.015804+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:27.016448+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:59:27.028519+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:27.531179+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:27.531212+00:00", "trade", 9.615, 152.0]
["2026-09-24T19:59:27.531214+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:27.531215+00:00", "trade", 9.615, 48.0]
["2026-09-24T19:59:27.531215+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:27.535830+00:00", "trade", 9.62, 804.0]
["2026-09-24T19:59:27.536301+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:27.536697+00:00", "trade", 9.62, 1300.0]
["2026-09-24T19:59:27.536705+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:27.536709+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:27.536715+00:00", "trade", 9.62, 1000.0]
["2026-09-24T19:59:27.536722+00:00", "trade", 9.62, 2596.0]
["2026-09-24T19:59:27.537499+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:27.537526+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:27.537534+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:27.537603+00:00", "trade", 9.62, 8.0]
["2026-09-24T19:59:27.538216+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:27.539951+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:27.544767+00:00", "trade", 9.615, 900.0]
["2026-09-24T19:59:27.628070+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:27.649388+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:27.669723+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:27.669748+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:27.670808+00:00", "trade", 9.615, 145.0]
["2026-09-24T19:59:27.675608+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:27.675634+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:27.677972+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:27.776855+00:00", "trade", 9.615, 80.0]
["2026-09-24T19:59:27.776856+00:00", "trade", 9.615, 20.0]
["2026-09-24T19:59:27.783394+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:27.881629+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:28.068533+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:28.068565+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:28.069232+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:28.070036+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:28.070275+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:28.070800+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:28.105098+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:28.105375+00:00", "trade", 9.615, 294.0]
["2026-09-24T19:59:28.105715+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:28.169045+00:00", "trade", 9.615, 6.0]
["2026-09-24T19:59:28.326950+00:00", "trade", 9.615, 150.0]
["2026-09-24T19:59:28.422298+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:28.422332+00:00", "trade", 9.615, 57.0]
["2026-09-24T19:59:28.422333+00:00", "trade", 9.615, 43.0]
["2026-09-24T19:59:28.422631+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:28.423292+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:28.423318+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:28.429545+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:28.429575+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:28.431337+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:28.431363+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:28.434326+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:28.471103+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:28.471129+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:28.475311+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:28.490420+00:00", "trade", 9.615, 600.0]
["2026-09-24T19:59:28.490450+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:28.496901+00:00", "trade", 9.6199, 1.0]
["2026-09-24T19:59:28.530990+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:28.534979+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:59:28.570623+00:00", "trade", 9.615, 17.0]
["2026-09-24T19:59:28.590489+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:28.590515+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:28.674470+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:28.674865+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:28.675259+00:00", "trade", 9.615, 145.0]
["2026-09-24T19:59:28.675849+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:28.693329+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:28.693360+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:28.695170+00:00", "trade", 9.615, 82.0]
["2026-09-24T19:59:28.702020+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:28.714978+00:00", "trade", 9.6167, 19.0]
["2026-09-24T19:59:28.790081+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:28.794279+00:00", "trade", 9.615, 300.0]
["2026-09-24T19:59:28.824527+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:28.829402+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:28.833918+00:00", "trade", 9.615, 48.0]
["2026-09-24T19:59:28.835589+00:00", "trade", 9.615, 60.0]
["2026-09-24T19:59:28.835590+00:00", "trade", 9.62, 23.0]
["2026-09-24T19:59:28.837663+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:28.882792+00:00", "trade", 9.615, 18.0]
["2026-09-24T19:59:28.883494+00:00", "trade", 9.615, 55.0]
["2026-09-24T19:59:28.883495+00:00", "trade", 9.615, 45.0]
["2026-09-24T19:59:28.884466+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:28.892729+00:00", "trade", 9.615, 99.0]
["2026-09-24T19:59:28.947153+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:59:29.119335+00:00", "trade", 9.615, 62.0]
["2026-09-24T19:59:29.122275+00:00", "trade", 9.62, 59.0]
["2026-09-24T19:59:29.123658+00:00", "trade", 9.62, 58.0]
["2026-09-24T19:59:29.123658+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:29.123683+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:29.123719+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:29.132996+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:29.137414+00:00", "trade", 9.62, 56.0]
["2026-09-24T19:59:29.137414+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:29.137438+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:29.137477+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:29.138786+00:00", "trade", 9.62, 59.0]
["2026-09-24T19:59:29.138808+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:29.138851+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:29.142933+00:00", "trade", 9.62, 57.0]
["2026-09-24T19:59:29.142933+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:29.142955+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:29.142994+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:29.144178+00:00", "trade", 9.62, 54.0]
["2026-09-24T19:59:29.144202+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:29.144237+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:29.146188+00:00", "trade", 9.62, 67.0]
["2026-09-24T19:59:29.146188+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:29.146214+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:29.146251+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:29.146459+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:29.149717+00:00", "trade", 9.62, 27.0]
["2026-09-24T19:59:29.149739+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:29.149786+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:29.175931+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:29.220265+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:29.640861+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:29.640892+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:29.645671+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:29.647224+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:29.677466+00:00", "trade", 9.615, 145.0]
["2026-09-24T19:59:29.677566+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:29.677599+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:30.005692+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:30.264613+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:30.264637+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:30.264638+00:00", "trade", 9.62, 114.0]
["2026-09-24T19:59:30.264639+00:00", "trade", 9.62, 86.0]
["2026-09-24T19:59:30.264657+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:30.264664+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:30.264673+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:30.264702+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:30.265054+00:00", "trade", 9.615, 1200.0]
["2026-09-24T19:59:30.265163+00:00", "trade", 9.615, 778.0]
["2026-09-24T19:59:30.265175+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:30.265200+00:00", "trade", 9.615, 2000.0]
["2026-09-24T19:59:30.265200+00:00", "trade", 9.615, 2000.0]
["2026-09-24T19:59:30.265208+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:30.265280+00:00", "trade", 9.62, 9.0]
["2026-09-24T19:59:30.265548+00:00", "trade", 9.615, 5300.0]
["2026-09-24T19:59:30.265551+00:00", "trade", 9.615, 17152.0]
["2026-09-24T19:59:30.265551+00:00", "trade", 9.615, 1500.0]
["2026-09-24T19:59:30.265551+00:00", "trade", 9.615, 1400.0]
["2026-09-24T19:59:30.265556+00:00", "trade", 9.615, 5048.0]
["2026-09-24T19:59:30.265868+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:30.267027+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:30.267039+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:30.267725+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:30.270364+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:30.364667+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:30.364690+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:30.364691+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:30.364714+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:30.364750+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:30.373587+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:30.400700+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:30.460596+00:00", "trade", 9.615, 3.0]
["2026-09-24T19:59:30.460871+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:30.460906+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:30.460976+00:00", "trade", 9.62, 4.0]
["2026-09-24T19:59:30.460997+00:00", "trade", 9.62, 15.0]
["2026-09-24T19:59:30.464870+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:30.469227+00:00", "trade", 9.62, 8.0]
["2026-09-24T19:59:30.469292+00:00", "trade", 9.62, 225.0]
["2026-09-24T19:59:30.469346+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:30.469402+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:59:30.469463+00:00", "trade", 9.62, 767.0]
["2026-09-24T19:59:30.470302+00:00", "trade", 9.62, 4.0]
["2026-09-24T19:59:30.470311+00:00", "trade", 9.62, 3600.0]
["2026-09-24T19:59:30.470314+00:00", "trade", 9.62, 1600.0]
["2026-09-24T19:59:30.470319+00:00", "trade", 9.62, 296.0]
["2026-09-24T19:59:30.470327+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:59:30.470348+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:30.470388+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:30.470437+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:30.470744+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:30.470778+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:30.470849+00:00", "trade", 9.62, 8.0]
["2026-09-24T19:59:30.470854+00:00", "trade", 9.62, 15.0]
["2026-09-24T19:59:30.471780+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:59:30.471801+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:30.471833+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:30.546010+00:00", "trade", 9.615, 700.0]
["2026-09-24T19:59:30.680798+00:00", "trade", 9.615, 700.0]
["2026-09-24T19:59:30.681021+00:00", "trade", 9.615, 600.0]
["2026-09-24T19:59:30.681106+00:00", "trade", 9.615, 600.0]
["2026-09-24T19:59:30.681149+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:59:30.681184+00:00", "trade", 9.615, 600.0]
["2026-09-24T19:59:30.681188+00:00", "trade", 9.615, 700.0]
["2026-09-24T19:59:30.681221+00:00", "trade", 9.615, 400.0]
["2026-09-24T19:59:30.681233+00:00", "trade", 9.615, 8.0]
["2026-09-24T19:59:30.681264+00:00", "trade", 9.615, 600.0]
["2026-09-24T19:59:30.681281+00:00", "trade", 9.615, 600.0]
["2026-09-24T19:59:30.681301+00:00", "trade", 9.615, 613.0]
["2026-09-24T19:59:30.681375+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:30.681376+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:59:30.681397+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:30.681432+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:30.681470+00:00", "trade", 9.615, 600.0]
["2026-09-24T19:59:30.681478+00:00", "trade", 9.615, 600.0]
["2026-09-24T19:59:30.681483+00:00", "trade", 9.615, 600.0]
["2026-09-24T19:59:30.681604+00:00", "trade", 9.615, 700.0]
["2026-09-24T19:59:30.682118+00:00", "trade", 9.615, 700.0]
["2026-09-24T19:59:30.683484+00:00", "trade", 9.615, 600.0]
["2026-09-24T19:59:30.683629+00:00", "trade", 9.615, 400.0]
["2026-09-24T19:59:30.683808+00:00", "trade", 9.615, 600.0]
["2026-09-24T19:59:30.683923+00:00", "trade", 9.615, 700.0]
["2026-09-24T19:59:30.684087+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:59:30.684643+00:00", "trade", 9.615, 600.0]
["2026-09-24T19:59:30.693728+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:30.693760+00:00", "trade", 9.62, 20.0]
["2026-09-24T19:59:30.693774+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:30.705742+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:30.705776+00:00", "trade", 9.62, 8.0]
["2026-09-24T19:59:30.705776+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:30.741346+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:59:30.771866+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:30.788368+00:00", "trade", 9.615, 600.0]
["2026-09-24T19:59:30.793406+00:00", "trade", 9.615, 23.0]
["2026-09-24T19:59:30.793898+00:00", "trade", 9.615, 206.0]
["2026-09-24T19:59:30.865361+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:30.867033+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:59:30.868002+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:30.873648+00:00", "trade", 9.615, 1500.0]
["2026-09-24T19:59:30.875900+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:30.876305+00:00", "trade", 9.62, 55.0]
["2026-09-24T19:59:30.876770+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:30.876834+00:00", "trade", 9.62, 47.0]
["2026-09-24T19:59:30.880137+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:30.925834+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:59:30.926346+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:30.926379+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:30.926446+00:00", "trade", 9.62, 5.0]
["2026-09-24T19:59:30.933630+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:30.933631+00:00", "trade", 9.62, 68.0]
["2026-09-24T19:59:30.933652+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:30.933659+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:30.934009+00:00", "trade", 9.62, 15.0]
["2026-09-24T19:59:30.934014+00:00", "trade", 9.62, 7.0]
["2026-09-24T19:59:30.934077+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:30.936090+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:59:31.013852+00:00", "trade", 9.615, 12.0]
["2026-09-24T19:59:31.031466+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:31.031489+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:31.034438+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:31.036003+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:31.041466+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:59:31.126368+00:00", "trade", 9.61, 19.0]
["2026-09-24T19:59:31.131761+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:31.131762+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:31.131784+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:31.131793+00:00", "trade", 9.62, 56.0]
["2026-09-24T19:59:31.131820+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:31.132233+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:31.132266+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:31.132337+00:00", "trade", 9.62, 7.0]
["2026-09-24T19:59:31.132342+00:00", "trade", 9.62, 15.0]
["2026-09-24T19:59:31.135836+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:31.151603+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:31.151645+00:00", "trade", 9.615, 29.0]
["2026-09-24T19:59:31.155167+00:00", "trade", 9.615, 35.0]
["2026-09-24T19:59:31.174020+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:31.174975+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:31.179302+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:31.180883+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:31.248060+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:31.332470+00:00", "trade", 9.615, 1000.0]
["2026-09-24T19:59:31.370503+00:00", "trade", 9.615, 32.0]
["2026-09-24T19:59:31.370529+00:00", "trade", 9.615, 40.0]
["2026-09-24T19:59:31.370556+00:00", "trade", 9.615, 68.0]
["2026-09-24T19:59:31.370758+00:00", "trade", 9.615, 17.0]
["2026-09-24T19:59:31.384489+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:31.402737+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:31.402761+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:31.402761+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:31.402784+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:31.402817+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:31.407007+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:31.438395+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:31.472034+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:31.540841+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:59:31.542606+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:31.542666+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:31.542776+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:31.543033+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:31.543545+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:31.546850+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:31.548463+00:00", "trade", 9.615, 4376.0]
["2026-09-24T19:59:31.548464+00:00", "trade", 9.615, 1224.0]
["2026-09-24T19:59:31.556387+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:31.556387+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:31.556411+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:31.556444+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:31.558681+00:00", "trade", 9.615, 400.0]
["2026-09-24T19:59:31.560618+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:31.613122+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:31.613538+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:31.626152+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:31.646802+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:31.685459+00:00", "trade", 9.615, 104.0]
["2026-09-24T19:59:31.754033+00:00", "trade", 9.615, 2.0]
["2026-09-24T19:59:31.754830+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:31.754831+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:31.754853+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:31.754888+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:31.818398+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:31.839341+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:32.016025+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:32.016025+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:32.016049+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:32.016083+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:32.090202+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:32.090225+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:32.090225+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:32.090234+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:59:32.090240+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:32.096341+00:00", "trade", 9.615, 71.0]
["2026-09-24T19:59:32.096397+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:32.096464+00:00", "trade", 9.615, 106.0]
["2026-09-24T19:59:32.223529+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:32.223537+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:32.223543+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:32.223550+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:32.223552+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:32.223557+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:32.223563+00:00", "trade", 9.62, 233.0]
["2026-09-24T19:59:32.223563+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:32.223567+00:00", "trade", 9.62, 1300.0]
["2026-09-24T19:59:32.223570+00:00", "trade", 9.62, 400.0]
["2026-09-24T19:59:32.223571+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:32.223575+00:00", "trade", 9.62, 700.0]
["2026-09-24T19:59:32.223578+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:32.223581+00:00", "trade", 9.62, 2967.0]
["2026-09-24T19:59:32.223585+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:32.223592+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:32.223603+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:32.223625+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:32.223638+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:32.223639+00:00", "trade", 9.62, 40.0]
["2026-09-24T19:59:32.223644+00:00", "trade", 9.62, 1750.0]
["2026-09-24T19:59:32.223646+00:00", "trade", 9.62, 600.0]
["2026-09-24T19:59:32.223661+00:00", "trade", 9.62, 2982.0]
["2026-09-24T19:59:32.223662+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:32.223825+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:32.223857+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:32.223928+00:00", "trade", 9.62, 6.0]
["2026-09-24T19:59:32.223996+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:32.224102+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:32.238119+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:59:32.238355+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:59:32.238625+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:32.238656+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:32.238729+00:00", "trade", 9.62, 15.0]
["2026-09-24T19:59:32.238733+00:00", "trade", 9.62, 6.0]
["2026-09-24T19:59:32.382443+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:32.435030+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:32.435030+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:32.435053+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:32.435090+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:32.685991+00:00", "trade", 9.62, 300.0]
["2026-09-24T19:59:32.686044+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:59:32.686402+00:00", "trade", 9.62, 55.0]
["2026-09-24T19:59:32.686461+00:00", "trade", 9.62, 145.0]
["2026-09-24T19:59:32.686695+00:00", "trade", 9.62, 213.0]
["2026-09-24T19:59:32.686824+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:32.686824+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:32.686848+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:32.686881+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:32.687093+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:32.693854+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:32.727188+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:32.727224+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:59:32.727226+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:32.727292+00:00", "trade", 9.62, 4.0]
["2026-09-24T19:59:32.732145+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:32.733001+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:32.733595+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:32.737500+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:32.738002+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:32.738009+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:32.738025+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:32.738026+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:32.738032+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:32.738044+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:32.738107+00:00", "trade", 9.62, 6.0]
["2026-09-24T19:59:32.821044+00:00", "trade", 9.62, 587.0]
["2026-09-24T19:59:32.821571+00:00", "trade", 9.6101, 1.0]
["2026-09-24T19:59:32.821872+00:00", "trade", 9.62, 204.0]
["2026-09-24T19:59:32.821886+00:00", "trade", 9.62, 4049.0]
["2026-09-24T19:59:32.822245+00:00", "trade", 9.62, 11.0]
["2026-09-24T19:59:32.822266+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:32.822297+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:32.822618+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:32.822651+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:32.822724+00:00", "trade", 9.62, 7.0]
["2026-09-24T19:59:32.822728+00:00", "trade", 9.62, 15.0]
["2026-09-24T19:59:32.836367+00:00", "trade", 9.615, 96.0]
["2026-09-24T19:59:32.837423+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:32.841597+00:00", "trade", 9.615, 208.0]
["2026-09-24T19:59:32.893737+00:00", "trade", 9.618, 25.0]
["2026-09-24T19:59:32.894143+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:32.923532+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:32.923532+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:32.923555+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:32.923587+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:33.054938+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:33.054966+00:00", "trade", 9.62, 500.0]
["2026-09-24T19:59:33.054984+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:33.055321+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:33.056424+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:33.056452+00:00", "trade", 9.62, 500.0]
["2026-09-24T19:59:33.056463+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:33.091567+00:00", "trade", 9.61, 51.0]
["2026-09-24T19:59:33.097686+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:33.097686+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:33.097710+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:33.097744+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:33.156933+00:00", "trade", 9.615, 9.0]
["2026-09-24T19:59:33.157300+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:33.158310+00:00", "trade", 9.61, 9.0]
["2026-09-24T19:59:33.159004+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:33.267483+00:00", "trade", 9.62, 80.0]
["2026-09-24T19:59:33.327952+00:00", "trade", 9.615, 11.0]
["2026-09-24T19:59:33.328445+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:33.328446+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:33.328467+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:33.328501+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:33.338581+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:33.339135+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:33.433040+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:33.512804+00:00", "trade", 9.615, 111.0]
["2026-09-24T19:59:33.524981+00:00", "trade", 9.62, 900.0]
["2026-09-24T19:59:33.525714+00:00", "trade", 9.62, 4800.0]
["2026-09-24T19:59:33.525754+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:33.525754+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:33.525777+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:33.525816+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:33.526017+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:33.526025+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:33.526034+00:00", "trade", 9.62, 4.0]
["2026-09-24T19:59:33.526050+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:33.526052+00:00", "trade", 9.62, 4000.0]
["2026-09-24T19:59:33.526062+00:00", "trade", 9.62, 600.0]
["2026-09-24T19:59:33.526079+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:33.526488+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:33.526522+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:33.526594+00:00", "trade", 9.62, 7.0]
["2026-09-24T19:59:33.526597+00:00", "trade", 9.62, 15.0]
["2026-09-24T19:59:33.648835+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:59:33.791107+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:33.791131+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:33.791131+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:33.791153+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:33.791184+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:33.804886+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:33.866665+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:33.866666+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:33.866688+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:33.866719+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:33.880314+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:33.900890+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:33.959486+00:00", "trade", 9.615, 114.0]
["2026-09-24T19:59:33.960100+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:33.960137+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:33.961905+00:00", "trade", 9.615, 600.0]
["2026-09-24T19:59:34.007093+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:34.052251+00:00", "trade", 9.615, 10.0]
["2026-09-24T19:59:34.104558+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:34.104559+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:34.104581+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:34.104615+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:34.112556+00:00", "trade", 9.62, 2.0]
["2026-09-24T19:59:34.202614+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:34.387914+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:34.387937+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:34.387938+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:34.387961+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:34.387994+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:34.388677+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:34.466024+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:34.466025+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:34.466046+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:34.466079+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:34.587896+00:00", "trade", 9.615, 15.0]
["2026-09-24T19:59:34.679521+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:34.679522+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:34.679544+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:34.679578+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:34.684354+00:00", "trade", 9.62, 800.0]
["2026-09-24T19:59:34.684433+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:34.684511+00:00", "trade", 9.62, 1500.0]
["2026-09-24T19:59:34.687686+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:34.708154+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:59:34.708236+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:34.708563+00:00", "trade", 9.62, 55.0]
["2026-09-24T19:59:34.708774+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:34.708775+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:34.708805+00:00", "trade", 9.62, 114.0]
["2026-09-24T19:59:34.708858+00:00", "trade", 9.62, 286.0]
["2026-09-24T19:59:34.708866+00:00", "trade", 9.62, 300.0]
["2026-09-24T19:59:34.709334+00:00", "trade", 9.62, 358.0]
["2026-09-24T19:59:34.743335+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:34.837571+00:00", "trade", 9.615, 38.0]
["2026-09-24T19:59:34.837598+00:00", "trade", 9.615, 161.0]
["2026-09-24T19:59:34.837658+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:34.882991+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:34.883016+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:34.883017+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:34.883038+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:34.883072+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:34.899914+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:34.899948+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:34.899950+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:35.045565+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:35.045587+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:35.045588+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:35.045611+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:35.045647+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:35.046485+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:35.253353+00:00", "trade", 9.615, 60.0]
["2026-09-24T19:59:35.271198+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:35.271220+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:35.271221+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:35.271242+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:35.271273+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:35.304547+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:35.305354+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:35.375512+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:35.375512+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:35.375533+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:35.375574+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:35.411303+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:35.416699+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:35.417023+00:00", "trade", 9.615, 300.0]
["2026-09-24T19:59:35.443133+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:35.490433+00:00", "trade", 9.615, 111.0]
["2026-09-24T19:59:35.571694+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:35.571718+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:35.571719+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:35.571740+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:35.571782+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:35.572194+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:35.572202+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:35.572227+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:35.572234+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:35.572300+00:00", "trade", 9.62, 13.0]
["2026-09-24T19:59:35.572301+00:00", "trade", 9.62, 2.0]
["2026-09-24T19:59:35.582486+00:00", "trade", 9.62, 152.0]
["2026-09-24T19:59:35.583265+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:35.597302+00:00", "trade", 9.615, 348.0]
["2026-09-24T19:59:35.678430+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:35.781609+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:35.781632+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:35.781633+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:35.781655+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:35.781688+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:35.781993+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:35.786277+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:35.790280+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:35.790295+00:00", "trade", 9.62, 1600.0]
["2026-09-24T19:59:35.790298+00:00", "trade", 9.62, 2500.0]
["2026-09-24T19:59:35.790305+00:00", "trade", 9.62, 2400.0]
["2026-09-24T19:59:35.791220+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:35.791227+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:35.830161+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:35.830193+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:35.830195+00:00", "trade", 9.62, 500.0]
["2026-09-24T19:59:35.842475+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:35.888614+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:35.891431+00:00", "trade", 9.615, 138.0]
["2026-09-24T19:59:35.892370+00:00", "trade", 9.615, 85.0]
["2026-09-24T19:59:35.899406+00:00", "trade", 9.62, 310.0]
["2026-09-24T19:59:36.006096+00:00", "trade", 9.62, 85.0]
["2026-09-24T19:59:36.006096+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:36.006097+00:00", "trade", 9.62, 15.0]
["2026-09-24T19:59:36.006119+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:36.006776+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:36.011066+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:36.011109+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:36.011120+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:36.011133+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:36.011855+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:36.015378+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:36.015386+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:36.015410+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:36.015411+00:00", "trade", 9.62, 1542.0]
["2026-09-24T19:59:36.015418+00:00", "trade", 9.62, 600.0]
["2026-09-24T19:59:36.015436+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:36.015548+00:00", "trade", 9.62, 300.0]
["2026-09-24T19:59:36.015559+00:00", "trade", 9.62, 58.0]
["2026-09-24T19:59:36.015868+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:36.022674+00:00", "trade", 9.62, 600.0]
["2026-09-24T19:59:36.023291+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:36.044786+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:36.063865+00:00", "trade", 9.615, 266.0]
["2026-09-24T19:59:36.182454+00:00", "trade", 9.615, 121.0]
["2026-09-24T19:59:36.276165+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:36.276190+00:00", "trade", 9.62, 85.0]
["2026-09-24T19:59:36.276191+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:36.276192+00:00", "trade", 9.62, 15.0]
["2026-09-24T19:59:36.276215+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:36.276256+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:36.378743+00:00", "trade", 9.62, 18.0]
["2026-09-24T19:59:36.378744+00:00", "trade", 9.62, 74.0]
["2026-09-24T19:59:36.378745+00:00", "trade", 9.62, 5.0]
["2026-09-24T19:59:36.378748+00:00", "trade", 9.62, 3.0]
["2026-09-24T19:59:36.379607+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:36.379659+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:36.379666+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:36.379826+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:36.383819+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:36.387251+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:36.387285+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:36.387286+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:36.421192+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:36.538717+00:00", "trade", 9.6198, 1000.0]
["2026-09-24T19:59:36.539666+00:00", "trade", 9.62, 37.0]
["2026-09-24T19:59:36.572388+00:00", "trade", 9.62, 13.0]
["2026-09-24T19:59:36.572390+00:00", "trade", 9.62, 87.0]
["2026-09-24T19:59:36.572390+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:36.572412+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:36.572445+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:36.576878+00:00", "trade", 9.615, 19.0]
["2026-09-24T19:59:36.594001+00:00", "trade", 9.615, 132.0]
["2026-09-24T19:59:36.594078+00:00", "trade", 9.615, 176.0]
["2026-09-24T19:59:36.595264+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:36.632187+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:36.644933+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:59:36.678323+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:36.680044+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:36.718736+00:00", "trade", 9.6199, 2.0]
["2026-09-24T19:59:36.729619+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:36.729644+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:36.729644+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:36.729667+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:36.729704+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:36.730439+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:36.770801+00:00", "trade", 9.615, 104.0]
["2026-09-24T19:59:36.771119+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:36.771191+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:36.778805+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:36.778838+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:36.778839+00:00", "trade", 9.62, 500.0]
["2026-09-24T19:59:36.831242+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:36.835351+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:36.839783+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:36.839817+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:36.839818+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:36.844404+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:36.856002+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:59:36.856029+00:00", "trade", 9.615, 34.0]
["2026-09-24T19:59:36.893128+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:36.893152+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:36.893152+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:36.893159+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:36.893163+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:36.946898+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:36.947765+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:36.955462+00:00", "trade", 9.615, 3200.0]
["2026-09-24T19:59:36.956409+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:36.965726+00:00", "trade", 9.615, 3.0]
["2026-09-24T19:59:37.044183+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:37.044585+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:37.094353+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:37.094381+00:00", "trade", 9.62, 13.0]
["2026-09-24T19:59:37.094382+00:00", "trade", 9.62, 40.0]
["2026-09-24T19:59:37.094384+00:00", "trade", 9.62, 47.0]
["2026-09-24T19:59:37.094394+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:37.094404+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:37.094414+00:00", "trade", 9.62, 12.0]
["2026-09-24T19:59:37.094437+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:37.094856+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:37.094863+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:37.094888+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:37.094895+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:37.094961+00:00", "trade", 9.62, 6.0]
["2026-09-24T19:59:37.094964+00:00", "trade", 9.62, 13.0]
["2026-09-24T19:59:37.099173+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:37.218046+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:37.247600+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:37.273946+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:37.388586+00:00", "trade", 9.615, 41.0]
["2026-09-24T19:59:37.388718+00:00", "trade", 9.615, 6874.0]
["2026-09-24T19:59:37.388724+00:00", "trade", 9.615, 1200.0]
["2026-09-24T19:59:37.388725+00:00", "trade", 9.615, 468.0]
["2026-09-24T19:59:37.388730+00:00", "trade", 9.615, 3253.0]
["2026-09-24T19:59:37.388740+00:00", "trade", 9.615, 5314.0]
["2026-09-24T19:59:37.388742+00:00", "trade", 9.615, 3889.0]
["2026-09-24T19:59:37.388786+00:00", "trade", 9.615, 802.0]
["2026-09-24T19:59:37.389205+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:37.389205+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:37.389227+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:37.389261+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:37.396240+00:00", "trade", 9.61, 200.0]
["2026-09-24T19:59:37.400195+00:00", "trade", 9.61, 300.0]
["2026-09-24T19:59:37.400444+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:37.404031+00:00", "trade", 9.61, 200.0]
["2026-09-24T19:59:37.407817+00:00", "trade", 9.61, 200.0]
["2026-09-24T19:59:37.409276+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:37.411630+00:00", "trade", 9.61, 200.0]
["2026-09-24T19:59:37.415065+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:59:37.441380+00:00", "trade", 9.6199, 227.0]
["2026-09-24T19:59:37.444985+00:00", "trade", 9.615, 500.0]
["2026-09-24T19:59:37.468761+00:00", "trade", 9.615, 111.0]
["2026-09-24T19:59:37.487601+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:37.490517+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:37.671545+00:00", "trade", 9.62, 400.0]
["2026-09-24T19:59:37.672351+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:37.672351+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:37.672373+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:37.672411+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:37.677487+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:37.711291+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:37.715543+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:37.723297+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:59:37.731393+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:37.753542+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:37.754547+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:37.755041+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:37.789562+00:00", "trade", 9.615, 15.0]
["2026-09-24T19:59:37.790453+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:37.847239+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:37.847246+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:37.847252+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:37.847259+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:37.847267+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:37.847274+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:37.847281+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:37.847287+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:37.847342+00:00", "trade", 9.62, 1227.0]
["2026-09-24T19:59:37.847342+00:00", "trade", 9.62, 173.0]
["2026-09-24T19:59:37.849346+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:37.857549+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:59:37.945437+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:37.955495+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:37.955517+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:37.955518+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:37.955540+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:37.955571+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:37.967655+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:37.968907+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:37.971505+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:37.976992+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:37.977028+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:59:37.977029+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:37.982127+00:00", "trade", 9.62, 442.0]
["2026-09-24T19:59:37.982341+00:00", "trade", 9.62, 458.0]
["2026-09-24T19:59:37.983398+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:37.984011+00:00", "trade", 9.62, 2400.0]
["2026-09-24T19:59:37.984023+00:00", "trade", 9.62, 2700.0]
["2026-09-24T19:59:38.010359+00:00", "trade", 9.62, 8.0]
["2026-09-24T19:59:38.010440+00:00", "trade", 9.62, 118.0]
["2026-09-24T19:59:38.010448+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:38.010515+00:00", "trade", 9.62, 47.0]
["2026-09-24T19:59:38.010570+00:00", "trade", 9.62, 23.0]
["2026-09-24T19:59:38.010609+00:00", "trade", 9.62, 14.0]
["2026-09-24T19:59:38.010668+00:00", "trade", 9.62, 186.0]
["2026-09-24T19:59:38.010974+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:38.011026+00:00", "trade", 9.62, 214.0]
["2026-09-24T19:59:38.011084+00:00", "trade", 9.62, 195.0]
["2026-09-24T19:59:38.011098+00:00", "trade", 9.62, 214.0]
["2026-09-24T19:59:38.011185+00:00", "trade", 9.62, 186.0]
["2026-09-24T19:59:38.011305+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:38.011611+00:00", "trade", 9.62, 300.0]
["2026-09-24T19:59:38.012851+00:00", "trade", 9.61, 379.0]
["2026-09-24T19:59:38.037308+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:38.040278+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:38.041460+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:38.042426+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:38.046658+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:38.047643+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:38.051285+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:38.051854+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:38.052008+00:00", "trade", 9.615, 22.0]
["2026-09-24T19:59:38.095048+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:38.095048+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:38.095070+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:38.095105+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:38.100025+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:38.129988+00:00", "trade", 9.6173, 1823.0]
["2026-09-24T19:59:38.164993+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:38.227566+00:00", "trade", 9.61, 6.0]
["2026-09-24T19:59:38.229611+00:00", "trade", 9.62, 600.0]
["2026-09-24T19:59:38.229621+00:00", "trade", 9.62, 1265.0]
["2026-09-24T19:59:38.252305+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:38.332872+00:00", "trade", 9.62, 41.0]
["2026-09-24T19:59:38.332874+00:00", "trade", 9.62, 59.0]
["2026-09-24T19:59:38.332880+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:38.332905+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:38.332932+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:38.486499+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:38.486500+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:38.486522+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:38.486554+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:38.530062+00:00", "trade", 9.615, 111.0]
["2026-09-24T19:59:38.532923+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:38.539509+00:00", "trade", 9.615, 208.0]
["2026-09-24T19:59:38.540199+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:38.543506+00:00", "trade", 9.615, 8.0]
["2026-09-24T19:59:38.551827+00:00", "trade", 9.62, 124.0]
["2026-09-24T19:59:38.551856+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:38.552064+00:00", "trade", 9.62, 300.0]
["2026-09-24T19:59:38.553238+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:38.643927+00:00", "trade", 9.615, 138.0]
["2026-09-24T19:59:38.650032+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:59:38.650082+00:00", "trade", 9.615, 34.0]
["2026-09-24T19:59:38.707543+00:00", "trade", 9.615, 5.0]
["2026-09-24T19:59:38.715204+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:59:38.790816+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:38.790841+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:38.790841+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:38.790864+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:38.790897+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:38.800199+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:38.893318+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:38.893342+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:38.893343+00:00", "trade", 9.62, 41.0]
["2026-09-24T19:59:38.893344+00:00", "trade", 9.62, 59.0]
["2026-09-24T19:59:38.893353+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:38.893358+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:38.893437+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:38.991723+00:00", "trade", 9.6173, 506.0]
["2026-09-24T19:59:38.992338+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:39.048255+00:00", "trade", 9.62, 41.0]
["2026-09-24T19:59:39.048255+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:39.048257+00:00", "trade", 9.62, 59.0]
["2026-09-24T19:59:39.048278+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:39.048315+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:39.058183+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:39.059375+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:39.071163+00:00", "trade", 9.61, 18.0]
["2026-09-24T19:59:39.081698+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:39.088907+00:00", "trade", 9.615, 45.0]
["2026-09-24T19:59:39.096839+00:00", "trade", 9.61, 2.0]
["2026-09-24T19:59:39.104923+00:00", "trade", 9.615, 27.0]
["2026-09-24T19:59:39.108325+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:39.112130+00:00", "trade", 9.6173, 33.0]
["2026-09-24T19:59:39.113689+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:39.155634+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:39.178342+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:39.178381+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:39.178387+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:39.178387+00:00", "trade", 9.62, 7.0]
["2026-09-24T19:59:39.178387+00:00", "trade", 9.62, 593.0]
["2026-09-24T19:59:39.178462+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:39.205315+00:00", "trade", 9.615, 6.0]
["2026-09-24T19:59:39.226550+00:00", "trade", 9.615, 40.0]
["2026-09-24T19:59:39.227318+00:00", "trade", 9.62, 41.0]
["2026-09-24T19:59:39.227319+00:00", "trade", 9.62, 45.0]
["2026-09-24T19:59:39.227321+00:00", "trade", 9.62, 14.0]
["2026-09-24T19:59:39.227326+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:39.227342+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:39.227350+00:00", "trade", 9.62, 4.0]
["2026-09-24T19:59:39.227375+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:39.420187+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:39.420187+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:39.420210+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:39.420243+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:39.421301+00:00", "trade", 9.615, 2.0]
["2026-09-24T19:59:39.430980+00:00", "trade", 9.615, 22.0]
["2026-09-24T19:59:39.500508+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:39.500758+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:39.500889+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:39.501161+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:39.569395+00:00", "trade", 9.615, 97.0]
["2026-09-24T19:59:39.584297+00:00", "trade", 9.615, 11.0]
["2026-09-24T19:59:39.591212+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:39.591237+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:39.591237+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:39.591261+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:39.591293+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:39.606417+00:00", "trade", 9.62, 700.0]
["2026-09-24T19:59:39.664599+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:39.666369+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:39.755637+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:39.760697+00:00", "trade", 9.62, 6500.0]
["2026-09-24T19:59:39.760736+00:00", "trade", 9.62, 82.0]
["2026-09-24T19:59:39.760737+00:00", "trade", 9.62, 18.0]
["2026-09-24T19:59:39.760738+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:39.760758+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:39.760795+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:39.849127+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:59:39.851529+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:39.862778+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:39.871582+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:39.871656+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:39.882090+00:00", "trade", 9.62, 1000.0]
["2026-09-24T19:59:39.893054+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:39.937427+00:00", "trade", 9.615, 2.0]
["2026-09-24T19:59:39.938418+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:39.938419+00:00", "trade", 9.62, 82.0]
["2026-09-24T19:59:39.938420+00:00", "trade", 9.62, 18.0]
["2026-09-24T19:59:39.938440+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:39.938476+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:39.944902+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:39.950987+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:39.956314+00:00", "trade", 9.615, 75.0]
["2026-09-24T19:59:39.960030+00:00", "trade", 9.6185, 25.0]
["2026-09-24T19:59:39.996212+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:40.000678+00:00", "trade", 9.615, 56.0]
["2026-09-24T19:59:40.003177+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:40.009617+00:00", "trade", 9.6163, 999.0]
["2026-09-24T19:59:40.042707+00:00", "trade", 9.615, 258.0]
["2026-09-24T19:59:40.048982+00:00", "trade", 9.615, 67.0]
["2026-09-24T19:59:40.127218+00:00", "trade", 9.615, 140.0]
["2026-09-24T19:59:40.161998+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:59:40.166456+00:00", "trade", 9.62, 354.0]
["2026-09-24T19:59:40.166496+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:40.166498+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:40.166520+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:40.166552+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:40.172259+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:40.206702+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:40.229660+00:00", "trade", 9.615, 27.0]
["2026-09-24T19:59:40.230526+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:40.230526+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:40.230549+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:40.230580+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:40.231095+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:40.234383+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:40.246947+00:00", "trade", 9.615, 67.0]
["2026-09-24T19:59:40.255390+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:40.258658+00:00", "trade", 9.62, 55.0]
["2026-09-24T19:59:40.260455+00:00", "trade", 9.62, 680.0]
["2026-09-24T19:59:40.334615+00:00", "trade", 9.615, 84.0]
["2026-09-24T19:59:40.336089+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:40.361501+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:40.361502+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:40.361526+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:40.361558+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:40.366381+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:40.366935+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:40.369144+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:40.487137+00:00", "trade", 9.615, 34.0]
["2026-09-24T19:59:40.487164+00:00", "trade", 9.615, 534.0]
["2026-09-24T19:59:40.487189+00:00", "trade", 9.62, 39.0]
["2026-09-24T19:59:40.487210+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:40.487250+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:40.487649+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:40.487701+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:40.487752+00:00", "trade", 9.62, 10.0]
["2026-09-24T19:59:40.487753+00:00", "trade", 9.62, 5.0]
["2026-09-24T19:59:40.488080+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:40.488371+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:40.488372+00:00", "trade", 9.62, 17.0]
["2026-09-24T19:59:40.488395+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:40.488428+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:40.488776+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:40.488813+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:40.488881+00:00", "trade", 9.62, 5.0]
["2026-09-24T19:59:40.488884+00:00", "trade", 9.62, 10.0]
["2026-09-24T19:59:40.495339+00:00", "trade", 9.62, 5.0]
["2026-09-24T19:59:40.520921+00:00", "trade", 9.6172, 123.0]
["2026-09-24T19:59:40.573616+00:00", "trade", 9.615, 111.0]
["2026-09-24T19:59:40.581498+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:40.581558+00:00", "trade", 9.615, 400.0]
["2026-09-24T19:59:40.582290+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:40.582316+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:40.582319+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:40.587087+00:00", "trade", 9.615, 2400.0]
["2026-09-24T19:59:40.647230+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:40.647236+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:40.647243+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:40.647250+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:40.647253+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:40.647258+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:40.647263+00:00", "trade", 9.62, 800.0]
["2026-09-24T19:59:40.647265+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:40.647269+00:00", "trade", 9.62, 1729.0]
["2026-09-24T19:59:40.647271+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:40.647278+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:40.647284+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:40.647290+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:40.647296+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:40.647793+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:40.657734+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:40.731449+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:40.731456+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:40.732174+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:40.732207+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:40.732209+00:00", "trade", 9.62, 3.0]
["2026-09-24T19:59:40.745107+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:59:40.900161+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:40.900186+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:40.900186+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:40.900193+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:40.900195+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:41.004602+00:00", "trade", 9.62, 26.0]
["2026-09-24T19:59:41.004603+00:00", "trade", 9.62, 74.0]
["2026-09-24T19:59:41.004609+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:41.004625+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:41.004658+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:41.005649+00:00", "trade", 9.62, 41.0]
["2026-09-24T19:59:41.005730+00:00", "trade", 9.62, 141.0]
["2026-09-24T19:59:41.005742+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:41.005767+00:00", "trade", 9.62, 4.0]
["2026-09-24T19:59:41.005817+00:00", "trade", 9.62, 47.0]
["2026-09-24T19:59:41.005870+00:00", "trade", 9.62, 147.0]
["2026-09-24T19:59:41.005931+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:41.005934+00:00", "trade", 9.615, 49.0]
["2026-09-24T19:59:41.005947+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:41.006146+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:41.006337+00:00", "trade", 9.62, 513.0]
["2026-09-24T19:59:41.006407+00:00", "trade", 9.62, 14.0]
["2026-09-24T19:59:41.006482+00:00", "trade", 9.62, 400.0]
["2026-09-24T19:59:41.006567+00:00", "trade", 9.62, 86.0]
["2026-09-24T19:59:41.008094+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:41.106426+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:41.106427+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:41.106453+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:41.106487+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:41.154945+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:41.161456+00:00", "trade", 9.618, 5.0]
["2026-09-24T19:59:41.240765+00:00", "trade", 9.615, 2.0]
["2026-09-24T19:59:41.241443+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:41.241443+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:41.241465+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:41.241500+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:41.383774+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:41.383774+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:41.383797+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:41.383839+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:41.393761+00:00", "trade", 9.62, 801.0]
["2026-09-24T19:59:41.393784+00:00", "trade", 9.62, 1000.0]
["2026-09-24T19:59:41.393787+00:00", "trade", 9.62, 2589.0]
["2026-09-24T19:59:41.393795+00:00", "trade", 9.62, 1310.0]
["2026-09-24T19:59:41.462293+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:41.511622+00:00", "trade", 9.62, 1490.0]
["2026-09-24T19:59:41.571308+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:41.571332+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:41.571333+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:41.571355+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:41.571391+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:41.581164+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:41.582366+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:41.584965+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:41.596540+00:00", "trade", 9.62, 170.0]
["2026-09-24T19:59:41.615250+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:41.615642+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:41.616276+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:41.616301+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:41.617124+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:41.624830+00:00", "trade", 9.615, 3900.0]
["2026-09-24T19:59:41.631030+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:41.637884+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:41.637917+00:00", "trade", 9.62, 24.0]
["2026-09-24T19:59:41.637917+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:41.655613+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:41.655635+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:41.655636+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:41.655659+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:41.655693+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:41.656568+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:41.657672+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:41.697984+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:59:41.698007+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:41.698039+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:41.701743+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:41.701744+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:59:41.701766+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:41.701799+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:41.722235+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:41.722267+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:41.722270+00:00", "trade", 9.62, 300.0]
["2026-09-24T19:59:41.728727+00:00", "trade", 9.62, 225.0]
["2026-09-24T19:59:41.728728+00:00", "trade", 9.62, 3475.0]
["2026-09-24T19:59:41.728728+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:41.728735+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:41.728747+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:41.728754+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:41.728760+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:41.728767+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:41.728778+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:41.728784+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:41.728791+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:41.728797+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:41.728990+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:41.729024+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:41.729025+00:00", "trade", 9.62, 1818.0]
["2026-09-24T19:59:41.729686+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:41.729720+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:41.729722+00:00", "trade", 9.62, 2142.0]
["2026-09-24T19:59:41.730188+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:41.730223+00:00", "trade", 9.62, 2142.0]
["2026-09-24T19:59:41.730227+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:41.736488+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:59:41.757575+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:59:41.808517+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:41.808517+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:41.808538+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:41.808570+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:41.892007+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:41.892041+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:41.892041+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:41.924419+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:59:41.924556+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:59:41.926340+00:00", "trade", 9.615, 7.0]
["2026-09-24T19:59:41.991240+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:41.991264+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:41.991264+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:41.991270+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:41.991286+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:41.991317+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:41.999970+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.000003+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:59:42.043034+00:00", "trade", 9.62, 500.0]
["2026-09-24T19:59:42.043049+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.043227+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.043514+00:00", "trade", 9.62, 18.0]
["2026-09-24T19:59:42.043603+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.043793+00:00", "trade", 9.62, 300.0]
["2026-09-24T19:59:42.043844+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.044615+00:00", "trade", 9.62, 1042.0]
["2026-09-24T19:59:42.044620+00:00", "trade", 9.62, 258.0]
["2026-09-24T19:59:42.044728+00:00", "trade", 9.62, 190.0]
["2026-09-24T19:59:42.044781+00:00", "trade", 9.62, 352.0]
["2026-09-24T19:59:42.046886+00:00", "trade", 9.61, 4.0]
["2026-09-24T19:59:42.047929+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.047958+00:00", "trade", 9.62, 400.0]
["2026-09-24T19:59:42.047975+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.048777+00:00", "trade", 9.62, 36.0]
["2026-09-24T19:59:42.048801+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.048844+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.052751+00:00", "trade", 9.615, 47.0]
["2026-09-24T19:59:42.063844+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:42.064142+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.064205+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.064228+00:00", "trade", 9.62, 2142.0]
["2026-09-24T19:59:42.064427+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.064822+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.064856+00:00", "trade", 9.62, 2142.0]
["2026-09-24T19:59:42.064862+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.065173+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.085058+00:00", "trade", 9.62, 400.0]
["2026-09-24T19:59:42.113430+00:00", "trade", 9.62, 998.0]
["2026-09-24T19:59:42.113444+00:00", "trade", 9.62, 10.0]
["2026-09-24T19:59:42.113447+00:00", "trade", 9.62, 10.0]
["2026-09-24T19:59:42.113453+00:00", "trade", 9.62, 44.0]
["2026-09-24T19:59:42.113464+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:42.113493+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.113535+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.129634+00:00", "trade", 9.6175, 1.0]
["2026-09-24T19:59:42.129676+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.129699+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:42.129699+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.129721+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.129756+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.130156+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.130201+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.130260+00:00", "trade", 9.62, 5.0]
["2026-09-24T19:59:42.138567+00:00", "trade", 9.62, 10.0]
["2026-09-24T19:59:42.138585+00:00", "trade", 9.62, 500.0]
["2026-09-24T19:59:42.138839+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.138880+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.138945+00:00", "trade", 9.62, 10.0]
["2026-09-24T19:59:42.138950+00:00", "trade", 9.62, 5.0]
["2026-09-24T19:59:42.146742+00:00", "trade", 9.615, 5.0]
["2026-09-24T19:59:42.149672+00:00", "trade", 9.62, 300.0]
["2026-09-24T19:59:42.161034+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:59:42.161572+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.161573+00:00", "trade", 9.62, 1949.0]
["2026-09-24T19:59:42.161574+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:59:42.161576+00:00", "trade", 9.62, 300.0]
["2026-09-24T19:59:42.161577+00:00", "trade", 9.62, 9000.0]
["2026-09-24T19:59:42.161580+00:00", "trade", 9.62, 33.0]
["2026-09-24T19:59:42.161581+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:42.161583+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.161584+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:42.161584+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:42.161587+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:42.161588+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:42.161590+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.161592+00:00", "trade", 9.62, 5.0]
["2026-09-24T19:59:42.161592+00:00", "trade", 9.62, 500.0]
["2026-09-24T19:59:42.161593+00:00", "trade", 9.62, 4000.0]
["2026-09-24T19:59:42.161595+00:00", "trade", 9.62, 5.0]
["2026-09-24T19:59:42.161597+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.161601+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:42.161601+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:42.161601+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:42.161602+00:00", "trade", 9.62, 400.0]
["2026-09-24T19:59:42.161609+00:00", "trade", 9.62, 400.0]
["2026-09-24T19:59:42.161609+00:00", "trade", 9.62, 3708.0]
["2026-09-24T19:59:42.161610+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.161617+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.161624+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.161631+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.161638+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.161645+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.161652+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.161659+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.161673+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.161679+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.161685+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.161691+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.161697+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.161705+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.161712+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.161719+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.161725+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.161731+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.161737+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.161744+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.161751+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.161757+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.161772+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.162266+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:42.163271+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.163304+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.163375+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:59:42.201581+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.206005+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:42.209432+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:42.229245+00:00", "trade", 9.615, 57.0]
["2026-09-24T19:59:42.266875+00:00", "trade", 9.615, 400.0]
["2026-09-24T19:59:42.286045+00:00", "trade", 9.62, 500.0]
["2026-09-24T19:59:42.286046+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.286068+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.286101+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.303607+00:00", "trade", 9.62, 42.0]
["2026-09-24T19:59:42.303608+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:42.303610+00:00", "trade", 9.62, 5.0]
["2026-09-24T19:59:42.303611+00:00", "trade", 9.62, 253.0]
["2026-09-24T19:59:42.303614+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.303628+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.303635+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.303666+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.304717+00:00", "trade", 9.62, 47.0]
["2026-09-24T19:59:42.304719+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:42.304720+00:00", "trade", 9.62, 5.0]
["2026-09-24T19:59:42.304721+00:00", "trade", 9.62, 7.0]
["2026-09-24T19:59:42.304725+00:00", "trade", 9.62, 5.0]
["2026-09-24T19:59:42.304725+00:00", "trade", 9.62, 236.0]
["2026-09-24T19:59:42.304726+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.304756+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.304763+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.304775+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.309043+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.309044+00:00", "trade", 9.62, 600.0]
["2026-09-24T19:59:42.309063+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.309070+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.309076+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.309083+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.309094+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.309101+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.309107+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.309114+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.310679+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.310680+00:00", "trade", 9.62, 300.0]
["2026-09-24T19:59:42.310701+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.310732+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.311209+00:00", "trade", 9.62, 600.0]
["2026-09-24T19:59:42.311210+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.311228+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.311235+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.311241+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.311248+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.311257+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.311263+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.311271+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.311277+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.312275+00:00", "trade", 9.62, 600.0]
["2026-09-24T19:59:42.312275+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.312303+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.312310+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.312318+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.312325+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.312341+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.312355+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.312362+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.312383+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.313318+00:00", "trade", 9.62, 900.0]
["2026-09-24T19:59:42.313318+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.313342+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.313348+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.313355+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.313362+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.313376+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.313383+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.313389+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.313396+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.313804+00:00", "trade", 9.62, 1564.0]
["2026-09-24T19:59:42.313804+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.313805+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:42.313808+00:00", "trade", 9.62, 33.0]
["2026-09-24T19:59:42.313808+00:00", "trade", 9.62, 300.0]
["2026-09-24T19:59:42.313812+00:00", "trade", 9.62, 300.0]
["2026-09-24T19:59:42.313812+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:42.313812+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.313817+00:00", "trade", 9.62, 5.0]
["2026-09-24T19:59:42.313817+00:00", "trade", 9.62, 5.0]
["2026-09-24T19:59:42.313819+00:00", "trade", 9.62, 3093.0]
["2026-09-24T19:59:42.313819+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.313825+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.313832+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.313838+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.313859+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.313866+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.313873+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.313879+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.313885+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.313892+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.313898+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.313904+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.313911+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.348815+00:00", "trade", 9.615, 174.0]
["2026-09-24T19:59:42.357359+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.357382+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:42.357382+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.357406+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.357441+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.382330+00:00", "trade", 9.615, 4.0]
["2026-09-24T19:59:42.389346+00:00", "trade", 9.615, 90.0]
["2026-09-24T19:59:42.431788+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.439278+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.439316+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.439383+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:59:42.569358+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.569359+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:42.569381+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.569412+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.571603+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.580500+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.641777+00:00", "trade", 9.618, 10.0]
["2026-09-24T19:59:42.645787+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:59:42.829943+00:00", "trade", 9.6199, 100.0]
["2026-09-24T19:59:42.830771+00:00", "trade", 9.62, 6.0]
["2026-09-24T19:59:42.830773+00:00", "trade", 9.62, 94.0]
["2026-09-24T19:59:42.830778+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.830794+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.830802+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.830821+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.830830+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.938659+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.938683+00:00", "trade", 9.62, 6.0]
["2026-09-24T19:59:42.938684+00:00", "trade", 9.62, 94.0]
["2026-09-24T19:59:42.938690+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.938707+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.938738+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.948529+00:00", "trade", 9.615, 86.0]
["2026-09-24T19:59:42.953672+00:00", "trade", 9.615, 106.0]
["2026-09-24T19:59:42.953725+00:00", "trade", 9.62, 2.0]
["2026-09-24T19:59:42.953747+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.953778+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.954181+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.954213+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.954283+00:00", "trade", 9.62, 4.0]
["2026-09-24T19:59:42.973532+00:00", "trade", 9.62, 55.0]
["2026-09-24T19:59:42.974809+00:00", "trade", 9.62, 4.0]
["2026-09-24T19:59:42.974811+00:00", "trade", 9.62, 10.0]
["2026-09-24T19:59:42.974831+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.974863+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:42.976245+00:00", "trade", 9.62, 41.0]
["2026-09-24T19:59:42.976286+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:42.976335+00:00", "trade", 9.62, 106.0]
["2026-09-24T19:59:43.060977+00:00", "trade", 9.615, 22.0]
["2026-09-24T19:59:43.130354+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:43.130354+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:43.130375+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:43.130376+00:00", "trade", 9.62, 390.0]
["2026-09-24T19:59:43.130376+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:59:43.130377+00:00", "trade", 9.62, 13.0]
["2026-09-24T19:59:43.130378+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:43.130380+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:59:43.130384+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:43.130384+00:00", "trade", 9.62, 3600.0]
["2026-09-24T19:59:43.130387+00:00", "trade", 9.62, 9091.0]
["2026-09-24T19:59:43.130387+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:43.130390+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:43.130392+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:43.130392+00:00", "trade", 9.62, 3000.0]
["2026-09-24T19:59:43.130394+00:00", "trade", 9.62, 11600.0]
["2026-09-24T19:59:43.130394+00:00", "trade", 9.62, 3.0]
["2026-09-24T19:59:43.130396+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:43.130399+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:59:43.130402+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:43.130402+00:00", "trade", 9.62, 16.0]
["2026-09-24T19:59:43.130402+00:00", "trade", 9.62, 69.0]
["2026-09-24T19:59:43.130403+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:43.130406+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:59:43.130410+00:00", "trade", 9.62, 21.0]
["2026-09-24T19:59:43.130410+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:43.130411+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:43.130411+00:00", "trade", 9.62, 16247.0]
["2026-09-24T19:59:43.130413+00:00", "trade", 9.62, 50.0]
["2026-09-24T19:59:43.130416+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:43.130419+00:00", "trade", 9.62, 400.0]
["2026-09-24T19:59:43.130419+00:00", "trade", 9.62, 8.0]
["2026-09-24T19:59:43.130419+00:00", "trade", 9.62, 4.0]
["2026-09-24T19:59:43.130420+00:00", "trade", 9.62, 4200.0]
["2026-09-24T19:59:43.130423+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:43.130426+00:00", "trade", 9.62, 2714.0]
["2026-09-24T19:59:43.130428+00:00", "trade", 9.62, 10.0]
["2026-09-24T19:59:43.130428+00:00", "trade", 9.62, 112.0]
["2026-09-24T19:59:43.130429+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:59:43.130430+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:43.130437+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:43.130648+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:43.130649+00:00", "trade", 9.62, 4300.0]
["2026-09-24T19:59:43.130652+00:00", "trade", 9.62, 2.0]
["2026-09-24T19:59:43.130653+00:00", "trade", 9.62, 1101.0]
["2026-09-24T19:59:43.130653+00:00", "trade", 9.62, 3.0]
["2026-09-24T19:59:43.130653+00:00", "trade", 9.62, 119.0]
["2026-09-24T19:59:43.130654+00:00", "trade", 9.62, 602.0]
["2026-09-24T19:59:43.130654+00:00", "trade", 9.62, 4600.0]
["2026-09-24T19:59:43.130656+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:43.130657+00:00", "trade", 9.62, 210.0]
["2026-09-24T19:59:43.130661+00:00", "trade", 9.62, 337.0]
["2026-09-24T19:59:43.130675+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:43.130679+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:43.130685+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:43.130691+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:43.130698+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:43.130704+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:43.130718+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:43.130724+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:43.130731+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:43.130745+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:43.130750+00:00", "trade", 9.62, 1974.0]
["2026-09-24T19:59:43.130751+00:00", "trade", 9.62, 5000.0]
["2026-09-24T19:59:43.130752+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:43.130753+00:00", "trade", 9.62, 7500.0]
["2026-09-24T19:59:43.130754+00:00", "trade", 9.62, 2235.0]
["2026-09-24T19:59:43.130758+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:43.130765+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:43.130772+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:43.130779+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:43.130786+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:43.130792+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:43.130793+00:00", "trade", 9.62, 4965.0]
["2026-09-24T19:59:43.130794+00:00", "trade", 9.62, 5782.0]
["2026-09-24T19:59:43.130798+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:43.130799+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:43.130803+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:43.130805+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:59:43.130806+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:43.130807+00:00", "trade", 9.62, 4418.0]
["2026-09-24T19:59:43.130807+00:00", "trade", 9.62, 600.0]
["2026-09-24T19:59:43.130807+00:00", "trade", 9.62, 21.0]
["2026-09-24T19:59:43.130812+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:43.130819+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:43.130826+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:43.130835+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:43.130850+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:43.130857+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:43.130872+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:43.130880+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:43.130887+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:59:43.130894+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:59:43.130901+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:59:43.130907+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:59:43.130915+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:59:43.130922+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:59:43.130928+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:59:43.130935+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:59:43.130941+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:59:43.130949+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:59:43.130955+00:00", "trade", 9.62, 4126.0]
["2026-09-24T19:59:43.130956+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:59:43.130957+00:00", "trade", 9.62, 166.0]
["2026-09-24T19:59:43.130957+00:00", "trade", 9.62, 157.0]
["2026-09-24T19:59:43.130957+00:00", "trade", 9.62, 600.0]
["2026-09-24T19:59:43.130959+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.130963+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.130970+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.130976+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.130983+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.130990+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.130997+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.131003+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.131010+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.131016+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.131024+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.131078+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.131264+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.131270+00:00", "trade", 9.625, 1500.0]
["2026-09-24T19:59:43.131289+00:00", "trade", 9.62, 1600.0]
["2026-09-24T19:59:43.131292+00:00", "trade", 9.62, 1444.0]
["2026-09-24T19:59:43.131296+00:00", "trade", 9.62, 1600.0]
["2026-09-24T19:59:43.131318+00:00", "trade", 9.62, 400.0]
["2026-09-24T19:59:43.131319+00:00", "trade", 9.62, 400.0]
["2026-09-24T19:59:43.131341+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.131383+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.131397+00:00", "trade", 9.625, 800.0]
["2026-09-24T19:59:43.131629+00:00", "trade", 9.62, 500.0]
["2026-09-24T19:59:43.131713+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.131737+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.131780+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.132100+00:00", "trade", 9.625, 9.0]
["2026-09-24T19:59:43.132145+00:00", "trade", 9.63, 1100.0]
["2026-09-24T19:59:43.132146+00:00", "trade", 9.63, 400.0]
["2026-09-24T19:59:43.132578+00:00", "trade", 9.625, 110.0]
["2026-09-24T19:59:43.132676+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.133337+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.133370+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.133647+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.133654+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.133661+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.134634+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.135445+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.135459+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.135497+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.140240+00:00", "trade", 9.63, 384.0]
["2026-09-24T19:59:43.140649+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.150771+00:00", "trade", 9.63, 119.0]
["2026-09-24T19:59:43.150869+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.159220+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.159492+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.159514+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.159524+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:59:43.159532+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.159835+00:00", "trade", 9.63, 400.0]
["2026-09-24T19:59:43.160040+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.160705+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.160732+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.160878+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.161803+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.175507+00:00", "trade", 9.625, 34.0]
["2026-09-24T19:59:43.181349+00:00", "trade", 9.625, 4.0]
["2026-09-24T19:59:43.207282+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:59:43.207693+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:59:43.207775+00:00", "trade", 9.625, 1500.0]
["2026-09-24T19:59:43.210784+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:59:43.220118+00:00", "trade", 9.625, 400.0]
["2026-09-24T19:59:43.220538+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.229234+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:59:43.233788+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:59:43.233874+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.260796+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.260945+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.261801+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.276674+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.276700+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.307760+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.333756+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.338961+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.380475+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.479630+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:59:43.572639+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:59:43.572684+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.572712+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.572725+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.573508+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.573536+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.573544+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.573904+00:00", "trade", 9.625, 1400.0]
["2026-09-24T19:59:43.573931+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.573956+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.573966+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.574054+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:59:43.574278+00:00", "trade", 9.625, 1000.0]
["2026-09-24T19:59:43.574302+00:00", "trade", 9.625, 1217.0]
["2026-09-24T19:59:43.606150+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.606186+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.606214+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.617536+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.617563+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.617576+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.621208+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:59:43.621266+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.621278+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.621295+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.621304+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.625953+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.625984+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:59:43.625987+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.626017+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.638856+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.638881+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.638891+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.641097+00:00", "trade", 9.625, 10.0]
["2026-09-24T19:59:43.641138+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.641172+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.650963+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.650971+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.650988+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.651002+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.689750+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.689786+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.690232+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.690270+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.690313+00:00", "trade", 9.625, 10.0]
["2026-09-24T19:59:43.690931+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:59:43.690971+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.691005+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.700173+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.700209+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.700991+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.701027+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.701882+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.701919+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.702322+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.702362+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.707246+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.707275+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.707314+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.713330+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.713364+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.731555+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.731583+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.731619+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.768722+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.768758+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.774948+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.774983+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.775007+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.775034+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.775059+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.775083+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.801274+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.801305+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.804543+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.804577+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.805178+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.805212+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.832371+00:00", "trade", 9.625, 2.0]
["2026-09-24T19:59:43.832434+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.832464+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:59:43.832469+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.848210+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.848238+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.848252+00:00", "trade", 9.625, 94.0]
["2026-09-24T19:59:43.848273+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.849080+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.849115+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.870118+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.870145+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.870181+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.901702+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.901739+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.912474+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.912510+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.915269+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.915304+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.915705+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.915739+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.947945+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.947980+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.969514+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.969548+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.974432+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.974469+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.995947+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:43.995983+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.019615+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.019657+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.031571+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.031605+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:59:44.031605+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.034806+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.034842+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.041241+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.041277+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.042177+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.042214+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.054559+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:59:44.054623+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.054662+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.069315+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.069346+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.069383+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.090182+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.090220+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.095125+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.095162+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.106454+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.106488+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.119107+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.119114+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:59:44.119114+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:59:44.119121+00:00", "trade", 9.625, 63.0]
["2026-09-24T19:59:44.119134+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:59:44.119136+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:59:44.119137+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:59:44.119144+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.119146+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:59:44.119151+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:59:44.119256+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:59:44.119296+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:59:44.119371+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:59:44.119382+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:59:44.119408+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.119442+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.119509+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:59:44.119515+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:59:44.119516+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:59:44.119520+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:59:44.119781+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:59:44.119821+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.119854+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.120351+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:59:44.120391+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.120427+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.120448+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:59:44.123025+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:59:44.123067+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.123104+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.128613+00:00", "trade", 9.625, 38.0]
["2026-09-24T19:59:44.128654+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.128689+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.130697+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.130733+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.163132+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.163169+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.163729+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.163764+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.164559+00:00", "trade", 9.625, 5.0]
["2026-09-24T19:59:44.164603+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.164645+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.174166+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.174204+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.176994+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.177026+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.191149+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.191183+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.197346+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.197354+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.197381+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.204716+00:00", "trade", 9.625, 2400.0]
["2026-09-24T19:59:44.204758+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.204794+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.229614+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.229649+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:59:44.229661+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.231704+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.231739+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.249121+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.249159+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.253132+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.253167+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.270914+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.270953+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.271024+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.277529+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.277562+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.280922+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:59:44.280965+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.281005+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.284902+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.284927+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.284961+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.321616+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.321651+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.325711+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.325745+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.342413+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.342449+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.349467+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.349500+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.357859+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.357898+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.367463+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.367490+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.367531+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.382413+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.382451+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.385386+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.385414+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.385455+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.392572+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.392605+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:59:44.392612+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.396789+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.396825+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.403917+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.403953+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.424029+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:59:44.504628+00:00", "trade", 9.625, 22.0]
["2026-09-24T19:59:44.591775+00:00", "trade", 9.62, 7.0]
["2026-09-24T19:59:44.591825+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:59:44.591835+00:00", "trade", 9.62, 1093.0]
["2026-09-24T19:59:44.591893+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.591896+00:00", "trade", 9.625, 1406.0]
["2026-09-24T19:59:44.591897+00:00", "trade", 9.625, 1890.0]
["2026-09-24T19:59:44.591898+00:00", "trade", 9.625, 1000.0]
["2026-09-24T19:59:44.591900+00:00", "trade", 9.625, 2000.0]
["2026-09-24T19:59:44.591900+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.591903+00:00", "trade", 9.625, 94.0]
["2026-09-24T19:59:44.591904+00:00", "trade", 9.62, 22000.0]
["2026-09-24T19:59:44.591907+00:00", "trade", 9.62, 898.0]
["2026-09-24T19:59:44.591907+00:00", "trade", 9.62, 13500.0]
["2026-09-24T19:59:44.591907+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.591911+00:00", "trade", 9.62, 13500.0]
["2026-09-24T19:59:44.591911+00:00", "trade", 9.62, 7430.0]
["2026-09-24T19:59:44.591914+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.591915+00:00", "trade", 9.62, 300.0]
["2026-09-24T19:59:44.591919+00:00", "trade", 9.62, 300.0]
["2026-09-24T19:59:44.591919+00:00", "trade", 9.62, 25.0]
["2026-09-24T19:59:44.591919+00:00", "trade", 9.62, 300.0]
["2026-09-24T19:59:44.591921+00:00", "trade", 9.62, 6900.0]
["2026-09-24T19:59:44.591921+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.591923+00:00", "trade", 9.62, 5000.0]
["2026-09-24T19:59:44.591925+00:00", "trade", 9.62, 9500.0]
["2026-09-24T19:59:44.591926+00:00", "trade", 9.62, 500.0]
["2026-09-24T19:59:44.591928+00:00", "trade", 9.62, 42.0]
["2026-09-24T19:59:44.591928+00:00", "trade", 9.62, 3096.0]
["2026-09-24T19:59:44.591928+00:00", "trade", 9.62, 600.0]
["2026-09-24T19:59:44.591929+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.592002+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.592016+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.592024+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.592030+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.592180+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.592209+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.592210+00:00", "trade", 9.62, 300.0]
["2026-09-24T19:59:44.592213+00:00", "trade", 9.62, 76.0]
["2026-09-24T19:59:44.592217+00:00", "trade", 9.62, 647.0]
["2026-09-24T19:59:44.592217+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.592226+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.592230+00:00", "trade", 9.62, 679.0]
["2026-09-24T19:59:44.592230+00:00", "trade", 9.62, 2000.0]
["2026-09-24T19:59:44.592240+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.592247+00:00", "trade", 9.62, 4600.0]
["2026-09-24T19:59:44.592247+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.592252+00:00", "trade", 9.62, 647.0]
["2026-09-24T19:59:44.592256+00:00", "trade", 9.62, 2560.0]
["2026-09-24T19:59:44.592260+00:00", "trade", 9.62, 161.0]
["2026-09-24T19:59:44.592264+00:00", "trade", 9.62, 1000.0]
["2026-09-24T19:59:44.592268+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.592274+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.592277+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:59:44.592283+00:00", "trade", 9.625, 1304.0]
["2026-09-24T19:59:44.592287+00:00", "trade", 9.625, 800.0]
["2026-09-24T19:59:44.592288+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.592291+00:00", "trade", 9.62, 1100.0]
["2026-09-24T19:59:44.592296+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.592297+00:00", "trade", 9.62, 5000.0]
["2026-09-24T19:59:44.592299+00:00", "trade", 9.62, 210.0]
["2026-09-24T19:59:44.592300+00:00", "trade", 9.625, 1500.0]
["2026-09-24T19:59:44.592301+00:00", "trade", 9.62, 647.0]
["2026-09-24T19:59:44.592301+00:00", "trade", 9.625, 1000.0]
["2026-09-24T19:59:44.592303+00:00", "trade", 9.62, 612.0]
["2026-09-24T19:59:44.592304+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.592304+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.592307+00:00", "trade", 9.62, 400.0]
["2026-09-24T19:59:44.592319+00:00", "trade", 9.62, 596.0]
["2026-09-24T19:59:44.592319+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.592326+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.592331+00:00", "trade", 9.62, 2800.0]
["2026-09-24T19:59:44.592331+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:44.592331+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:44.592331+00:00", "trade", 9.62, 400.0]
["2026-09-24T19:59:44.592331+00:00", "trade", 9.625, 1500.0]
["2026-09-24T19:59:44.592334+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.592338+00:00", "trade", 9.625, 800.0]
["2026-09-24T19:59:44.592338+00:00", "trade", 9.625, 1600.0]
["2026-09-24T19:59:44.592338+00:00", "trade", 9.625, 1900.0]
["2026-09-24T19:59:44.592338+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.592356+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.592387+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.592437+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.592444+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.592450+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.592457+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.592472+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.592478+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.592485+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.592492+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.592499+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.592501+00:00", "trade", 9.62, 26.0]
["2026-09-24T19:59:44.592505+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.592511+00:00", "trade", 9.62, 500.0]
["2026-09-24T19:59:44.592512+00:00", "trade", 9.62, 4400.0]
["2026-09-24T19:59:44.592513+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:44.592514+00:00", "trade", 9.62, 700.0]
["2026-09-24T19:59:44.592518+00:00", "trade", 9.62, 11.0]
["2026-09-24T19:59:44.592519+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:44.592535+00:00", "trade", 9.62, 2300.0]
["2026-09-24T19:59:44.592537+00:00", "trade", 9.62, 2000.0]
["2026-09-24T19:59:44.592537+00:00", "trade", 9.62, 555.0]
["2026-09-24T19:59:44.592538+00:00", "trade", 9.62, 1100.0]
["2026-09-24T19:59:44.592542+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:44.592556+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.592564+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.592568+00:00", "trade", 9.62, 9700.0]
["2026-09-24T19:59:44.592570+00:00", "trade", 9.62, 7000.0]
["2026-09-24T19:59:44.592570+00:00", "trade", 9.62, 600.0]
["2026-09-24T19:59:44.592570+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.592571+00:00", "trade", 9.62, 1430.0]
["2026-09-24T19:59:44.592573+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:44.592575+00:00", "trade", 9.62, 1000.0]
["2026-09-24T19:59:44.592576+00:00", "trade", 9.62, 4400.0]
["2026-09-24T19:59:44.592577+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.592583+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.592583+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.592584+00:00", "trade", 9.62, 584.0]
["2026-09-24T19:59:44.592584+00:00", "trade", 9.62, 300.0]
["2026-09-24T19:59:44.592584+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:44.592585+00:00", "trade", 9.62, 500.0]
["2026-09-24T19:59:44.592590+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.592591+00:00", "trade", 9.62, 4800.0]
["2026-09-24T19:59:44.592593+00:00", "trade", 9.62, 157.0]
["2026-09-24T19:59:44.592593+00:00", "trade", 9.62, 1692.0]
["2026-09-24T19:59:44.592593+00:00", "trade", 9.62, 197.0]
["2026-09-24T19:59:44.592597+00:00", "trade", 9.62, 5500.0]
["2026-09-24T19:59:44.592597+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.592599+00:00", "trade", 9.62, 1600.0]
["2026-09-24T19:59:44.592601+00:00", "trade", 9.62, 157.0]
["2026-09-24T19:59:44.592602+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:44.592602+00:00", "trade", 9.62, 1300.0]
["2026-09-24T19:59:44.592603+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.592604+00:00", "trade", 9.62, 1000.0]
["2026-09-24T19:59:44.592607+00:00", "trade", 9.62, 1500.0]
["2026-09-24T19:59:44.592609+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.592613+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:44.592616+00:00", "trade", 9.62, 2600.0]
["2026-09-24T19:59:44.592616+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.592622+00:00", "trade", 9.62, 10600.0]
["2026-09-24T19:59:44.592623+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.592630+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.592632+00:00", "trade", 9.62, 2900.0]
["2026-09-24T19:59:44.592635+00:00", "trade", 9.62, 898.0]
["2026-09-24T19:59:44.592637+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.592641+00:00", "trade", 9.62, 1700.0]
["2026-09-24T19:59:44.592644+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.592650+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.592653+00:00", "trade", 9.62, 2900.0]
["2026-09-24T19:59:44.592657+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.592663+00:00", "trade", 9.62, 1200.0]
["2026-09-24T19:59:44.592667+00:00", "trade", 9.62, 500.0]
["2026-09-24T19:59:44.592672+00:00", "trade", 9.62, 15.0]
["2026-09-24T19:59:44.592672+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.592679+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.592684+00:00", "trade", 9.62, 2.0]
["2026-09-24T19:59:44.592686+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.592693+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.592700+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.592707+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.592713+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.592721+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.592726+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.592767+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.592852+00:00", "trade", 9.62, 5000.0]
["2026-09-24T19:59:44.592853+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.592868+00:00", "trade", 9.62, 2056.0]
["2026-09-24T19:59:44.592876+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.592924+00:00", "trade", 9.62, 2944.0]
["2026-09-24T19:59:44.593133+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.593347+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.593355+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.593361+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.593384+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.593385+00:00", "trade", 9.62, 1304.0]
["2026-09-24T19:59:44.593389+00:00", "trade", 9.62, 800.0]
["2026-09-24T19:59:44.593391+00:00", "trade", 9.62, 1841.0]
["2026-09-24T19:59:44.593392+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.593394+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.593535+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.593618+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.593685+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.593693+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.593700+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.593706+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:59:44.593714+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:59:44.593721+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:59:44.593724+00:00", "trade", 9.62, 1855.0]
["2026-09-24T19:59:44.593728+00:00", "quote", 9.62, 9.62]
["2026-09-24T19:59:44.593732+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:44.593735+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:44.593741+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:44.593748+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:44.593754+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:44.593755+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:44.593756+00:00", "trade", 9.62, 10.0]
["2026-09-24T19:59:44.593757+00:00", "trade", 9.62, 300.0]
["2026-09-24T19:59:44.593760+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:44.593776+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:44.593782+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:44.593789+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:44.593796+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:44.593802+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:44.593808+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:44.593815+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:44.593823+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:44.593829+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:44.593835+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:44.593842+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:44.593848+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:44.593855+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:44.593877+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:44.593946+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:44.594068+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:44.594155+00:00", "trade", 9.62, 300.0]
["2026-09-24T19:59:44.594251+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:59:44.594256+00:00", "trade", 9.62, 241.0]
["2026-09-24T19:59:44.594829+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:44.595017+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:44.596167+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:44.597533+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:44.597546+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:44.597555+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:44.597695+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:44.597823+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:44.597889+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:44.598491+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:59:44.601567+00:00", "trade", 9.615, 45.0]
["2026-09-24T19:59:44.602860+00:00", "trade", 9.615, 27.0]
["2026-09-24T19:59:44.602909+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:44.603812+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:44.610679+00:00", "trade", 9.615, 18.0]
["2026-09-24T19:59:44.612187+00:00", "trade", 9.62, 18.0]
["2026-09-24T19:59:44.612634+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:44.627263+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:44.627270+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:44.654790+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:59:44.667109+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:44.667119+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:44.667123+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:44.667933+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:44.669233+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:44.669280+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:44.669346+00:00", "trade", 9.615, 400.0]
["2026-09-24T19:59:44.669396+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:44.684005+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:44.782285+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:59:44.782376+00:00", "trade", 9.61, 2.0]
["2026-09-24T19:59:44.786426+00:00", "trade", 9.615, 1300.0]
["2026-09-24T19:59:44.789786+00:00", "trade", 9.62, 1414.0]
["2026-09-24T19:59:44.842549+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:44.878425+00:00", "trade", 9.615, 1300.0]
["2026-09-24T19:59:44.915526+00:00", "trade", 9.615, 4.0]
["2026-09-24T19:59:44.971398+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:59:44.972033+00:00", "trade", 9.615, 132.0]
["2026-09-24T19:59:45.000430+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:45.034683+00:00", "trade", 9.62, 17.0]
["2026-09-24T19:59:45.041210+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.041260+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.056917+00:00", "trade", 9.615, 187.0]
["2026-09-24T19:59:45.059005+00:00", "trade", 9.615, 513.0]
["2026-09-24T19:59:45.060652+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:45.063824+00:00", "trade", 9.62, 65.0]
["2026-09-24T19:59:45.063824+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.063846+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.063856+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.063870+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.063900+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.063907+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.064305+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.064346+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.064399+00:00", "trade", 9.615, 157.0]
["2026-09-24T19:59:45.069748+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.069801+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.070723+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.070747+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.070788+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.087973+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.088015+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.090185+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.090226+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.095962+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.096001+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.139535+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.139581+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.146597+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.146639+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.147645+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.147684+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.150226+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.150262+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.152148+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.152185+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.160635+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.160681+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.163658+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.163687+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.163726+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.172026+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.172065+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.180619+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.180658+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.189114+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.189157+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.192192+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.192228+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.193011+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.193046+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.194642+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.194677+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.196263+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.196299+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.202476+00:00", "trade", 9.62, 47.0]
["2026-09-24T19:59:45.202517+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.202554+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.209144+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.209182+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.209745+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.209781+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.210179+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.210218+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.210583+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.210590+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.210625+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.211823+00:00", "trade", 9.62, 1691.0]
["2026-09-24T19:59:45.211864+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.211891+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.211900+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.219130+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.219168+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.222192+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.222230+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.243012+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.243053+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.246328+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.246369+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.248045+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.248084+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.251479+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.251521+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.258091+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.258129+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.289082+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.289123+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.291204+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.291253+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.301978+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.302016+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.310639+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.310666+00:00", "trade", 9.62, 528.0]
["2026-09-24T19:59:45.310690+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.338977+00:00", "trade", 9.61, 4.0]
["2026-09-24T19:59:45.339020+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.339058+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.387688+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.387702+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.390612+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.390648+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.391561+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:59:45.391602+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.391636+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.398260+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.398297+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.401216+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.401254+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.403764+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.403800+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.407713+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.407757+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.411511+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.411545+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.423563+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.423589+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:45.423599+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.438092+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.438131+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.438914+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.438952+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.444542+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.444582+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.467236+00:00", "trade", 9.615, 23.0]
["2026-09-24T19:59:45.467279+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.467305+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.467306+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:45.467322+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.467784+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.467818+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.484570+00:00", "trade", 9.615, 22.0]
["2026-09-24T19:59:45.484598+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.484636+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.485731+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.485767+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.508118+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.508148+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.508189+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.508411+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.508438+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.508473+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.509118+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.509150+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.509181+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.512677+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.512713+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.549854+00:00", "trade", 9.615, 300.0]
["2026-09-24T19:59:45.559549+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.559550+00:00", "trade", 9.615, 1478.0]
["2026-09-24T19:59:45.559551+00:00", "trade", 9.615, 22.0]
["2026-09-24T19:59:45.559552+00:00", "trade", 9.62, 1000.0]
["2026-09-24T19:59:45.559570+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.559576+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.559583+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.559604+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.559610+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.559617+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.567559+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:59:45.592713+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.592714+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:45.592720+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.730820+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.730844+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:45.730844+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.739207+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:45.765236+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.884853+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.884878+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:45.884878+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.884899+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.884921+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:45.884950+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:46.004090+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:59:46.004117+00:00", "trade", 9.615, 2.0]
["2026-09-24T19:59:46.004155+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:46.004183+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:46.004183+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:46.004207+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:46.004666+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:46.004704+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:46.004789+00:00", "trade", 9.61, 56.0]
["2026-09-24T19:59:46.005552+00:00", "trade", 9.61, 165.0]
["2026-09-24T19:59:46.005599+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:46.005646+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:46.006084+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:46.006121+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:46.021780+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:46.021828+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:46.030899+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:46.030943+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:46.038126+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:46.038166+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:46.042942+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:46.042981+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:46.048497+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:46.048536+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:46.054132+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:46.054172+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:46.054196+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:46.065940+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:46.065957+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:46.065996+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:46.067483+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:46.067519+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:46.068043+00:00", "trade", 9.62, 208.0]
["2026-09-24T19:59:46.068085+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:46.068139+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:46.068544+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:46.068582+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:46.071693+00:00", "trade", 9.615, 208.0]
["2026-09-24T19:59:46.071738+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:46.071775+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:46.073546+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:59:46.073589+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:46.073627+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:46.079806+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:46.079842+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:46.080519+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:46.080557+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:46.091341+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:46.091380+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:46.091833+00:00", "trade", 9.615, 208.0]
["2026-09-24T19:59:46.091875+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:46.091912+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:46.093912+00:00", "trade", 9.615, 199.0]
["2026-09-24T19:59:46.093955+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:46.093991+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:46.114967+00:00", "trade", 9.62, 199.0]
["2026-09-24T19:59:46.194124+00:00", "trade", 9.615, 1900.0]
["2026-09-24T19:59:46.194587+00:00", "trade", 9.615, 4900.0]
["2026-09-24T19:59:46.197271+00:00", "trade", 9.615, 1663.0]
["2026-09-24T19:59:46.264807+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:46.264834+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:46.269153+00:00", "trade", 9.615, 22.0]
["2026-09-24T19:59:46.297563+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:46.349909+00:00", "trade", 9.615, 32.0]
["2026-09-24T19:59:46.352691+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:59:46.365786+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:46.365811+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:46.407591+00:00", "trade", 9.615, 22.0]
["2026-09-24T19:59:46.418175+00:00", "trade", 9.615, 4.0]
["2026-09-24T19:59:46.440550+00:00", "trade", 9.615, 400.0]
["2026-09-24T19:59:46.441107+00:00", "trade", 9.615, 4.0]
["2026-09-24T19:59:46.669743+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:46.669769+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:59:46.755747+00:00", "trade", 9.615, 199.0]
["2026-09-24T19:59:46.862378+00:00", "trade", 9.615, 2.0]
["2026-09-24T19:59:46.873672+00:00", "trade", 9.615, 10.0]
["2026-09-24T19:59:46.882418+00:00", "trade", 9.615, 2.0]
["2026-09-24T19:59:46.884367+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:59:47.007306+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:47.007308+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:47.051961+00:00", "trade", 9.61, 31.0]
["2026-09-24T19:59:47.066682+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:47.114702+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:47.114702+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:47.114724+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:47.114751+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:47.190792+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:47.190815+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:47.190860+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:47.190934+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:47.195893+00:00", "trade", 9.62, 1072.0]
["2026-09-24T19:59:47.195897+00:00", "trade", 9.62, 1031.0]
["2026-09-24T19:59:47.196180+00:00", "trade", 9.62, 383.0]
["2026-09-24T19:59:47.327705+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:47.337464+00:00", "trade", 9.62, 6.0]
["2026-09-24T19:59:47.338106+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:47.338532+00:00", "trade", 9.615, 111.0]
["2026-09-24T19:59:47.395455+00:00", "trade", 9.615, 4.0]
["2026-09-24T19:59:47.442641+00:00", "trade", 9.62, 363.0]
["2026-09-24T19:59:47.442681+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:47.442681+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:47.566049+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:47.566074+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:47.592279+00:00", "trade", 9.615, 4.0]
["2026-09-24T19:59:47.630484+00:00", "trade", 9.61, 4.0]
["2026-09-24T19:59:47.631597+00:00", "trade", 9.62, 49.0]
["2026-09-24T19:59:47.631880+00:00", "trade", 9.62, 37.0]
["2026-09-24T19:59:47.655617+00:00", "trade", 9.615, 11.0]
["2026-09-24T19:59:47.686288+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:47.695858+00:00", "trade", 9.615, 900.0]
["2026-09-24T19:59:47.853278+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:47.853303+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:47.853352+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:47.861232+00:00", "trade", 9.62, 101.0]
["2026-09-24T19:59:47.864295+00:00", "trade", 9.62, 800.0]
["2026-09-24T19:59:47.867633+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:47.974869+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:47.977052+00:00", "trade", 9.62, 11.0]
["2026-09-24T19:59:48.031713+00:00", "trade", 9.61, 19.0]
["2026-09-24T19:59:48.071456+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:48.103834+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:59:48.134699+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:59:48.135096+00:00", "trade", 9.61, 29.0]
["2026-09-24T19:59:48.137796+00:00", "trade", 9.61, 99.0]
["2026-09-24T19:59:48.137850+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:59:48.164004+00:00", "trade", 9.615, 2.0]
["2026-09-24T19:59:48.219798+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:48.219804+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:48.243915+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:48.243919+00:00", "trade", 9.615, 39.0]
["2026-09-24T19:59:48.243938+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:48.243939+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:48.243940+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:48.243942+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:48.244037+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:48.244305+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:48.244326+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:48.249684+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:48.249723+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:48.249735+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:48.249738+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:48.249747+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:48.249749+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:48.249761+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:48.249839+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:48.250114+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:48.250115+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:48.250392+00:00", "trade", 9.615, 2.0]
["2026-09-24T19:59:48.250401+00:00", "trade", 9.615, 2.0]
["2026-09-24T19:59:48.250404+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:59:48.250412+00:00", "trade", 9.615, 2.0]
["2026-09-24T19:59:48.250839+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:48.261761+00:00", "trade", 9.615, 4.0]
["2026-09-24T19:59:48.270189+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:48.298747+00:00", "trade", 9.62, 77.0]
["2026-09-24T19:59:48.302403+00:00", "trade", 9.61, 12.0]
["2026-09-24T19:59:48.379136+00:00", "trade", 9.61, 2.0]
["2026-09-24T19:59:48.392915+00:00", "trade", 9.62, 14.0]
["2026-09-24T19:59:48.392954+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:48.412591+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:48.412649+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:48.412682+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:48.412734+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:48.416307+00:00", "trade", 9.615, 400.0]
["2026-09-24T19:59:48.432242+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:48.448850+00:00", "trade", 9.61, 21.0]
["2026-09-24T19:59:48.449433+00:00", "trade", 9.61, 350.0]
["2026-09-24T19:59:48.449439+00:00", "trade", 9.61, 2000.0]
["2026-09-24T19:59:48.449883+00:00", "trade", 9.61, 1650.0]
["2026-09-24T19:59:48.450508+00:00", "trade", 9.61, 350.0]
["2026-09-24T19:59:48.450509+00:00", "trade", 9.61, 50.0]
["2026-09-24T19:59:48.452368+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:59:48.455799+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:48.481228+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:59:48.527770+00:00", "trade", 9.615, 59.0]
["2026-09-24T19:59:48.530795+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:48.531477+00:00", "trade", 9.61, 400.0]
["2026-09-24T19:59:48.532777+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:48.533548+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:59:48.536425+00:00", "trade", 9.62, 25.0]
["2026-09-24T19:59:48.543948+00:00", "trade", 9.62, 1200.0]
["2026-09-24T19:59:48.571981+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:48.572006+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:48.572298+00:00", "trade", 9.615, 10.0]
["2026-09-24T19:59:48.576474+00:00", "trade", 9.62, 2328.0]
["2026-09-24T19:59:48.576748+00:00", "trade", 9.62, 172.0]
["2026-09-24T19:59:48.611152+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:48.611175+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:48.611216+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:48.611264+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:48.611300+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:48.615591+00:00", "trade", 9.62, 204.0]
["2026-09-24T19:59:48.615807+00:00", "trade", 9.62, 400.0]
["2026-09-24T19:59:48.686156+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:48.691978+00:00", "trade", 9.61, 16.0]
["2026-09-24T19:59:48.694466+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:48.712556+00:00", "trade", 9.61, 2.0]
["2026-09-24T19:59:48.722295+00:00", "trade", 9.6147, 46.0]
["2026-09-24T19:59:48.727810+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:48.740313+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:48.753110+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:59:48.769868+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:48.910914+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:48.910939+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:48.910942+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:48.916480+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:59:48.916882+00:00", "trade", 9.62, 277.0]
["2026-09-24T19:59:48.930400+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:59:48.931559+00:00", "trade", 9.62, 84.0]
["2026-09-24T19:59:48.966178+00:00", "trade", 9.61, 22.0]
["2026-09-24T19:59:48.971908+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:48.971919+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:48.971946+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:48.972037+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:48.977401+00:00", "trade", 9.615, 1615.0]
["2026-09-24T19:59:49.001473+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:49.011578+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:49.011654+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:49.011706+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:49.011730+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:49.027515+00:00", "trade", 9.62, 400.0]
["2026-09-24T19:59:49.062644+00:00", "trade", 9.615, 5.0]
["2026-09-24T19:59:49.091796+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:49.091823+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:49.091838+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:49.091860+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:49.091902+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:49.100376+00:00", "trade", 9.62, 56.0]
["2026-09-24T19:59:49.100664+00:00", "trade", 9.62, 39.0]
["2026-09-24T19:59:49.107915+00:00", "trade", 9.62, 1100.0]
["2026-09-24T19:59:49.134656+00:00", "trade", 9.62, 19.0]
["2026-09-24T19:59:49.145270+00:00", "trade", 9.62, 37.0]
["2026-09-24T19:59:49.172460+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:59:49.180966+00:00", "trade", 9.615, 17.0]
["2026-09-24T19:59:49.186419+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:49.186604+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:49.186660+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:49.187009+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:49.187017+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:49.187215+00:00", "trade", 9.62, 77.0]
["2026-09-24T19:59:49.189819+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:49.210636+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:59:49.258821+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:49.270281+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:49.284642+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:49.318183+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:49.318666+00:00", "trade", 9.615, 5.0]
["2026-09-24T19:59:49.371069+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:49.371133+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:49.371163+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:49.371179+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:49.376460+00:00", "trade", 9.62, 24.0]
["2026-09-24T19:59:49.383608+00:00", "trade", 9.62, 900.0]
["2026-09-24T19:59:49.404937+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:49.404938+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:49.453003+00:00", "trade", 9.61, 3.0]
["2026-09-24T19:59:49.463381+00:00", "trade", 9.62, 107.0]
["2026-09-24T19:59:49.520898+00:00", "trade", 9.62, 500.0]
["2026-09-24T19:59:49.537633+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:59:49.559276+00:00", "trade", 9.62, 16.0]
["2026-09-24T19:59:49.592752+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:49.592752+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:49.593019+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:49.599596+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:59:49.599881+00:00", "trade", 9.615, 20.0]
["2026-09-24T19:59:49.752038+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:49.752061+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:49.752062+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:49.760829+00:00", "trade", 9.62, 45.0]
["2026-09-24T19:59:49.771728+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:49.773217+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:49.773263+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:49.786072+00:00", "trade", 9.62, 379.0]
["2026-09-24T19:59:49.786079+00:00", "trade", 9.62, 321.0]
["2026-09-24T19:59:49.820471+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:49.820691+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:49.820714+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:49.820752+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:49.820775+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:49.821792+00:00", "trade", 9.62, 1618.0]
["2026-09-24T19:59:49.821796+00:00", "trade", 9.62, 923.0]
["2026-09-24T19:59:49.852560+00:00", "trade", 9.615, 56.0]
["2026-09-24T19:59:49.872801+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:59:49.911782+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:49.911807+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:49.911808+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:49.911829+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:49.911856+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:49.915112+00:00", "trade", 9.62, 120.0]
["2026-09-24T19:59:49.971865+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:49.995954+00:00", "trade", 9.62, 6.0]
["2026-09-24T19:59:50.002545+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:59:50.002960+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:59:50.002990+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:59:50.039315+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:50.060734+00:00", "trade", 9.615, 168.0]
["2026-09-24T19:59:50.061723+00:00", "trade", 9.615, 25.0]
["2026-09-24T19:59:50.118859+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:50.142578+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:50.171301+00:00", "trade", 9.615, 12.0]
["2026-09-24T19:59:50.272978+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:50.273003+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:50.296956+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:50.332266+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:50.332290+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:50.335573+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:50.352681+00:00", "trade", 9.62, 10.0]
["2026-09-24T19:59:50.409077+00:00", "trade", 9.61, 1200.0]
["2026-09-24T19:59:50.411921+00:00", "trade", 9.615, 9.0]
["2026-09-24T19:59:50.411946+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:50.469269+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:50.475098+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:50.573511+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:50.578950+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:50.639911+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:50.639912+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:50.639937+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:50.639963+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:50.641520+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:50.664924+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:50.771505+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:50.771505+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:50.771527+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:50.771547+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:50.771554+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:50.797001+00:00", "trade", 9.62, 118.0]
["2026-09-24T19:59:50.797006+00:00", "trade", 9.62, 416.0]
["2026-09-24T19:59:50.831118+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:50.831118+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:50.834354+00:00", "trade", 9.62, 170.0]
["2026-09-24T19:59:50.837541+00:00", "trade", 9.62, 57.0]
["2026-09-24T19:59:50.977972+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:50.977996+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:50.977997+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:59:50.978017+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:50.978044+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:51.079361+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:51.079362+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:51.095091+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:59:51.156752+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:51.157877+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:51.177276+00:00", "trade", 9.62, 136.0]
["2026-09-24T19:59:51.191306+00:00", "trade", 9.61, 95.0]
["2026-09-24T19:59:51.191350+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:51.191442+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:59:51.207575+00:00", "trade", 9.615, 4600.0]
["2026-09-24T19:59:51.207691+00:00", "trade", 9.615, 123.0]
["2026-09-24T19:59:51.217266+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:59:51.323034+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:51.323035+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:51.323041+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:51.334792+00:00", "trade", 9.62, 269.0]
["2026-09-24T19:59:51.379693+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:51.430989+00:00", "trade", 9.62, 7.0]
["2026-09-24T19:59:51.431116+00:00", "trade", 9.62, 3.0]
["2026-09-24T19:59:51.431283+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:51.431285+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:51.431956+00:00", "trade", 9.615, 923.0]
["2026-09-24T19:59:51.452029+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:51.464653+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:59:51.539665+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:51.609400+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:51.609650+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:51.609658+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:51.611477+00:00", "trade", 9.62, 385.0]
["2026-09-24T19:59:51.741367+00:00", "trade", 9.62, 191.0]
["2026-09-24T19:59:51.741406+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:51.741406+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:51.741496+00:00", "trade", 9.62, 3.0]
["2026-09-24T19:59:51.741511+00:00", "trade", 9.615, 2.0]
["2026-09-24T19:59:51.774034+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:59:51.813743+00:00", "trade", 9.615, 473.0]
["2026-09-24T19:59:51.814143+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:51.835043+00:00", "trade", 9.615, 241.0]
["2026-09-24T19:59:51.882131+00:00", "trade", 9.62, 118.0]
["2026-09-24T19:59:51.882170+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:51.882171+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:51.886192+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:51.895940+00:00", "trade", 9.615, 50.0]
["2026-09-24T19:59:51.896176+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:59:51.911514+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:51.918886+00:00", "trade", 9.62, 38.0]
["2026-09-24T19:59:51.971459+00:00", "trade", 9.62, 19.0]
["2026-09-24T19:59:51.971463+00:00", "trade", 9.62, 81.0]
["2026-09-24T19:59:51.982889+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:51.993492+00:00", "trade", 9.62, 2.0]
["2026-09-24T19:59:51.993509+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:59:52.000709+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:59:52.031173+00:00", "trade", 9.61, 3.0]
["2026-09-24T19:59:52.086190+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:52.092022+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:52.096930+00:00", "trade", 9.615, 300.0]
["2026-09-24T19:59:52.115101+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:52.125451+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:52.131353+00:00", "trade", 9.62, 742.0]
["2026-09-24T19:59:52.151059+00:00", "trade", 9.615, 53.0]
["2026-09-24T19:59:52.155271+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:59:52.169552+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:52.233517+00:00", "trade", 9.61, 21.0]
["2026-09-24T19:59:52.238385+00:00", "trade", 9.615, 14.0]
["2026-09-24T19:59:52.238389+00:00", "trade", 9.615, 3.0]
["2026-09-24T19:59:52.286963+00:00", "trade", 9.615, 2.0]
["2026-09-24T19:59:52.287072+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:59:52.287218+00:00", "trade", 9.62, 2.0]
["2026-09-24T19:59:52.371811+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:52.486634+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:52.487044+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:52.494529+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:52.545589+00:00", "trade", 9.62, 125.0]
["2026-09-24T19:59:52.545738+00:00", "trade", 9.62, 3.0]
["2026-09-24T19:59:52.545755+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:59:52.567296+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:52.580790+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:59:52.589648+00:00", "trade", 9.62, 111.0]
["2026-09-24T19:59:52.614866+00:00", "trade", 9.62, 2.0]
["2026-09-24T19:59:52.751952+00:00", "trade", 9.61, 3.0]
["2026-09-24T19:59:52.752114+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:52.799792+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:59:52.799907+00:00", "trade", 9.62, 3.0]
["2026-09-24T19:59:52.862913+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:52.891799+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:52.907522+00:00", "trade", 9.615, 33.0]
["2026-09-24T19:59:52.907523+00:00", "trade", 9.615, 17.0]
["2026-09-24T19:59:52.962794+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:52.968774+00:00", "trade", 9.615, 34.0]
["2026-09-24T19:59:53.054465+00:00", "trade", 9.62, 4.0]
["2026-09-24T19:59:53.054610+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:59:53.195147+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:53.195179+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:53.253478+00:00", "trade", 9.62, 135.0]
["2026-09-24T19:59:53.253524+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:53.311706+00:00", "trade", 9.615, 2.0]
["2026-09-24T19:59:53.311821+00:00", "trade", 9.62, 3.0]
["2026-09-24T19:59:53.313487+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:59:53.354970+00:00", "trade", 9.62, 102.0]
["2026-09-24T19:59:53.355014+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:53.371571+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:59:53.371582+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:59:53.371585+00:00", "trade", 9.615, 6.0]
["2026-09-24T19:59:53.371589+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:59:53.371601+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:59:53.372166+00:00", "trade", 9.615, 36.0]
["2026-09-24T19:59:53.377176+00:00", "trade", 9.615, 556.0]
["2026-09-24T19:59:53.464540+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:53.484352+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:53.535262+00:00", "trade", 9.615, 37.0]
["2026-09-24T19:59:53.572020+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:53.572350+00:00", "trade", 9.62, 3.0]
["2026-09-24T19:59:53.572366+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:59:53.576909+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:59:53.578165+00:00", "trade", 9.615, 17.0]
["2026-09-24T19:59:53.598735+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:53.618434+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:59:53.652345+00:00", "trade", 9.615, 48.0]
["2026-09-24T19:59:53.656501+00:00", "trade", 9.615, 465.0]
["2026-09-24T19:59:53.656505+00:00", "trade", 9.615, 115.0]
["2026-09-24T19:59:53.733015+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:53.812437+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:59:53.812957+00:00", "trade", 9.615, 41.0]
["2026-09-24T19:59:53.822770+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:59:53.822885+00:00", "trade", 9.62, 3.0]
["2026-09-24T19:59:53.874313+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:53.874344+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:53.878434+00:00", "trade", 9.6148, 137.0]
["2026-09-24T19:59:53.903798+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:53.988681+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:53.992658+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:53.993359+00:00", "trade", 9.615, 49.0]
["2026-09-24T19:59:53.993521+00:00", "trade", 9.62, 900.0]
["2026-09-24T19:59:54.003283+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:54.004996+00:00", "trade", 9.62, 298.0]
["2026-09-24T19:59:54.004998+00:00", "trade", 9.62, 147.0]
["2026-09-24T19:59:54.004998+00:00", "trade", 9.62, 55.0]
["2026-09-24T19:59:54.057027+00:00", "trade", 9.61, 19.0]
["2026-09-24T19:59:54.057134+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:54.071244+00:00", "trade", 9.61, 39.0]
["2026-09-24T19:59:54.083582+00:00", "trade", 9.62, 3.0]
["2026-09-24T19:59:54.083603+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:59:54.084390+00:00", "trade", 9.61, 315.0]
["2026-09-24T19:59:54.129829+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:59:54.171492+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:54.204307+00:00", "trade", 9.615, 915.0]
["2026-09-24T19:59:54.210004+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:54.211787+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:54.217862+00:00", "trade", 9.61, 92.0]
["2026-09-24T19:59:54.257629+00:00", "trade", 9.62, 90.0]
["2026-09-24T19:59:54.291342+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:54.291375+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:54.296186+00:00", "trade", 9.62, 204.0]
["2026-09-24T19:59:54.312466+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:54.356758+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:59:54.357158+00:00", "trade", 9.61, 308.0]
["2026-09-24T19:59:54.455629+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:59:54.456045+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:54.484314+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:54.486736+00:00", "trade", 9.615, 99.0]
["2026-09-24T19:59:54.520343+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:54.546796+00:00", "trade", 9.61, 79.0]
["2026-09-24T19:59:54.547204+00:00", "trade", 9.61, 400.0]
["2026-09-24T19:59:54.615827+00:00", "trade", 9.62, 118.0]
["2026-09-24T19:59:54.615827+00:00", "trade", 9.62, 147.0]
["2026-09-24T19:59:54.615827+00:00", "trade", 9.62, 5.0]
["2026-09-24T19:59:54.615872+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:54.618494+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:59:54.811204+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:54.811231+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:54.811238+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:54.811273+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:54.812235+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:54.816516+00:00", "trade", 9.615, 3200.0]
["2026-09-24T19:59:54.889024+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:54.889055+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:54.893037+00:00", "trade", 9.62, 1346.0]
["2026-09-24T19:59:54.921412+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:54.973260+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:54.973291+00:00", "trade", 9.61, 15.0]
["2026-09-24T19:59:54.973700+00:00", "trade", 9.61, 400.0]
["2026-09-24T19:59:54.973700+00:00", "trade", 9.61, 31.0]
["2026-09-24T19:59:54.975840+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:54.976491+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:54.984224+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:54.990172+00:00", "trade", 9.61, 400.0]
["2026-09-24T19:59:55.000595+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:55.020747+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:55.020748+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:55.045004+00:00", "trade", 9.615, 34.0]
["2026-09-24T19:59:55.051366+00:00", "trade", 9.62, 93.0]
["2026-09-24T19:59:55.057598+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:55.057600+00:00", "trade", 9.615, 159.0]
["2026-09-24T19:59:55.058730+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:59:55.061491+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:55.104242+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:55.104277+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:55.260786+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:55.260829+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:55.261592+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:55.371650+00:00", "trade", 9.61, 94.0]
["2026-09-24T19:59:55.371697+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:55.431270+00:00", "trade", 9.61, 17.0]
["2026-09-24T19:59:55.431320+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:55.462247+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:59:55.462260+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:59:55.468808+00:00", "trade", 9.615, 9.0]
["2026-09-24T19:59:55.567862+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:59:55.567915+00:00", "trade", 9.615, 38.0]
["2026-09-24T19:59:55.568474+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:59:55.568475+00:00", "trade", 9.615, 2.0]
["2026-09-24T19:59:55.573171+00:00", "trade", 9.61, 2.0]
["2026-09-24T19:59:55.573718+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:55.576892+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:55.612069+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:55.612102+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:55.621841+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:59:55.621935+00:00", "trade", 9.62, 164.0]
["2026-09-24T19:59:55.621998+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:59:55.622002+00:00", "trade", 9.615, 2.0]
["2026-09-24T19:59:55.675952+00:00", "trade", 9.61, 2479.0]
["2026-09-24T19:59:55.675960+00:00", "trade", 9.61, 3612.0]
["2026-09-24T19:59:55.746022+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:55.746052+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:55.753668+00:00", "trade", 9.61, 33.0]
["2026-09-24T19:59:55.953937+00:00", "trade", 9.61, 8.0]
["2026-09-24T19:59:55.982408+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:55.982440+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:55.982470+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:56.000552+00:00", "trade", 9.61, 417.0]
["2026-09-24T19:59:56.000558+00:00", "trade", 9.61, 806.0]
["2026-09-24T19:59:56.000559+00:00", "trade", 9.61, 800.0]
["2026-09-24T19:59:56.000566+00:00", "trade", 9.61, 1000.0]
["2026-09-24T19:59:56.000572+00:00", "trade", 9.61, 159.0]
["2026-09-24T19:59:56.000575+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:56.040672+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:56.040700+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:56.071493+00:00", "trade", 9.61, 49.0]
["2026-09-24T19:59:56.172162+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:56.215491+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:56.383239+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:56.383272+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:56.461551+00:00", "trade", 9.6142, 200.0]
["2026-09-24T19:59:56.491177+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:56.498433+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:56.572365+00:00", "trade", 9.61, 31.0]
["2026-09-24T19:59:56.572912+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:56.683654+00:00", "trade", 9.615, 7.0]
["2026-09-24T19:59:56.683687+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:56.683974+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:56.684005+00:00", "trade", 9.61, 2.0]
["2026-09-24T19:59:56.684633+00:00", "trade", 9.61, 320.0]
["2026-09-24T19:59:56.685597+00:00", "trade", 9.61, 400.0]
["2026-09-24T19:59:56.816338+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:56.816413+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:56.871413+00:00", "trade", 9.62, 7.0]
["2026-09-24T19:59:56.871498+00:00", "trade", 9.615, 6.0]
["2026-09-24T19:59:56.912283+00:00", "trade", 9.61, 2.0]
["2026-09-24T19:59:56.966005+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:56.984057+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:57.071863+00:00", "trade", 9.615, 6.0]
["2026-09-24T19:59:57.071896+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:57.084355+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:57.084363+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:57.088860+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:57.090043+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:57.090067+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:57.090102+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:57.129579+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:57.129772+00:00", "trade", 9.615, 350.0]
["2026-09-24T19:59:57.166078+00:00", "trade", 9.615, 38.0]
["2026-09-24T19:59:57.166079+00:00", "trade", 9.615, 31.0]
["2026-09-24T19:59:57.166110+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:57.172217+00:00", "trade", 9.615, 6.0]
["2026-09-24T19:59:57.308266+00:00", "trade", 9.6145, 1.0]
["2026-09-24T19:59:57.372587+00:00", "trade", 9.615, 6.0]
["2026-09-24T19:59:57.372619+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:59:57.401955+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:57.409169+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:57.409203+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:57.413225+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:57.413254+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:57.413263+00:00", "trade", 9.615, 2200.0]
["2026-09-24T19:59:57.468082+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:57.472942+00:00", "trade", 9.615, 6.0]
["2026-09-24T19:59:57.479693+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:57.673307+00:00", "trade", 9.615, 6.0]
["2026-09-24T19:59:57.673339+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:59:57.711163+00:00", "trade", 9.615, 178.0]
["2026-09-24T19:59:57.767417+00:00", "trade", 9.61, 1.0]
["2026-09-24T19:59:57.767798+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:57.767813+00:00", "trade", 9.61, 398.0]
["2026-09-24T19:59:57.767829+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:57.768569+00:00", "trade", 9.615, 6.0]
["2026-09-24T19:59:57.769130+00:00", "trade", 9.615, 6.0]
["2026-09-24T19:59:57.818977+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:58.004972+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:58.005029+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:58.011038+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:59:58.011243+00:00", "trade", 9.615, 1.0]
["2026-09-24T19:59:58.020947+00:00", "trade", 9.615, 6.0]
["2026-09-24T19:59:58.059149+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:58.059185+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:58.064218+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:58.074443+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:58.182224+00:00", "trade", 9.615, 500.0]
["2026-09-24T19:59:58.206014+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:58.260365+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:58.312044+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:58.360747+00:00", "trade", 9.615, 300.0]
["2026-09-24T19:59:58.438090+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:59:58.538451+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:58.618064+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:58.647147+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:58.650378+00:00", "trade", 9.615, 500.0]
["2026-09-24T19:59:58.717737+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:58.718661+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:58.718688+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:58.734706+00:00", "trade", 9.615, 1200.0]
["2026-09-24T19:59:58.903302+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:59:58.906463+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:58.906483+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:58.926235+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:58.932514+00:00", "trade", 9.615, 2.0]
["2026-09-24T19:59:58.939863+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:58.939894+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:59.037749+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:59.039812+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:59.052259+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:59.086641+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:59.170572+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:59.186644+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:59.267374+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:59.267405+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:59.275547+00:00", "trade", 9.6136, 50.0]
["2026-09-24T19:59:59.286755+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:59.374447+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:59.374477+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:59.375369+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:59.396191+00:00", "trade", 9.615, 500.0]
["2026-09-24T19:59:59.439983+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:59.440014+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:59:59.582753+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:59:59.599859+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:59.629019+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:59.680589+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:59.680590+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:59.730057+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:59.730059+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:59.739195+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:59.739227+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:59.740029+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:59.745949+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:59.745956+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:59.745962+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:59.775442+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:59.775453+00:00", "trade", 9.615, 27.0]
["2026-09-24T19:59:59.775897+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:59:59.785622+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:59.807552+00:00", "trade", 9.615, 384.0]
["2026-09-24T19:59:59.950116+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:59.950165+00:00", "trade", 9.615, 33.0]
["2026-09-24T19:59:59.950192+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:59.950837+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:59.950860+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:59.950861+00:00", "trade", 9.615, 33.0]
["2026-09-24T19:59:59.950865+00:00", "trade", 9.615, 67.0]
["2026-09-24T19:59:59.950865+00:00", "trade", 9.61, 1000.0]
["2026-09-24T19:59:59.950865+00:00", "trade", 9.61, 200.0]
["2026-09-24T19:59:59.950868+00:00", "trade", 9.61, 200.0]
["2026-09-24T19:59:59.950868+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:59.950872+00:00", "trade", 9.61, 50.0]
["2026-09-24T19:59:59.950874+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:59.950875+00:00", "trade", 9.61, 15.0]
["2026-09-24T19:59:59.950875+00:00", "trade", 9.61, 2.0]
["2026-09-24T19:59:59.950875+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:59:59.950879+00:00", "trade", 9.61, 1157.0]
["2026-09-24T19:59:59.950904+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:59.950910+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:59.950925+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:59.950932+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:59.950938+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:59.950945+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:59.950951+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:59.950958+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:59.951193+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:59.998008+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:59.999251+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:59.999292+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:59.999303+00:00", "quote", 9.61, 9.62]
["2026-09-24T19:59:59.999537+00:00", "quote", 9.61, 9.62]